Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-15 00:00:00.000 196 33784.84 157.91 17092.93 37862.88 2017-07-15 00:00:01.000 196 33784.85 157.89 17092.94 88888.00 2017-07-15 00:00:02.000 196 33784.85 157.90 17092.97 88888.00 2017-07-15 00:00:03.000 196 33784.85 157.93 17092.94 88888.00 2017-07-15 00:00:04.000 196 33784.91 157.93 17092.87 88888.00 2017-07-15 00:00:05.000 196 33784.89 157.94 17092.86 37862.99 2017-07-15 00:00:06.000 196 33784.95 157.95 17092.88 88888.00 2017-07-15 00:00:07.000 196 33784.99 157.96 17092.89 88888.00 2017-07-15 00:00:08.000 196 33785.00 157.93 17092.91 88888.00 2017-07-15 00:00:09.000 196 33784.96 157.95 17092.91 88888.00 2017-07-15 00:00:10.000 196 33784.97 157.96 17092.93 37863.04 2017-07-15 00:00:11.000 196 33785.01 157.98 17092.93 88888.00 2017-07-15 00:00:12.000 196 33785.00 157.99 17092.95 88888.00 2017-07-15 00:00:13.000 196 33784.99 157.91 17092.91 88888.00 2017-07-15 00:00:14.000 196 33785.02 157.89 17092.88 88888.00 2017-07-15 00:00:15.000 196 33785.03 157.92 17092.89 37863.18 2017-07-15 00:00:16.000 196 33785.04 157.93 17092.89 88888.00 2017-07-15 00:00:17.000 196 33785.05 157.93 17092.91 88888.00 2017-07-15 00:00:18.000 196 33785.06 157.94 17092.89 88888.00 2017-07-15 00:00:19.000 196 33785.08 157.93 17092.89 88888.00 2017-07-15 00:00:20.000 196 33785.08 157.94 17092.93 37863.22 2017-07-15 00:00:21.000 196 33785.08 157.93 17092.87 88888.00 2017-07-15 00:00:22.000 196 33785.08 157.91 17092.86 88888.00 2017-07-15 00:00:23.000 196 33785.11 157.87 17092.88 88888.00 2017-07-15 00:00:24.000 196 33785.11 157.87 17092.90 88888.00 2017-07-15 00:00:25.000 196 33785.13 157.90 17092.92 37863.25 2017-07-15 00:00:26.000 196 33785.16 157.87 17092.91 88888.00 2017-07-15 00:00:27.000 196 33785.14 157.91 17092.91 88888.00 2017-07-15 00:00:28.000 196 33785.16 157.91 17092.91 88888.00 2017-07-15 00:00:29.000 196 33785.21 157.89 17092.90 88888.00 2017-07-15 00:00:30.000 196 33785.23 157.90 17092.90 37863.28 2017-07-15 00:00:31.000 196 33785.24 157.92 17092.90 88888.00 2017-07-15 00:00:32.000 196 33785.24 157.94 17092.92 88888.00 2017-07-15 00:00:33.000 196 33785.26 157.90 17092.95 88888.00 2017-07-15 00:00:34.000 196 33785.27 157.90 17092.93 88888.00 2017-07-15 00:00:35.000 196 33785.27 157.90 17092.89 37863.38 2017-07-15 00:00:36.000 196 33785.28 157.87 17092.89 88888.00 2017-07-15 00:00:37.000 196 33785.32 157.90 17092.84 88888.00 2017-07-15 00:00:38.000 196 33785.34 157.93 17092.82 88888.00 2017-07-15 00:00:39.000 196 33785.29 157.93 17092.86 88888.00 2017-07-15 00:00:40.000 196 33785.29 157.93 17092.85 37863.48 2017-07-15 00:00:41.000 196 33785.32 157.94 17092.81 88888.00 2017-07-15 00:00:42.000 196 33785.35 157.93 17092.84 88888.00 2017-07-15 00:00:43.000 196 33785.35 157.91 17092.84 88888.00 2017-07-15 00:00:44.000 196 33785.38 157.91 17092.80 88888.00 2017-07-15 00:00:45.000 196 33785.39 157.88 17092.81 37863.51 2017-07-15 00:00:46.000 196 33785.41 157.89 17092.83 88888.00 2017-07-15 00:00:47.000 196 33785.39 157.90 17092.80 88888.00 2017-07-15 00:00:48.000 196 33785.41 157.89 17092.78 88888.00 2017-07-15 00:00:49.000 196 33785.45 157.91 17092.80 88888.00 2017-07-15 00:00:50.000 196 33785.47 157.89 17092.81 37863.54 2017-07-15 00:00:51.000 196 33785.43 157.93 17092.79 88888.00 2017-07-15 00:00:52.000 196 33785.44 157.95 17092.78 88888.00 2017-07-15 00:00:53.000 196 33785.51 157.91 17092.78 88888.00 2017-07-15 00:00:54.000 196 33785.49 157.90 17092.81 88888.00 2017-07-15 00:00:55.000 196 33785.48 157.91 17092.86 37863.69 2017-07-15 00:00:56.000 196 33785.52 157.95 17092.85 88888.00 2017-07-15 00:00:57.000 196 33785.54 157.91 17092.81 88888.00 2017-07-15 00:00:58.000 196 33785.55 157.91 17092.79 88888.00 2017-07-15 00:00:59.000 196 33785.57 157.92 17092.77 88888.00 2017-07-15 00:01:00.000 196 33785.60 157.92 17092.78 37863.61 2017-07-15 00:01:01.000 196 33785.60 157.87 17092.81 88888.00 2017-07-15 00:01:02.000 196 33785.63 157.84 17092.76 88888.00 2017-07-15 00:01:03.000 196 33785.67 157.87 17092.78 88888.00 2017-07-15 00:01:04.000 196 33785.64 157.89 17092.80 88888.00 2017-07-15 00:01:05.000 196 33785.64 157.87 17092.81 37863.65 2017-07-15 00:01:06.000 196 33785.68 157.86 17092.84 88888.00 2017-07-15 00:01:07.000 196 33785.68 157.85 17092.83 88888.00 2017-07-15 00:01:08.000 196 33785.69 157.81 17092.81 88888.00 2017-07-15 00:01:09.000 196 33785.69 157.80 17092.78 88888.00 2017-07-15 00:01:10.000 196 33785.68 157.83 17092.78 37863.70 2017-07-15 00:01:11.000 196 33785.73 157.87 17092.76 88888.00 2017-07-15 00:01:12.000 196 33785.74 157.86 17092.78 88888.00 2017-07-15 00:01:13.000 196 33785.72 157.87 17092.80 88888.00 2017-07-15 00:01:14.000 196 33785.72 157.86 17092.76 88888.00 2017-07-15 00:01:15.000 196 33785.73 157.89 17092.77 37863.72 2017-07-15 00:01:16.000 196 33785.72 157.89 17092.75 88888.00 2017-07-15 00:01:17.000 196 33785.70 157.85 17092.75 88888.00 2017-07-15 00:01:18.000 196 33785.69 157.89 17092.78 88888.00 2017-07-15 00:01:19.000 196 33785.70 157.91 17092.75 88888.00 2017-07-15 00:01:20.000 196 33785.72 157.88 17092.74 37863.70 2017-07-15 00:01:21.000 196 33785.75 157.91 17092.78 88888.00 2017-07-15 00:01:22.000 196 33785.78 157.92 17092.76 88888.00 2017-07-15 00:01:23.000 196 33785.79 157.91 17092.77 88888.00 2017-07-15 00:01:24.000 196 33785.79 157.88 17092.75 88888.00 2017-07-15 00:01:25.000 196 33785.78 157.89 17092.74 37863.83 2017-07-15 00:01:26.000 196 33785.76 157.86 17092.80 88888.00 2017-07-15 00:01:27.000 196 33785.78 157.89 17092.81 88888.00 2017-07-15 00:01:28.000 196 33785.81 157.88 17092.82 88888.00 2017-07-15 00:01:29.000 196 33785.80 157.87 17092.82 88888.00 2017-07-15 00:01:30.000 196 33785.77 157.85 17092.77 37863.84 2017-07-15 00:01:31.000 196 33785.79 157.82 17092.76 88888.00 2017-07-15 00:01:32.000 196 33785.79 157.83 17092.76 88888.00 2017-07-15 00:01:33.000 196 33785.76 157.86 17092.78 88888.00 2017-07-15 00:01:34.000 196 33785.74 157.85 17092.79 88888.00 2017-07-15 00:01:35.000 196 33785.78 157.87 17092.80 37863.74 2017-07-15 00:01:36.000 196 33785.85 157.87 17092.83 88888.00 2017-07-15 00:01:37.000 196 33785.82 157.86 17092.85 88888.00 2017-07-15 00:01:38.000 196 33785.80 157.87 17092.84 88888.00 2017-07-15 00:01:39.000 196 33785.80 157.86 17092.84 88888.00 2017-07-15 00:01:40.000 196 33785.80 157.88 17092.81 37863.89 2017-07-15 00:01:41.000 196 33785.83 157.88 17092.83 88888.00 2017-07-15 00:01:42.000 196 33785.79 157.85 17092.84 88888.00 2017-07-15 00:01:43.000 196 33785.76 157.85 17092.82 88888.00 2017-07-15 00:01:44.000 196 33785.75 157.93 17092.85 88888.00 2017-07-15 00:01:45.000 196 33785.78 157.95 17092.84 37863.80 2017-07-15 00:01:46.000 196 33785.77 157.93 17092.82 88888.00 2017-07-15 00:01:47.000 196 33785.75 157.91 17092.84 88888.00 2017-07-15 00:01:48.000 196 33785.76 157.91 17092.84 88888.00 2017-07-15 00:01:49.000 196 33785.75 157.87 17092.84 88888.00 2017-07-15 00:01:50.000 196 33785.74 157.86 17092.79 37863.79 2017-07-15 00:01:51.000 196 33785.75 157.86 17092.79 88888.00 2017-07-15 00:01:52.000 196 33785.73 157.85 17092.79 88888.00 2017-07-15 00:01:53.000 196 33785.75 157.84 17092.78 88888.00 2017-07-15 00:01:54.000 196 33785.77 157.82 17092.78 88888.00 2017-07-15 00:01:55.000 196 33785.74 157.82 17092.78 37863.83 2017-07-15 00:01:56.000 196 33785.74 157.79 17092.79 88888.00 2017-07-15 00:01:57.000 196 33785.74 157.79 17092.75 88888.00 2017-07-15 00:01:58.000 196 33785.79 157.81 17092.74 88888.00 2017-07-15 00:01:59.000 196 33785.78 157.82 17092.80 88888.00 2017-07-15 00:02:00.000 196 33785.81 157.83 17092.83 37863.74 2017-07-15 00:02:01.000 196 33785.83 157.85 17092.81 88888.00 2017-07-15 00:02:02.000 196 33785.86 157.82 17092.78 88888.00 2017-07-15 00:02:03.000 196 33785.85 157.87 17092.76 88888.00 2017-07-15 00:02:04.000 196 33785.81 157.85 17092.77 88888.00 2017-07-15 00:02:05.000 196 33785.83 157.82 17092.80 37863.89 2017-07-15 00:02:06.000 196 33785.82 157.80 17092.79 88888.00 2017-07-15 00:02:07.000 196 33785.82 157.75 17092.79 88888.00 2017-07-15 00:02:08.000 196 33785.83 157.79 17092.79 88888.00 2017-07-15 00:02:09.000 196 33785.83 157.81 17092.78 88888.00 2017-07-15 00:02:10.000 196 33785.87 157.82 17092.83 37863.79 2017-07-15 00:02:11.000 196 33785.86 157.79 17092.82 88888.00 2017-07-15 00:02:12.000 196 33785.90 157.81 17092.79 88888.00 2017-07-15 00:02:13.000 196 33785.89 157.79 17092.79 88888.00 2017-07-15 00:02:14.000 196 33785.87 157.79 17092.79 88888.00 2017-07-15 00:02:15.000 196 33785.89 157.77 17092.75 37863.83 2017-07-15 00:02:16.000 196 33785.93 157.77 17092.72 88888.00 2017-07-15 00:02:17.000 196 33785.93 157.77 17092.73 88888.00 2017-07-15 00:02:18.000 196 33785.93 157.77 17092.72 88888.00 2017-07-15 00:02:19.000 196 33785.89 157.74 17092.70 88888.00 2017-07-15 00:02:20.000 196 33785.89 157.72 17092.71 37863.86 2017-07-15 00:02:21.000 196 33785.87 157.74 17092.72 88888.00 2017-07-15 00:02:22.000 196 33785.92 157.80 17092.70 88888.00 2017-07-15 00:02:23.000 196 33785.90 157.80 17092.70 88888.00 2017-07-15 00:02:24.000 196 33785.89 157.78 17092.72 88888.00 2017-07-15 00:02:25.000 196 33785.90 157.77 17092.71 37863.96 2017-07-15 00:02:26.000 196 33785.91 157.77 17092.71 88888.00 2017-07-15 00:02:27.000 196 33785.91 157.80 17092.71 88888.00 2017-07-15 00:02:28.000 196 33785.91 157.83 17092.71 88888.00 2017-07-15 00:02:29.000 196 33785.89 157.81 17092.68 88888.00 2017-07-15 00:02:30.000 196 33785.91 157.79 17092.70 37863.85 2017-07-15 00:02:31.000 196 33785.94 157.78 17092.71 88888.00 2017-07-15 00:02:32.000 196 33785.96 157.81 17092.74 88888.00 2017-07-15 00:02:33.000 196 33785.96 157.79 17092.73 88888.00 2017-07-15 00:02:34.000 196 33785.94 157.77 17092.74 88888.00 2017-07-15 00:02:35.000 196 33785.94 157.78 17092.77 37864.04 2017-07-15 00:02:36.000 196 33785.97 157.76 17092.73 88888.00 2017-07-15 00:02:37.000 196 33786.00 157.75 17092.75 88888.00 2017-07-15 00:02:38.000 196 33785.97 157.78 17092.77 88888.00 2017-07-15 00:02:39.000 196 33785.94 157.72 17092.76 88888.00 2017-07-15 00:02:40.000 196 33785.96 157.70 17092.75 37863.96 2017-07-15 00:02:41.000 196 33785.99 157.67 17092.72 88888.00 2017-07-15 00:02:42.000 196 33785.99 157.65 17092.74 88888.00 2017-07-15 00:02:43.000 196 33785.96 157.64 17092.79 88888.00 2017-07-15 00:02:44.000 196 33785.98 157.65 17092.77 88888.00 2017-07-15 00:02:45.000 196 33785.97 157.64 17092.76 37863.95 2017-07-15 00:02:46.000 196 33785.99 157.66 17092.77 88888.00 2017-07-15 00:02:47.000 196 33785.98 157.64 17092.76 88888.00 2017-07-15 00:02:48.000 196 33785.96 157.67 17092.75 88888.00 2017-07-15 00:02:49.000 196 33785.98 157.72 17092.75 88888.00 2017-07-15 00:02:50.000 196 33785.96 157.74 17092.76 37864.00 2017-07-15 00:02:51.000 196 33785.94 157.74 17092.76 88888.00 2017-07-15 00:02:52.000 196 33785.95 157.74 17092.76 88888.00 2017-07-15 00:02:53.000 196 33785.99 157.74 17092.75 88888.00 2017-07-15 00:02:54.000 196 33785.99 157.76 17092.79 88888.00 2017-07-15 00:02:55.000 196 33786.01 157.72 17092.78 37864.09 2017-07-15 00:02:56.000 196 33786.05 157.73 17092.77 88888.00 2017-07-15 00:02:57.000 196 33786.03 157.72 17092.74 88888.00 2017-07-15 00:02:58.000 196 33786.04 157.77 17092.75 88888.00 2017-07-15 00:02:59.000 196 33786.06 157.78 17092.72 88888.00 2017-07-15 00:03:00.000 196 33786.04 157.81 17092.75 37864.15 2017-07-15 00:03:01.000 196 33786.06 157.75 17092.80 88888.00 2017-07-15 00:03:02.000 196 33786.09 157.73 17092.75 88888.00 2017-07-15 00:03:03.000 196 33786.11 157.70 17092.72 88888.00 2017-07-15 00:03:04.000 196 33786.10 157.73 17092.75 88888.00 2017-07-15 00:03:05.000 196 33786.07 157.75 17092.78 37864.06 2017-07-15 00:03:06.000 196 33786.11 157.76 17092.81 88888.00 2017-07-15 00:03:07.000 196 33786.14 157.79 17092.78 88888.00 2017-07-15 00:03:08.000 196 33786.08 157.75 17092.78 88888.00 2017-07-15 00:03:09.000 196 33786.10 157.73 17092.78 88888.00 2017-07-15 00:03:10.000 196 33786.16 157.73 17092.80 37864.12 2017-07-15 00:03:11.000 196 33786.17 157.77 17092.83 88888.00 2017-07-15 00:03:12.000 196 33786.17 157.77 17092.82 88888.00 2017-07-15 00:03:13.000 196 33786.20 157.77 17092.84 88888.00 2017-07-15 00:03:14.000 196 33786.19 157.79 17092.79 88888.00 2017-07-15 00:03:15.000 196 33786.18 157.80 17092.78 37864.24 2017-07-15 00:03:16.000 196 33786.20 157.80 17092.75 88888.00 2017-07-15 00:03:17.000 196 33786.17 157.77 17092.75 88888.00 2017-07-15 00:03:18.000 196 33786.16 157.72 17092.76 88888.00 2017-07-15 00:03:19.000 196 33786.17 157.74 17092.76 88888.00 2017-07-15 00:03:20.000 196 33786.19 157.76 17092.77 37864.16 2017-07-15 00:03:21.000 196 33786.20 157.74 17092.78 88888.00 2017-07-15 00:03:22.000 196 33786.18 157.72 17092.82 88888.00 2017-07-15 00:03:23.000 196 33786.19 157.70 17092.82 88888.00 2017-07-15 00:03:24.000 196 33786.21 157.68 17092.82 88888.00 2017-07-15 00:03:25.000 196 33786.22 157.70 17092.77 37864.20 2017-07-15 00:03:26.000 196 33786.25 157.68 17092.75 88888.00 2017-07-15 00:03:27.000 196 33786.22 157.68 17092.78 88888.00 2017-07-15 00:03:28.000 196 33786.23 157.66 17092.77 88888.00 2017-07-15 00:03:29.000 196 33786.19 157.65 17092.75 88888.00 2017-07-15 00:03:30.000 196 33786.23 157.66 17092.76 37864.21 2017-07-15 00:03:31.000 196 33786.23 157.65 17092.70 88888.00 2017-07-15 00:03:32.000 196 33786.23 157.69 17092.71 88888.00 2017-07-15 00:03:33.000 196 33786.26 157.71 17092.72 88888.00 2017-07-15 00:03:34.000 196 33786.27 157.71 17092.72 88888.00 2017-07-15 00:03:35.000 196 33786.24 157.73 17092.77 37864.21 2017-07-15 00:03:36.000 196 33786.25 157.75 17092.76 88888.00 2017-07-15 00:03:37.000 196 33786.24 157.73 17092.75 88888.00 2017-07-15 00:03:38.000 196 33786.26 157.68 17092.75 88888.00 2017-07-15 00:03:39.000 196 33786.27 157.64 17092.77 88888.00 2017-07-15 00:03:40.000 196 33786.32 157.66 17092.77 37864.26 2017-07-15 00:03:41.000 196 33786.33 157.65 17092.77 88888.00 2017-07-15 00:03:42.000 196 33786.34 157.65 17092.77 88888.00 2017-07-15 00:03:43.000 196 33786.36 157.65 17092.80 88888.00 2017-07-15 00:03:44.000 196 33786.35 157.63 17092.80 88888.00 2017-07-15 00:03:45.000 196 33786.32 157.62 17092.82 37864.38 2017-07-15 00:03:46.000 196 33786.35 157.65 17092.82 88888.00 2017-07-15 00:03:47.000 196 33786.38 157.66 17092.79 88888.00 2017-07-15 00:03:48.000 196 33786.43 157.67 17092.83 88888.00 2017-07-15 00:03:49.000 196 33786.46 157.69 17092.83 88888.00 2017-07-15 00:03:50.000 196 33786.46 157.68 17092.85 37864.33 2017-07-15 00:03:51.000 196 33786.43 157.66 17092.84 88888.00 2017-07-15 00:03:52.000 196 33786.41 157.66 17092.80 88888.00 2017-07-15 00:03:53.000 196 33786.41 157.65 17092.81 88888.00 2017-07-15 00:03:54.000 196 33786.37 157.64 17092.78 88888.00 2017-07-15 00:03:55.000 196 33786.38 157.66 17092.80 37864.37 2017-07-15 00:03:56.000 196 33786.37 157.64 17092.81 88888.00 2017-07-15 00:03:57.000 196 33786.38 157.66 17092.83 88888.00 2017-07-15 00:03:58.000 196 33786.40 157.67 17092.86 88888.00 2017-07-15 00:03:59.000 196 33786.39 157.69 17092.85 88888.00 2017-07-15 00:04:00.000 196 33786.40 157.71 17092.83 37864.41 2017-07-15 00:04:01.000 196 33786.40 157.65 17092.81 88888.00 2017-07-15 00:04:02.000 196 33786.41 157.58 17092.81 88888.00 2017-07-15 00:04:03.000 196 33786.40 157.59 17092.80 88888.00 2017-07-15 00:04:04.000 196 33786.43 157.63 17092.82 88888.00 2017-07-15 00:04:05.000 196 33786.40 157.66 17092.80 37864.35 2017-07-15 00:04:06.000 196 33786.38 157.67 17092.83 88888.00 2017-07-15 00:04:07.000 196 33786.40 157.72 17092.85 88888.00 2017-07-15 00:04:08.000 196 33786.37 157.71 17092.85 88888.00 2017-07-15 00:04:09.000 196 33786.39 157.71 17092.85 88888.00 2017-07-15 00:04:10.000 196 33786.39 157.69 17092.84 37864.42 2017-07-15 00:04:11.000 196 33786.37 157.68 17092.83 88888.00 2017-07-15 00:04:12.000 196 33786.37 157.69 17092.82 88888.00 2017-07-15 00:04:13.000 196 33786.39 157.67 17092.80 88888.00 2017-07-15 00:04:14.000 196 33786.38 157.66 17092.82 88888.00 2017-07-15 00:04:15.000 196 33786.35 157.69 17092.84 37864.45 2017-07-15 00:04:16.000 196 33786.37 157.67 17092.84 88888.00 2017-07-15 00:04:17.000 196 33786.36 157.63 17092.82 88888.00 2017-07-15 00:04:18.000 196 33786.37 157.64 17092.85 88888.00 2017-07-15 00:04:19.000 196 33786.37 157.67 17092.88 88888.00 2017-07-15 00:04:20.000 196 33786.35 157.67 17092.82 37864.29 2017-07-15 00:04:21.000 196 33786.37 157.69 17092.81 88888.00 2017-07-15 00:04:22.000 196 33786.36 157.68 17092.83 88888.00 2017-07-15 00:04:23.000 196 33786.31 157.68 17092.83 88888.00 2017-07-15 00:04:24.000 196 33786.29 157.66 17092.81 88888.00 2017-07-15 00:04:25.000 196 33786.32 157.64 17092.84 37864.37 2017-07-15 00:04:26.000 196 33786.32 157.64 17092.83 88888.00 2017-07-15 00:04:27.000 196 33786.33 157.64 17092.81 88888.00 2017-07-15 00:04:28.000 196 33786.33 157.61 17092.79 88888.00 2017-07-15 00:04:29.000 196 33786.29 157.60 17092.80 88888.00 2017-07-15 00:04:30.000 196 33786.26 157.55 17092.75 37864.25 2017-07-15 00:04:31.000 196 33786.22 157.55 17092.78 88888.00 2017-07-15 00:04:32.000 196 33786.21 157.54 17092.78 88888.00 2017-07-15 00:04:33.000 196 33786.20 157.52 17092.77 88888.00 2017-07-15 00:04:34.000 196 33786.22 157.50 17092.77 88888.00 2017-07-15 00:04:35.000 196 33786.23 157.52 17092.78 37864.31 2017-07-15 00:04:36.000 196 33786.21 157.48 17092.79 88888.00 2017-07-15 00:04:37.000 196 33786.20 157.50 17092.76 88888.00 2017-07-15 00:04:38.000 196 33786.22 157.51 17092.75 88888.00 2017-07-15 00:04:39.000 196 33786.20 157.53 17092.80 88888.00 2017-07-15 00:04:40.000 196 33786.21 157.55 17092.85 37864.24 2017-07-15 00:04:41.000 196 33786.18 157.49 17092.81 88888.00 2017-07-15 00:04:42.000 196 33786.16 157.47 17092.79 88888.00 2017-07-15 00:04:43.000 196 33786.17 157.50 17092.75 88888.00 2017-07-15 00:04:44.000 196 33786.20 157.54 17092.76 88888.00 2017-07-15 00:04:45.000 196 33786.21 157.58 17092.76 37864.20 2017-07-15 00:04:46.000 196 33786.20 157.57 17092.72 88888.00 2017-07-15 00:04:47.000 196 33786.20 157.56 17092.74 88888.00 2017-07-15 00:04:48.000 196 33786.21 157.51 17092.72 88888.00 2017-07-15 00:04:49.000 196 33786.22 157.53 17092.75 88888.00 2017-07-15 00:04:50.000 196 33786.22 157.61 17092.74 37864.13 2017-07-15 00:04:51.000 196 33786.20 157.60 17092.79 88888.00 2017-07-15 00:04:52.000 196 33786.20 157.55 17092.79 88888.00 2017-07-15 00:04:53.000 196 33786.15 157.51 17092.78 88888.00 2017-07-15 00:04:54.000 196 33786.16 157.50 17092.78 88888.00 2017-07-15 00:04:55.000 196 33786.20 157.54 17092.78 37864.25 2017-07-15 00:04:56.000 196 33786.17 157.52 17092.79 88888.00 2017-07-15 00:04:57.000 196 33786.17 157.54 17092.83 88888.00 2017-07-15 00:04:58.000 196 33786.16 157.50 17092.84 88888.00 2017-07-15 00:04:59.000 196 33786.15 157.50 17092.83 88888.00 2017-07-15 00:05:00.000 196 33786.16 157.51 17092.84 37864.03 2017-07-15 00:05:01.000 196 33786.21 157.49 17092.84 88888.00 2017-07-15 00:05:02.000 196 33786.18 157.47 17092.84 88888.00 2017-07-15 00:05:03.000 196 33786.16 157.50 17092.87 88888.00 2017-07-15 00:05:04.000 196 33786.21 157.51 17092.90 88888.00 2017-07-15 00:05:05.000 196 33786.17 157.49 17092.86 37864.11 2017-07-15 00:05:06.000 196 33786.19 157.50 17092.81 88888.00 2017-07-15 00:05:07.000 196 33786.17 157.50 17092.87 88888.00 2017-07-15 00:05:08.000 196 33786.15 157.47 17092.89 88888.00 2017-07-15 00:05:09.000 196 33786.14 157.46 17092.87 88888.00 2017-07-15 00:05:10.000 196 33786.15 157.46 17092.85 37864.07 2017-07-15 00:05:11.000 196 33786.17 157.46 17092.84 88888.00 2017-07-15 00:05:12.000 196 33786.13 157.43 17092.83 88888.00 2017-07-15 00:05:13.000 196 33786.12 157.43 17092.86 88888.00 2017-07-15 00:05:14.000 196 33786.13 157.43 17092.88 88888.00 2017-07-15 00:05:15.000 196 33786.11 157.42 17092.86 37864.20 2017-07-15 00:05:16.000 196 33786.12 157.45 17092.87 88888.00 2017-07-15 00:05:17.000 196 33786.14 157.44 17092.89 88888.00 2017-07-15 00:05:18.000 196 33786.11 157.41 17092.91 88888.00 2017-07-15 00:05:19.000 196 33786.07 157.41 17092.93 88888.00 2017-07-15 00:05:20.000 196 33786.09 157.42 17092.92 37864.15 2017-07-15 00:05:21.000 196 33786.13 157.40 17092.88 88888.00 2017-07-15 00:05:22.000 196 33786.10 157.35 17092.87 88888.00 2017-07-15 00:05:23.000 196 33786.09 157.35 17092.91 88888.00 2017-07-15 00:05:24.000 196 33786.11 157.37 17092.89 88888.00 2017-07-15 00:05:25.000 196 33786.11 157.42 17092.90 37864.10 2017-07-15 00:05:26.000 196 33786.06 157.42 17092.93 88888.00 2017-07-15 00:05:27.000 196 33786.02 157.40 17092.97 88888.00 2017-07-15 00:05:28.000 196 33786.02 157.40 17092.95 88888.00 2017-07-15 00:05:29.000 196 33786.00 157.39 17092.92 88888.00 2017-07-15 00:05:30.000 196 33786.01 157.36 17092.94 37864.00 2017-07-15 00:05:31.000 196 33786.01 157.38 17092.93 88888.00 2017-07-15 00:05:32.000 196 33786.02 157.37 17092.89 88888.00 2017-07-15 00:05:33.000 196 33786.02 157.38 17092.86 88888.00 2017-07-15 00:05:34.000 196 33786.04 157.45 17092.90 88888.00 2017-07-15 00:05:35.000 196 33786.04 157.42 17092.93 37864.10 2017-07-15 00:05:36.000 196 33785.99 157.38 17092.92 88888.00 2017-07-15 00:05:37.000 196 33785.97 157.39 17092.94 88888.00 2017-07-15 00:05:38.000 196 33785.97 157.39 17092.99 88888.00 2017-07-15 00:05:39.000 196 33785.95 157.36 17092.95 88888.00 2017-07-15 00:05:40.000 196 33785.98 157.33 17092.94 37864.02 2017-07-15 00:05:41.000 196 33785.99 157.27 17092.92 88888.00 2017-07-15 00:05:42.000 196 33785.97 157.27 17092.94 88888.00 2017-07-15 00:05:43.000 196 33785.98 157.28 17092.96 88888.00 2017-07-15 00:05:44.000 196 33785.96 157.29 17092.94 88888.00 2017-07-15 00:05:45.000 196 33785.93 157.31 17092.96 37864.08 2017-07-15 00:05:46.000 196 33785.99 157.33 17092.96 88888.00 2017-07-15 00:05:47.000 196 33785.99 157.29 17092.91 88888.00 2017-07-15 00:05:48.000 196 33785.96 157.33 17092.90 88888.00 2017-07-15 00:05:49.000 196 33785.96 157.34 17092.94 88888.00 2017-07-15 00:05:50.000 196 33785.96 157.32 17092.96 37863.98 2017-07-15 00:05:51.000 196 33785.93 157.33 17092.94 88888.00 2017-07-15 00:05:52.000 196 33785.93 157.38 17092.92 88888.00 2017-07-15 00:05:53.000 196 33785.93 157.36 17092.93 88888.00 2017-07-15 00:05:54.000 196 33785.92 157.37 17092.95 88888.00 2017-07-15 00:05:55.000 196 33785.92 157.33 17092.94 37864.08 2017-07-15 00:05:56.000 196 33785.93 157.34 17092.96 88888.00 2017-07-15 00:05:57.000 196 33785.97 157.37 17093.00 88888.00 2017-07-15 00:05:58.000 196 33785.95 157.37 17093.02 88888.00 2017-07-15 00:05:59.000 196 33785.97 157.35 17093.02 88888.00 2017-07-15 00:06:00.000 196 33785.96 157.34 17092.98 37864.03 2017-07-15 00:06:01.000 196 33785.92 157.32 17092.95 88888.00 2017-07-15 00:06:02.000 196 33785.89 157.32 17092.95 88888.00 2017-07-15 00:06:03.000 196 33785.89 157.31 17092.95 88888.00 2017-07-15 00:06:04.000 196 33785.94 157.25 17092.90 88888.00 2017-07-15 00:06:05.000 196 33785.92 157.28 17092.83 37863.90 2017-07-15 00:06:06.000 196 33785.89 157.25 17092.87 88888.00 2017-07-15 00:06:07.000 196 33785.89 157.25 17092.87 88888.00 2017-07-15 00:06:08.000 196 33785.85 157.26 17092.87 88888.00 2017-07-15 00:06:09.000 196 33785.85 157.23 17092.88 88888.00 2017-07-15 00:06:10.000 196 33785.86 157.23 17092.88 37863.90 2017-07-15 00:06:11.000 196 33785.84 157.20 17092.87 88888.00 2017-07-15 00:06:12.000 196 33785.85 157.19 17092.85 88888.00 2017-07-15 00:06:13.000 196 33785.86 157.17 17092.87 88888.00 2017-07-15 00:06:14.000 196 33785.86 157.14 17092.89 88888.00 2017-07-15 00:06:15.000 196 33785.86 157.15 17092.87 37864.05 2017-07-15 00:06:16.000 196 33785.89 157.13 17092.86 88888.00 2017-07-15 00:06:17.000 196 33785.82 157.10 17092.89 88888.00 2017-07-15 00:06:18.000 196 33785.80 157.10 17092.90 88888.00 2017-07-15 00:06:19.000 196 33785.84 157.13 17092.91 88888.00 2017-07-15 00:06:20.000 196 33785.83 157.15 17092.93 37863.85 2017-07-15 00:06:21.000 196 33785.81 157.14 17092.91 88888.00 2017-07-15 00:06:22.000 196 33785.80 157.15 17092.97 88888.00 2017-07-15 00:06:23.000 196 33785.78 157.13 17092.99 88888.00 2017-07-15 00:06:24.000 196 33785.79 157.14 17092.95 88888.00 2017-07-15 00:06:25.000 196 33785.78 157.15 17092.91 37863.90 2017-07-15 00:06:26.000 196 33785.81 157.14 17092.91 88888.00 2017-07-15 00:06:27.000 196 33785.83 157.14 17092.90 88888.00 2017-07-15 00:06:28.000 196 33785.81 157.14 17092.94 88888.00 2017-07-15 00:06:29.000 196 33785.80 157.12 17092.97 88888.00 2017-07-15 00:06:30.000 196 33785.79 157.08 17092.97 37863.87 2017-07-15 00:06:31.000 196 33785.81 157.06 17092.96 88888.00 2017-07-15 00:06:32.000 196 33785.82 157.08 17092.97 88888.00 2017-07-15 00:06:33.000 196 33785.80 157.10 17093.00 88888.00 2017-07-15 00:06:34.000 196 33785.76 157.09 17093.03 88888.00 2017-07-15 00:06:35.000 196 33785.77 157.05 17093.01 37863.96 2017-07-15 00:06:36.000 196 33785.78 157.04 17093.02 88888.00 2017-07-15 00:06:37.000 196 33785.74 157.04 17093.00 88888.00 2017-07-15 00:06:38.000 196 33785.72 157.06 17093.01 88888.00 2017-07-15 00:06:39.000 196 33785.69 157.04 17092.99 88888.00 2017-07-15 00:06:40.000 196 33785.71 157.07 17092.97 37863.80 2017-07-15 00:06:41.000 196 33785.72 157.07 17092.95 88888.00 2017-07-15 00:06:42.000 196 33785.71 157.06 17092.94 88888.00 2017-07-15 00:06:43.000 196 33785.73 157.04 17092.90 88888.00 2017-07-15 00:06:44.000 196 33785.74 157.05 17092.95 88888.00 2017-07-15 00:06:45.000 196 33785.72 157.05 17092.97 37863.77 2017-07-15 00:06:46.000 196 33785.69 157.07 17092.97 88888.00 2017-07-15 00:06:47.000 196 33785.70 157.08 17092.97 88888.00 2017-07-15 00:06:48.000 196 33785.72 157.10 17092.99 88888.00 2017-07-15 00:06:49.000 196 33785.68 157.13 17093.00 88888.00 2017-07-15 00:06:50.000 196 33785.70 157.00 17093.00 37863.72 2017-07-15 00:06:51.000 196 33785.64 156.95 17093.00 88888.00 2017-07-15 00:06:52.000 196 33785.64 156.99 17092.96 88888.00 2017-07-15 00:06:53.000 196 33785.68 156.98 17092.98 88888.00 2017-07-15 00:06:54.000 196 33785.65 156.91 17092.95 88888.00 2017-07-15 00:06:55.000 196 33785.62 156.90 17092.95 37863.77 2017-07-15 00:06:56.000 196 33785.64 156.93 17092.96 88888.00 2017-07-15 00:06:57.000 196 33785.64 156.92 17092.96 88888.00 2017-07-15 00:06:58.000 196 33785.64 156.92 17092.98 88888.00 2017-07-15 00:06:59.000 196 33785.63 156.93 17092.95 88888.00 2017-07-15 00:07:00.000 196 33785.63 156.93 17092.95 37863.78 2017-07-15 00:07:01.000 196 33785.63 156.97 17092.97 88888.00 2017-07-15 00:07:02.000 196 33785.65 157.01 17092.98 88888.00 2017-07-15 00:07:03.000 196 33785.64 156.97 17093.00 88888.00 2017-07-15 00:07:04.000 196 33785.61 156.96 17093.01 88888.00 2017-07-15 00:07:05.000 196 33785.59 156.90 17093.00 37863.80 2017-07-15 00:07:06.000 196 33785.57 156.90 17092.97 88888.00 2017-07-15 00:07:07.000 196 33785.59 156.97 17092.98 88888.00 2017-07-15 00:07:08.000 196 33785.58 156.97 17092.95 88888.00 2017-07-15 00:07:09.000 196 33785.62 156.97 17092.95 88888.00 2017-07-15 00:07:10.000 196 33785.64 157.00 17092.96 37863.80 2017-07-15 00:07:11.000 196 33785.59 156.96 17092.96 88888.00 2017-07-15 00:07:12.000 196 33785.57 156.93 17092.98 88888.00 2017-07-15 00:07:13.000 196 33785.58 156.99 17093.00 88888.00 2017-07-15 00:07:14.000 196 33785.58 156.94 17093.02 88888.00 2017-07-15 00:07:15.000 196 33785.60 156.93 17093.00 37863.76 2017-07-15 00:07:16.000 196 33785.55 156.92 17092.99 88888.00 2017-07-15 00:07:17.000 196 33785.55 156.92 17092.96 88888.00 2017-07-15 00:07:18.000 196 33785.56 156.95 17092.99 88888.00 2017-07-15 00:07:19.000 196 33785.50 156.97 17092.98 88888.00 2017-07-15 00:07:20.000 196 33785.54 156.94 17092.95 37863.59 2017-07-15 00:07:21.000 196 33785.55 156.90 17092.97 88888.00 2017-07-15 00:07:22.000 196 33785.55 156.93 17092.94 88888.00 2017-07-15 00:07:23.000 196 33785.52 156.93 17092.93 88888.00 2017-07-15 00:07:24.000 196 33785.54 156.96 17092.95 88888.00 2017-07-15 00:07:25.000 196 33785.54 156.95 17092.99 37863.54 2017-07-15 00:07:26.000 196 33785.57 156.90 17092.98 88888.00 2017-07-15 00:07:27.000 196 33785.57 156.88 17092.95 88888.00 2017-07-15 00:07:28.000 196 33785.56 156.92 17092.97 88888.00 2017-07-15 00:07:29.000 196 33785.57 156.97 17092.93 88888.00 2017-07-15 00:07:30.000 196 33785.53 156.98 17092.92 37863.61 2017-07-15 00:07:31.000 196 33785.50 156.96 17092.90 88888.00 2017-07-15 00:07:32.000 196 33785.51 156.99 17092.93 88888.00 2017-07-15 00:07:33.000 196 33785.49 157.01 17092.91 88888.00 2017-07-15 00:07:34.000 196 33785.49 156.99 17092.85 88888.00 2017-07-15 00:07:35.000 196 33785.45 157.00 17092.89 37863.55 2017-07-15 00:07:36.000 196 33785.43 156.96 17092.91 88888.00 2017-07-15 00:07:37.000 196 33785.39 156.94 17092.92 88888.00 2017-07-15 00:07:38.000 196 33785.40 156.95 17092.94 88888.00 2017-07-15 00:07:39.000 196 33785.42 156.96 17092.95 88888.00 2017-07-15 00:07:40.000 196 33785.45 157.01 17092.93 37863.57 2017-07-15 00:07:41.000 196 33785.48 157.03 17092.94 88888.00 2017-07-15 00:07:42.000 196 33785.44 157.03 17092.96 88888.00 2017-07-15 00:07:43.000 196 33785.45 157.04 17092.98 88888.00 2017-07-15 00:07:44.000 196 33785.46 157.01 17092.99 88888.00 2017-07-15 00:07:45.000 196 33785.46 157.04 17092.99 37863.56 2017-07-15 00:07:46.000 196 33785.47 157.04 17092.99 88888.00 2017-07-15 00:07:47.000 196 33785.46 157.01 17093.02 88888.00 2017-07-15 00:07:48.000 196 33785.45 157.02 17093.03 88888.00 2017-07-15 00:07:49.000 196 33785.46 157.06 17093.00 88888.00 2017-07-15 00:07:50.000 196 33785.45 157.05 17092.98 37863.53 2017-07-15 00:07:51.000 196 33785.45 157.07 17093.02 88888.00 2017-07-15 00:07:52.000 196 33785.43 157.05 17093.00 88888.00 2017-07-15 00:07:53.000 196 33785.39 157.00 17092.96 88888.00 2017-07-15 00:07:54.000 196 33785.41 157.02 17093.00 88888.00 2017-07-15 00:07:55.000 196 33785.41 157.05 17092.98 37863.64 2017-07-15 00:07:56.000 196 33785.42 157.01 17092.97 88888.00 2017-07-15 00:07:57.000 196 33785.37 157.00 17092.99 88888.00 2017-07-15 00:07:58.000 196 33785.38 157.04 17093.02 88888.00 2017-07-15 00:07:59.000 196 33785.40 157.05 17093.06 88888.00 2017-07-15 00:08:00.000 196 33785.38 157.04 17093.06 37863.52 2017-07-15 00:08:01.000 196 33785.34 157.04 17093.06 88888.00 2017-07-15 00:08:02.000 196 33785.33 157.07 17093.06 88888.00 2017-07-15 00:08:03.000 196 33785.33 157.10 17093.05 88888.00 2017-07-15 00:08:04.000 196 33785.36 157.09 17093.02 88888.00 2017-07-15 00:08:05.000 196 33785.37 157.04 17093.02 37863.54 2017-07-15 00:08:06.000 196 33785.38 157.03 17093.02 88888.00 2017-07-15 00:08:07.000 196 33785.34 157.02 17093.02 88888.00 2017-07-15 00:08:08.000 196 33785.35 157.05 17093.07 88888.00 2017-07-15 00:08:09.000 196 33785.32 157.03 17093.07 88888.00 2017-07-15 00:08:10.000 196 33785.29 157.01 17093.03 37863.58 2017-07-15 00:08:11.000 196 33785.31 156.99 17093.08 88888.00 2017-07-15 00:08:12.000 196 33785.31 156.98 17093.07 88888.00 2017-07-15 00:08:13.000 196 33785.29 156.95 17093.05 88888.00 2017-07-15 00:08:14.000 196 33785.29 156.98 17093.09 88888.00 2017-07-15 00:08:15.000 196 33785.27 157.01 17093.10 37863.57 2017-07-15 00:08:16.000 196 33785.23 157.02 17093.10 88888.00 2017-07-15 00:08:17.000 196 33785.23 157.04 17093.10 88888.00 2017-07-15 00:08:18.000 196 33785.21 157.04 17093.07 88888.00 2017-07-15 00:08:19.000 196 33785.22 157.03 17093.06 88888.00 2017-07-15 00:08:20.000 196 33785.25 157.03 17093.08 37863.46 2017-07-15 00:08:21.000 196 33785.21 156.99 17093.07 88888.00 2017-07-15 00:08:22.000 196 33785.19 156.94 17093.08 88888.00 2017-07-15 00:08:23.000 196 33785.22 156.97 17093.10 88888.00 2017-07-15 00:08:24.000 196 33785.24 157.01 17093.08 88888.00 2017-07-15 00:08:25.000 196 33785.24 156.98 17093.09 37863.45 2017-07-15 00:08:26.000 196 33785.24 156.98 17093.07 88888.00 2017-07-15 00:08:27.000 196 33785.24 156.96 17093.04 88888.00 2017-07-15 00:08:28.000 196 33785.23 156.94 17093.09 88888.00 2017-07-15 00:08:29.000 196 33785.23 156.93 17093.11 88888.00 2017-07-15 00:08:30.000 196 33785.19 156.92 17093.11 37863.39 2017-07-15 00:08:31.000 196 33785.16 156.89 17093.13 88888.00 2017-07-15 00:08:32.000 196 33785.16 156.91 17093.14 88888.00 2017-07-15 00:08:33.000 196 33785.15 156.89 17093.10 88888.00 2017-07-15 00:08:34.000 196 33785.18 156.85 17093.06 88888.00 2017-07-15 00:08:35.000 196 33785.18 156.81 17093.12 37863.45 2017-07-15 00:08:36.000 196 33785.16 156.78 17093.13 88888.00 2017-07-15 00:08:37.000 196 33785.16 156.76 17093.10 88888.00 2017-07-15 00:08:38.000 196 33785.17 156.80 17093.14 88888.00 2017-07-15 00:08:39.000 196 33785.13 156.78 17093.13 88888.00 2017-07-15 00:08:40.000 196 33785.12 156.78 17093.09 37863.35 2017-07-15 00:08:41.000 196 33785.12 156.78 17093.09 88888.00 2017-07-15 00:08:42.000 196 33785.11 156.80 17093.13 88888.00 2017-07-15 00:08:43.000 196 33785.11 156.79 17093.14 88888.00 2017-07-15 00:08:44.000 196 33785.12 156.82 17093.11 88888.00 2017-07-15 00:08:45.000 196 33785.12 156.84 17093.11 37863.43 2017-07-15 00:08:46.000 196 33785.14 156.89 17093.09 88888.00 2017-07-15 00:08:47.000 196 33785.15 156.86 17093.08 88888.00 2017-07-15 00:08:48.000 196 33785.14 156.78 17093.06 88888.00 2017-07-15 00:08:49.000 196 33785.12 156.77 17093.04 88888.00 2017-07-15 00:08:50.000 196 33785.16 156.74 17093.06 37863.35 2017-07-15 00:08:51.000 196 33785.18 156.77 17093.12 88888.00 2017-07-15 00:08:52.000 196 33785.13 156.73 17093.10 88888.00 2017-07-15 00:08:53.000 196 33785.10 156.72 17093.12 88888.00 2017-07-15 00:08:54.000 196 33785.09 156.71 17093.12 88888.00 2017-07-15 00:08:55.000 196 33785.09 156.67 17093.13 37863.25 2017-07-15 00:08:56.000 196 33785.11 156.71 17093.15 88888.00 2017-07-15 00:08:57.000 196 33785.08 156.74 17093.14 88888.00 2017-07-15 00:08:58.000 196 33785.06 156.72 17093.11 88888.00 2017-07-15 00:08:59.000 196 33785.06 156.72 17093.10 88888.00 2017-07-15 00:09:00.000 196 33785.07 156.72 17093.11 37863.40 2017-07-15 00:09:01.000 196 33785.06 156.71 17093.16 88888.00 2017-07-15 00:09:02.000 196 33785.06 156.72 17093.12 88888.00 2017-07-15 00:09:03.000 196 33785.00 156.71 17093.13 88888.00 2017-07-15 00:09:04.000 196 33785.01 156.74 17093.12 88888.00 2017-07-15 00:09:05.000 196 33784.99 156.84 17093.13 37863.18 2017-07-15 00:09:06.000 196 33784.98 156.83 17093.10 88888.00 2017-07-15 00:09:07.000 196 33784.97 156.79 17093.10 88888.00 2017-07-15 00:09:08.000 196 33784.99 156.77 17093.12 88888.00 2017-07-15 00:09:09.000 196 33785.01 156.79 17093.17 88888.00 2017-07-15 00:09:10.000 196 33784.98 156.76 17093.16 37863.26 2017-07-15 00:09:11.000 196 33785.00 156.77 17093.18 88888.00 2017-07-15 00:09:12.000 196 33785.01 156.80 17093.16 88888.00 2017-07-15 00:09:13.000 196 33785.02 156.81 17093.12 88888.00 2017-07-15 00:09:14.000 196 33785.06 156.80 17093.12 88888.00 2017-07-15 00:09:15.000 196 33785.04 156.74 17093.15 37863.38 2017-07-15 00:09:16.000 196 33785.02 156.78 17093.16 88888.00 2017-07-15 00:09:17.000 196 33785.01 156.76 17093.17 88888.00 2017-07-15 00:09:18.000 196 33785.00 156.80 17093.15 88888.00 2017-07-15 00:09:19.000 196 33784.99 156.85 17093.22 88888.00 2017-07-15 00:09:20.000 196 33785.01 156.83 17093.22 37863.32 2017-07-15 00:09:21.000 196 33784.99 156.80 17093.22 88888.00 2017-07-15 00:09:22.000 196 33785.03 156.83 17093.21 88888.00 2017-07-15 00:09:23.000 196 33785.05 156.79 17093.20 88888.00 2017-07-15 00:09:24.000 196 33785.02 156.79 17093.22 88888.00 2017-07-15 00:09:25.000 196 33785.00 156.79 17093.17 37863.26 2017-07-15 00:09:26.000 196 33784.97 156.77 17093.18 88888.00 2017-07-15 00:09:27.000 196 33784.94 156.74 17093.17 88888.00 2017-07-15 00:09:28.000 196 33784.97 156.73 17093.16 88888.00 2017-07-15 00:09:29.000 196 33784.98 156.72 17093.18 88888.00 2017-07-15 00:09:30.000 196 33784.98 156.73 17093.19 37863.29 2017-07-15 00:09:31.000 196 33785.02 156.72 17093.20 88888.00 2017-07-15 00:09:32.000 196 33784.99 156.71 17093.19 88888.00 2017-07-15 00:09:33.000 196 33784.97 156.71 17093.19 88888.00 2017-07-15 00:09:34.000 196 33784.96 156.73 17093.17 88888.00 2017-07-15 00:09:35.000 196 33784.93 156.71 17093.14 37863.21 2017-07-15 00:09:36.000 196 33784.96 156.72 17093.14 88888.00 2017-07-15 00:09:37.000 196 33784.97 156.71 17093.16 88888.00 2017-07-15 00:09:38.000 196 33784.96 156.69 17093.13 88888.00 2017-07-15 00:09:39.000 196 33784.99 156.67 17093.13 88888.00 2017-07-15 00:09:40.000 196 33784.99 156.70 17093.16 37863.28 2017-07-15 00:09:41.000 196 33784.97 156.69 17093.13 88888.00 2017-07-15 00:09:42.000 196 33785.01 156.71 17093.12 88888.00 2017-07-15 00:09:43.000 196 33785.00 156.70 17093.16 88888.00 2017-07-15 00:09:44.000 196 33784.97 156.65 17093.15 88888.00 2017-07-15 00:09:45.000 196 33784.99 156.63 17093.14 37863.28 2017-07-15 00:09:46.000 196 33785.00 156.63 17093.22 88888.00 2017-07-15 00:09:47.000 196 33785.02 156.66 17093.24 88888.00 2017-07-15 00:09:48.000 196 33785.05 156.66 17093.17 88888.00 2017-07-15 00:09:49.000 196 33785.02 156.65 17093.15 88888.00 2017-07-15 00:09:50.000 196 33785.03 156.66 17093.12 37863.25 2017-07-15 00:09:51.000 196 33785.04 156.66 17093.16 88888.00 2017-07-15 00:09:52.000 196 33785.00 156.62 17093.17 88888.00 2017-07-15 00:09:53.000 196 33785.04 156.62 17093.18 88888.00 2017-07-15 00:09:54.000 196 33785.09 156.64 17093.19 88888.00 2017-07-15 00:09:55.000 196 33785.06 156.64 17093.19 37863.28 2017-07-15 00:09:56.000 196 33785.05 156.69 17093.22 88888.00 2017-07-15 00:09:57.000 196 33785.05 156.70 17093.22 88888.00 2017-07-15 00:09:58.000 196 33785.01 156.69 17093.13 88888.00 2017-07-15 00:09:59.000 196 33784.96 156.69 17093.13 88888.00 2017-07-15 00:10:00.000 196 33784.95 156.66 17093.15 37863.25 2017-07-15 00:10:01.000 196 33784.98 156.64 17093.17 88888.00 2017-07-15 00:10:02.000 196 33784.97 156.62 17093.16 88888.00 2017-07-15 00:10:03.000 196 33784.96 156.68 17093.18 88888.00 2017-07-15 00:10:04.000 196 33784.96 156.67 17093.17 88888.00 2017-07-15 00:10:05.000 196 33784.99 156.67 17093.17 37863.18 2017-07-15 00:10:06.000 196 33785.03 156.69 17093.14 88888.00 2017-07-15 00:10:07.000 196 33784.98 156.66 17093.15 88888.00 2017-07-15 00:10:08.000 196 33784.96 156.68 17093.13 88888.00 2017-07-15 00:10:09.000 196 33784.98 156.68 17093.15 88888.00 2017-07-15 00:10:10.000 196 33784.96 156.64 17093.16 37863.14 2017-07-15 00:10:11.000 196 33784.96 156.67 17093.14 88888.00 2017-07-15 00:10:12.000 196 33784.95 156.71 17093.16 88888.00 2017-07-15 00:10:13.000 196 33784.98 156.68 17093.16 88888.00 2017-07-15 00:10:14.000 196 33785.02 156.67 17093.18 88888.00 2017-07-15 00:10:15.000 196 33785.00 156.68 17093.17 37863.21 2017-07-15 00:10:16.000 196 33784.95 156.67 17093.14 88888.00 2017-07-15 00:10:17.000 196 33784.96 156.66 17093.13 88888.00 2017-07-15 00:10:18.000 196 33784.95 156.65 17093.10 88888.00 2017-07-15 00:10:19.000 196 33784.92 156.67 17093.11 88888.00 2017-07-15 00:10:20.000 196 33784.92 156.70 17093.10 37863.20 2017-07-15 00:10:21.000 196 33784.95 156.72 17093.08 88888.00 2017-07-15 00:10:22.000 196 33784.96 156.78 17093.08 88888.00 2017-07-15 00:10:23.000 196 33784.93 156.78 17093.07 88888.00 2017-07-15 00:10:24.000 196 33784.91 156.77 17093.07 88888.00 2017-07-15 00:10:25.000 196 33784.88 156.78 17093.10 37863.11 2017-07-15 00:10:26.000 196 33784.90 156.78 17093.11 88888.00 2017-07-15 00:10:27.000 196 33784.92 156.78 17093.15 88888.00 2017-07-15 00:10:28.000 196 33784.92 156.75 17093.12 88888.00 2017-07-15 00:10:29.000 196 33784.90 156.76 17093.10 88888.00 2017-07-15 00:10:30.000 196 33784.90 156.80 17093.10 37863.22 2017-07-15 00:10:31.000 196 33784.91 156.76 17093.14 88888.00 2017-07-15 00:10:32.000 196 33784.92 156.76 17093.14 88888.00 2017-07-15 00:10:33.000 196 33784.92 156.78 17093.09 88888.00 2017-07-15 00:10:34.000 196 33784.87 156.81 17093.12 88888.00 2017-07-15 00:10:35.000 196 33784.83 156.80 17093.10 37863.13 2017-07-15 00:10:36.000 196 33784.85 156.81 17093.08 88888.00 2017-07-15 00:10:37.000 196 33784.84 156.80 17093.10 88888.00 2017-07-15 00:10:38.000 196 33784.85 156.81 17093.11 88888.00 2017-07-15 00:10:39.000 196 33784.81 156.83 17093.12 88888.00 2017-07-15 00:10:40.000 196 33784.80 156.80 17093.08 37863.10 2017-07-15 00:10:41.000 196 33784.79 156.78 17093.11 88888.00 2017-07-15 00:10:42.000 196 33784.78 156.77 17093.17 88888.00 2017-07-15 00:10:43.000 196 33784.79 156.77 17093.22 88888.00 2017-07-15 00:10:44.000 196 33784.84 156.75 17093.18 88888.00 2017-07-15 00:10:45.000 196 33784.83 156.72 17093.14 37863.06 2017-07-15 00:10:46.000 196 33784.81 156.73 17093.11 88888.00 2017-07-15 00:10:47.000 196 33784.78 156.73 17093.13 88888.00 2017-07-15 00:10:48.000 196 33784.74 156.77 17093.13 88888.00 2017-07-15 00:10:49.000 196 33784.75 156.80 17093.13 88888.00 2017-07-15 00:10:50.000 196 33784.80 156.78 17093.14 37863.09 2017-07-15 00:10:51.000 196 33784.81 156.78 17093.12 88888.00 2017-07-15 00:10:52.000 196 33784.81 156.79 17093.11 88888.00 2017-07-15 00:10:53.000 196 33784.78 156.81 17093.14 88888.00 2017-07-15 00:10:54.000 196 33784.79 156.81 17093.12 88888.00 2017-07-15 00:10:55.000 196 33784.79 156.79 17093.11 37863.08 2017-07-15 00:10:56.000 196 33784.82 156.81 17093.13 88888.00 2017-07-15 00:10:57.000 196 33784.79 156.83 17093.12 88888.00 2017-07-15 00:10:58.000 196 33784.77 156.81 17093.15 88888.00 2017-07-15 00:10:59.000 196 33784.74 156.85 17093.17 88888.00 2017-07-15 00:11:00.000 196 33784.77 156.87 17093.16 37863.10 2017-07-15 00:11:01.000 196 33784.75 156.86 17093.16 88888.00 2017-07-15 00:11:02.000 196 33784.75 156.83 17093.16 88888.00 2017-07-15 00:11:03.000 196 33784.75 156.79 17093.13 88888.00 2017-07-15 00:11:04.000 196 33784.71 156.76 17093.16 88888.00 2017-07-15 00:11:05.000 196 33784.68 156.73 17093.16 37863.14 2017-07-15 00:11:06.000 196 33784.71 156.74 17093.15 88888.00 2017-07-15 00:11:07.000 196 33784.69 156.73 17093.17 88888.00 2017-07-15 00:11:08.000 196 33784.67 156.75 17093.20 88888.00 2017-07-15 00:11:09.000 196 33784.70 156.77 17093.17 88888.00 2017-07-15 00:11:10.000 196 33784.69 156.76 17093.14 37863.00 2017-07-15 00:11:11.000 196 33784.67 156.76 17093.12 88888.00 2017-07-15 00:11:12.000 196 33784.65 156.73 17093.16 88888.00 2017-07-15 00:11:13.000 196 33784.65 156.77 17093.19 88888.00 2017-07-15 00:11:14.000 196 33784.67 156.77 17093.23 88888.00 2017-07-15 00:11:15.000 196 33784.66 156.81 17093.20 37862.89 2017-07-15 00:11:16.000 196 33784.67 156.85 17093.20 88888.00 2017-07-15 00:11:17.000 196 33784.68 156.87 17093.18 88888.00 2017-07-15 00:11:18.000 196 33784.69 156.91 17093.18 88888.00 2017-07-15 00:11:19.000 196 33784.69 156.90 17093.19 88888.00 2017-07-15 00:11:20.000 196 33784.71 156.90 17093.20 37863.09 2017-07-15 00:11:21.000 196 33784.72 156.90 17093.23 88888.00 2017-07-15 00:11:22.000 196 33784.72 156.92 17093.21 88888.00 2017-07-15 00:11:23.000 196 33784.72 156.95 17093.21 88888.00 2017-07-15 00:11:24.000 196 33784.73 156.88 17093.18 88888.00 2017-07-15 00:11:25.000 196 33784.70 156.88 17093.16 37863.00 2017-07-15 00:11:26.000 196 33784.72 156.87 17093.17 88888.00 2017-07-15 00:11:27.000 196 33784.74 156.89 17093.18 88888.00 2017-07-15 00:11:28.000 196 33784.69 156.89 17093.18 88888.00 2017-07-15 00:11:29.000 196 33784.66 156.88 17093.17 88888.00 2017-07-15 00:11:30.000 196 33784.68 156.85 17093.13 37862.94 2017-07-15 00:11:31.000 196 33784.68 156.85 17093.13 88888.00 2017-07-15 00:11:32.000 196 33784.67 156.86 17093.14 88888.00 2017-07-15 00:11:33.000 196 33784.67 156.82 17093.15 88888.00 2017-07-15 00:11:34.000 196 33784.68 156.83 17093.17 88888.00 2017-07-15 00:11:35.000 196 33784.71 156.82 17093.17 37862.99 2017-07-15 00:11:36.000 196 33784.70 156.83 17093.11 88888.00 2017-07-15 00:11:37.000 196 33784.65 156.83 17093.11 88888.00 2017-07-15 00:11:38.000 196 33784.65 156.89 17093.18 88888.00 2017-07-15 00:11:39.000 196 33784.64 156.89 17093.24 88888.00 2017-07-15 00:11:40.000 196 33784.63 156.89 17093.16 37863.06 2017-07-15 00:11:41.000 196 33784.64 156.85 17093.15 88888.00 2017-07-15 00:11:42.000 196 33784.67 156.84 17093.16 88888.00 2017-07-15 00:11:43.000 196 33784.65 156.84 17093.14 88888.00 2017-07-15 00:11:44.000 196 33784.63 156.85 17093.20 88888.00 2017-07-15 00:11:45.000 196 33784.67 156.86 17093.22 37862.94 2017-07-15 00:11:46.000 196 33784.64 156.84 17093.19 88888.00 2017-07-15 00:11:47.000 196 33784.63 156.84 17093.15 88888.00 2017-07-15 00:11:48.000 196 33784.62 156.84 17093.14 88888.00 2017-07-15 00:11:49.000 196 33784.61 156.86 17093.10 88888.00 2017-07-15 00:11:50.000 196 33784.64 156.84 17093.10 37862.86 2017-07-15 00:11:51.000 196 33784.62 156.84 17093.12 88888.00 2017-07-15 00:11:52.000 196 33784.63 156.87 17093.12 88888.00 2017-07-15 00:11:53.000 196 33784.60 156.89 17093.08 88888.00 2017-07-15 00:11:54.000 196 33784.61 156.88 17093.09 88888.00 2017-07-15 00:11:55.000 196 33784.64 156.85 17093.09 37862.88 2017-07-15 00:11:56.000 196 33784.61 156.86 17093.12 88888.00 2017-07-15 00:11:57.000 196 33784.62 156.84 17093.18 88888.00 2017-07-15 00:11:58.000 196 33784.65 156.82 17093.17 88888.00 2017-07-15 00:11:59.000 196 33784.64 156.82 17093.18 88888.00 2017-07-15 00:12:00.000 196 33784.68 156.85 17093.17 37863.00 2017-07-15 00:12:01.000 196 33784.69 156.88 17093.16 88888.00 2017-07-15 00:12:02.000 196 33784.65 156.81 17093.13 88888.00 2017-07-15 00:12:03.000 196 33784.63 156.83 17093.15 88888.00 2017-07-15 00:12:04.000 196 33784.58 156.83 17093.13 88888.00 2017-07-15 00:12:05.000 196 33784.60 156.82 17093.12 37862.95 2017-07-15 00:12:06.000 196 33784.64 156.87 17093.14 88888.00 2017-07-15 00:12:07.000 196 33784.62 156.86 17093.13 88888.00 2017-07-15 00:12:08.000 196 33784.61 156.80 17093.12 88888.00 2017-07-15 00:12:09.000 196 33784.61 156.78 17093.14 88888.00 2017-07-15 00:12:10.000 196 33784.61 156.81 17093.14 37863.06 2017-07-15 00:12:11.000 196 33784.60 156.84 17093.15 88888.00 2017-07-15 00:12:12.000 196 33784.59 156.84 17093.16 88888.00 2017-07-15 00:12:13.000 196 33784.57 156.79 17093.13 88888.00 2017-07-15 00:12:14.000 196 33784.58 156.82 17093.12 88888.00 2017-07-15 00:12:15.000 196 33784.64 156.81 17093.14 37862.99 2017-07-15 00:12:16.000 196 33784.63 156.80 17093.11 88888.00 2017-07-15 00:12:17.000 196 33784.60 156.81 17093.14 88888.00 2017-07-15 00:12:18.000 196 33784.61 156.84 17093.14 88888.00 2017-07-15 00:12:19.000 196 33784.62 156.87 17093.12 88888.00 2017-07-15 00:12:20.000 196 33784.64 156.90 17093.14 37863.00 2017-07-15 00:12:21.000 196 33784.61 156.85 17093.20 88888.00 2017-07-15 00:12:22.000 196 33784.63 156.87 17093.21 88888.00 2017-07-15 00:12:23.000 196 33784.67 156.86 17093.17 88888.00 2017-07-15 00:12:24.000 196 33784.65 156.84 17093.17 88888.00 2017-07-15 00:12:25.000 196 33784.62 156.79 17093.17 37862.99 2017-07-15 00:12:26.000 196 33784.64 156.81 17093.18 88888.00 2017-07-15 00:12:27.000 196 33784.62 156.79 17093.20 88888.00 2017-07-15 00:12:28.000 196 33784.57 156.82 17093.17 88888.00 2017-07-15 00:12:29.000 196 33784.58 156.83 17093.17 88888.00 2017-07-15 00:12:30.000 196 33784.60 156.81 17093.19 37862.93 2017-07-15 00:12:31.000 196 33784.61 156.82 17093.23 88888.00 2017-07-15 00:12:32.000 196 33784.59 156.81 17093.20 88888.00 2017-07-15 00:12:33.000 196 33784.60 156.78 17093.15 88888.00 2017-07-15 00:12:34.000 196 33784.60 156.78 17093.18 88888.00 2017-07-15 00:12:35.000 196 33784.59 156.82 17093.18 37863.03 2017-07-15 00:12:36.000 196 33784.62 156.83 17093.23 88888.00 2017-07-15 00:12:37.000 196 33784.57 156.81 17093.22 88888.00 2017-07-15 00:12:38.000 196 33784.56 156.80 17093.20 88888.00 2017-07-15 00:12:39.000 196 33784.59 156.83 17093.21 88888.00 2017-07-15 00:12:40.000 196 33784.57 156.80 17093.15 37862.88 2017-07-15 00:12:41.000 196 33784.54 156.80 17093.17 88888.00 2017-07-15 00:12:42.000 196 33784.53 156.83 17093.18 88888.00 2017-07-15 00:12:43.000 196 33784.58 156.84 17093.19 88888.00 2017-07-15 00:12:44.000 196 33784.58 156.87 17093.17 88888.00 2017-07-15 00:12:45.000 196 33784.56 156.82 17093.15 37862.94 2017-07-15 00:12:46.000 196 33784.54 156.80 17093.17 88888.00 2017-07-15 00:12:47.000 196 33784.56 156.82 17093.14 88888.00 2017-07-15 00:12:48.000 196 33784.52 156.83 17093.15 88888.00 2017-07-15 00:12:49.000 196 33784.51 156.86 17093.19 88888.00 2017-07-15 00:12:50.000 196 33784.53 156.87 17093.22 37862.87 2017-07-15 00:12:51.000 196 33784.53 156.85 17093.23 88888.00 2017-07-15 00:12:52.000 196 33784.52 156.82 17093.23 88888.00 2017-07-15 00:12:53.000 196 33784.48 156.80 17093.16 88888.00 2017-07-15 00:12:54.000 196 33784.51 156.79 17093.15 88888.00 2017-07-15 00:12:55.000 196 33784.52 156.82 17093.17 37862.84 2017-07-15 00:12:56.000 196 33784.52 156.82 17093.17 88888.00 2017-07-15 00:12:57.000 196 33784.54 156.80 17093.18 88888.00 2017-07-15 00:12:58.000 196 33784.53 156.78 17093.23 88888.00 2017-07-15 00:12:59.000 196 33784.53 156.79 17093.19 88888.00 2017-07-15 00:13:00.000 196 33784.52 156.80 17093.18 37863.01 2017-07-15 00:13:01.000 196 33784.54 156.80 17093.17 88888.00 2017-07-15 00:13:02.000 196 33784.54 156.84 17093.18 88888.00 2017-07-15 00:13:03.000 196 33784.54 156.87 17093.15 88888.00 2017-07-15 00:13:04.000 196 33784.49 156.89 17093.18 88888.00 2017-07-15 00:13:05.000 196 33784.48 156.86 17093.16 37862.83 2017-07-15 00:13:06.000 196 33784.50 156.87 17093.17 88888.00 2017-07-15 00:13:07.000 196 33784.52 156.87 17093.15 88888.00 2017-07-15 00:13:08.000 196 33784.50 156.90 17093.15 88888.00 2017-07-15 00:13:09.000 196 33784.53 156.89 17093.16 88888.00 2017-07-15 00:13:10.000 196 33784.54 156.86 17093.17 37862.81 2017-07-15 00:13:11.000 196 33784.53 156.90 17093.19 88888.00 2017-07-15 00:13:12.000 196 33784.49 156.87 17093.19 88888.00 2017-07-15 00:13:13.000 196 33784.44 156.88 17093.18 88888.00 2017-07-15 00:13:14.000 196 33784.45 156.87 17093.17 88888.00 2017-07-15 00:13:15.000 196 33784.47 156.89 17093.16 37862.83 2017-07-15 00:13:16.000 196 33784.46 156.92 17093.14 88888.00 2017-07-15 00:13:17.000 196 33784.46 156.88 17093.17 88888.00 2017-07-15 00:13:18.000 196 33784.45 156.86 17093.16 88888.00 2017-07-15 00:13:19.000 196 33784.42 156.87 17093.15 88888.00 2017-07-15 00:13:20.000 196 33784.42 156.85 17093.14 37862.82 2017-07-15 00:13:21.000 196 33784.41 156.88 17093.17 88888.00 2017-07-15 00:13:22.000 196 33784.38 156.87 17093.14 88888.00 2017-07-15 00:13:23.000 196 33784.39 156.87 17093.14 88888.00 2017-07-15 00:13:24.000 196 33784.41 156.85 17093.16 88888.00 2017-07-15 00:13:25.000 196 33784.43 156.80 17093.16 37862.72 2017-07-15 00:13:26.000 196 33784.39 156.77 17093.13 88888.00 2017-07-15 00:13:27.000 196 33784.39 156.80 17093.13 88888.00 2017-07-15 00:13:28.000 196 33784.38 156.85 17093.08 88888.00 2017-07-15 00:13:29.000 196 33784.39 156.86 17093.11 88888.00 2017-07-15 00:13:30.000 196 33784.37 156.84 17093.15 37862.73 2017-07-15 00:13:31.000 196 33784.38 156.87 17093.17 88888.00 2017-07-15 00:13:32.000 196 33784.38 156.87 17093.17 88888.00 2017-07-15 00:13:33.000 196 33784.39 156.88 17093.16 88888.00 2017-07-15 00:13:34.000 196 33784.38 156.91 17093.15 88888.00 2017-07-15 00:13:35.000 196 33784.40 156.91 17093.14 37862.68 2017-07-15 00:13:36.000 196 33784.43 156.90 17093.16 88888.00 2017-07-15 00:13:37.000 196 33784.40 156.90 17093.16 88888.00 2017-07-15 00:13:38.000 196 33784.35 156.87 17093.15 88888.00 2017-07-15 00:13:39.000 196 33784.34 156.87 17093.15 88888.00 2017-07-15 00:13:40.000 196 33784.37 156.85 17093.17 37862.78 2017-07-15 00:13:41.000 196 33784.38 156.84 17093.18 88888.00 2017-07-15 00:13:42.000 196 33784.40 156.87 17093.18 88888.00 2017-07-15 00:13:43.000 196 33784.37 156.89 17093.20 88888.00 2017-07-15 00:13:44.000 196 33784.34 156.91 17093.22 88888.00 2017-07-15 00:13:45.000 196 33784.31 156.94 17093.24 37862.71 2017-07-15 00:13:46.000 196 33784.32 156.97 17093.20 88888.00 2017-07-15 00:13:47.000 196 33784.35 156.92 17093.19 88888.00 2017-07-15 00:13:48.000 196 33784.37 156.95 17093.19 88888.00 2017-07-15 00:13:49.000 196 33784.35 156.96 17093.20 88888.00 2017-07-15 00:13:50.000 196 33784.35 157.00 17093.24 37862.60 2017-07-15 00:13:51.000 196 33784.31 156.96 17093.24 88888.00 2017-07-15 00:13:52.000 196 33784.29 156.94 17093.25 88888.00 2017-07-15 00:13:53.000 196 33784.33 156.95 17093.24 88888.00 2017-07-15 00:13:54.000 196 33784.31 156.98 17093.21 88888.00 2017-07-15 00:13:55.000 196 33784.30 156.97 17093.22 37862.74 2017-07-15 00:13:56.000 196 33784.29 156.97 17093.22 88888.00 2017-07-15 00:13:57.000 196 33784.32 156.97 17093.23 88888.00 2017-07-15 00:13:58.000 196 33784.33 156.96 17093.23 88888.00 2017-07-15 00:13:59.000 196 33784.36 156.98 17093.25 88888.00 2017-07-15 00:14:00.000 196 33784.36 156.99 17093.23 37862.69 2017-07-15 00:14:01.000 196 33784.35 157.00 17093.25 88888.00 2017-07-15 00:14:02.000 196 33784.32 157.00 17093.21 88888.00 2017-07-15 00:14:03.000 196 33784.34 156.99 17093.20 88888.00 2017-07-15 00:14:04.000 196 33784.35 156.96 17093.21 88888.00 2017-07-15 00:14:05.000 196 33784.29 156.93 17093.18 37862.63 2017-07-15 00:14:06.000 196 33784.30 156.96 17093.20 88888.00 2017-07-15 00:14:07.000 196 33784.31 156.99 17093.21 88888.00 2017-07-15 00:14:08.000 196 33784.33 157.01 17093.18 88888.00 2017-07-15 00:14:09.000 196 33784.33 157.03 17093.17 88888.00 2017-07-15 00:14:10.000 196 33784.37 157.00 17093.18 37862.67 2017-07-15 00:14:11.000 196 33784.35 157.00 17093.17 88888.00 2017-07-15 00:14:12.000 196 33784.32 157.02 17093.20 88888.00 2017-07-15 00:14:13.000 196 33784.35 157.05 17093.17 88888.00 2017-07-15 00:14:14.000 196 33784.32 157.05 17093.16 88888.00 2017-07-15 00:14:15.000 196 33784.31 156.99 17093.16 37862.61 2017-07-15 00:14:16.000 196 33784.26 156.93 17093.16 88888.00 2017-07-15 00:14:17.000 196 33784.25 156.95 17093.18 88888.00 2017-07-15 00:14:18.000 196 33784.27 156.96 17093.17 88888.00 2017-07-15 00:14:19.000 196 33784.28 156.98 17093.17 88888.00 2017-07-15 00:14:20.000 196 33784.32 157.03 17093.21 37862.72 2017-07-15 00:14:21.000 196 33784.29 157.05 17093.22 88888.00 2017-07-15 00:14:22.000 196 33784.25 157.05 17093.24 88888.00 2017-07-15 00:14:23.000 196 33784.26 157.05 17093.23 88888.00 2017-07-15 00:14:24.000 196 33784.27 157.05 17093.23 88888.00 2017-07-15 00:14:25.000 196 33784.25 157.07 17093.22 37862.63 2017-07-15 00:14:26.000 196 33784.27 157.11 17093.19 88888.00 2017-07-15 00:14:27.000 196 33784.25 157.09 17093.19 88888.00 2017-07-15 00:14:28.000 196 33784.24 157.09 17093.18 88888.00 2017-07-15 00:14:29.000 196 33784.27 157.09 17093.20 88888.00 2017-07-15 00:14:30.000 196 33784.30 157.06 17093.23 37862.73 2017-07-15 00:14:31.000 196 33784.29 157.07 17093.21 88888.00 2017-07-15 00:14:32.000 196 33784.32 157.09 17093.19 88888.00 2017-07-15 00:14:33.000 196 33784.32 157.07 17093.19 88888.00 2017-07-15 00:14:34.000 196 33784.29 157.05 17093.16 88888.00 2017-07-15 00:14:35.000 196 33784.23 157.03 17093.15 37862.61 2017-07-15 00:14:36.000 196 33784.25 157.04 17093.15 88888.00 2017-07-15 00:14:37.000 196 33784.25 157.07 17093.13 88888.00 2017-07-15 00:14:38.000 196 33784.24 157.06 17093.14 88888.00 2017-07-15 00:14:39.000 196 33784.25 157.03 17093.12 88888.00 2017-07-15 00:14:40.000 196 33784.27 157.03 17093.14 37862.65 2017-07-15 00:14:41.000 196 33784.27 157.02 17093.14 88888.00 2017-07-15 00:14:42.000 196 33784.24 157.03 17093.12 88888.00 2017-07-15 00:14:43.000 196 33784.24 157.06 17093.16 88888.00 2017-07-15 00:14:44.000 196 33784.25 157.08 17093.19 88888.00 2017-07-15 00:14:45.000 196 33784.25 157.12 17093.20 37862.59 2017-07-15 00:14:46.000 196 33784.25 157.12 17093.20 88888.00 2017-07-15 00:14:47.000 196 33784.24 157.08 17093.20 88888.00 2017-07-15 00:14:48.000 196 33784.28 157.08 17093.21 88888.00 2017-07-15 00:14:49.000 196 33784.27 157.11 17093.23 88888.00 2017-07-15 00:14:50.000 196 33784.30 157.09 17093.22 37862.60 2017-07-15 00:14:51.000 196 33784.31 157.08 17093.22 88888.00 2017-07-15 00:14:52.000 196 33784.32 157.09 17093.26 88888.00 2017-07-15 00:14:53.000 196 33784.32 157.09 17093.25 88888.00 2017-07-15 00:14:54.000 196 33784.31 157.06 17093.21 88888.00 2017-07-15 00:14:55.000 196 33784.29 157.05 17093.16 37862.60 2017-07-15 00:14:56.000 196 33784.33 157.05 17093.16 88888.00 2017-07-15 00:14:57.000 196 33784.33 157.06 17093.17 88888.00 2017-07-15 00:14:58.000 196 33784.32 157.09 17093.18 88888.00 2017-07-15 00:14:59.000 196 33784.28 157.10 17093.19 88888.00 2017-07-15 00:15:00.000 196 33784.29 157.08 17093.20 37862.71 2017-07-15 00:15:01.000 196 33784.31 157.04 17093.23 88888.00 2017-07-15 00:15:02.000 196 33784.33 157.06 17093.23 88888.00 2017-07-15 00:15:03.000 196 33784.32 157.08 17093.22 88888.00 2017-07-15 00:15:04.000 196 33784.32 157.07 17093.21 88888.00 2017-07-15 00:15:05.000 196 33784.30 157.08 17093.22 37862.71 2017-07-15 00:15:06.000 196 33784.30 157.06 17093.27 88888.00 2017-07-15 00:15:07.000 196 33784.30 157.03 17093.25 88888.00 2017-07-15 00:15:08.000 196 33784.33 157.06 17093.22 88888.00 2017-07-15 00:15:09.000 196 33784.33 157.05 17093.24 88888.00 2017-07-15 00:15:10.000 196 33784.34 157.04 17093.19 37862.58 2017-07-15 00:15:11.000 196 33784.34 157.07 17093.24 88888.00 2017-07-15 00:15:12.000 196 33784.35 157.08 17093.23 88888.00 2017-07-15 00:15:13.000 196 33784.35 157.10 17093.24 88888.00 2017-07-15 00:15:14.000 196 33784.34 157.09 17093.28 88888.00 2017-07-15 00:15:15.000 196 33784.33 157.08 17093.26 37862.67 2017-07-15 00:15:16.000 196 33784.35 157.08 17093.27 88888.00 2017-07-15 00:15:17.000 196 33784.34 157.08 17093.23 88888.00 2017-07-15 00:15:18.000 196 33784.31 157.08 17093.16 88888.00 2017-07-15 00:15:19.000 196 33784.34 157.04 17093.16 88888.00 2017-07-15 00:15:20.000 196 33784.33 157.04 17093.17 37862.73 2017-07-15 00:15:21.000 196 33784.31 157.01 17093.21 88888.00 2017-07-15 00:15:22.000 196 33784.31 157.03 17093.20 88888.00 2017-07-15 00:15:23.000 196 33784.31 157.05 17093.23 88888.00 2017-07-15 00:15:24.000 196 33784.31 157.07 17093.25 88888.00 2017-07-15 00:15:25.000 196 33784.27 157.07 17093.28 37862.65 2017-07-15 00:15:26.000 196 33784.26 157.06 17093.28 88888.00 2017-07-15 00:15:27.000 196 33784.24 157.07 17093.25 88888.00 2017-07-15 00:15:28.000 196 33784.26 157.08 17093.25 88888.00 2017-07-15 00:15:29.000 196 33784.27 157.09 17093.21 88888.00 2017-07-15 00:15:30.000 196 33784.27 157.10 17093.21 37862.69 2017-07-15 00:15:31.000 196 33784.26 157.07 17093.23 88888.00 2017-07-15 00:15:32.000 196 33784.25 157.05 17093.22 88888.00 2017-07-15 00:15:33.000 196 33784.26 157.07 17093.27 88888.00 2017-07-15 00:15:34.000 196 33784.27 157.10 17093.23 88888.00 2017-07-15 00:15:35.000 196 33784.29 157.09 17093.22 37862.57 2017-07-15 00:15:36.000 196 33784.31 157.05 17093.27 88888.00 2017-07-15 00:15:37.000 196 33784.32 157.04 17093.26 88888.00 2017-07-15 00:15:38.000 196 33784.32 157.06 17093.24 88888.00 2017-07-15 00:15:39.000 196 33784.33 157.11 17093.25 88888.00 2017-07-15 00:15:40.000 196 33784.33 157.09 17093.22 37862.76 2017-07-15 00:15:41.000 196 33784.34 157.08 17093.21 88888.00 2017-07-15 00:15:42.000 196 33784.34 157.09 17093.23 88888.00 2017-07-15 00:15:43.000 196 33784.36 157.11 17093.23 88888.00 2017-07-15 00:15:44.000 196 33784.37 157.14 17093.24 88888.00 2017-07-15 00:15:45.000 196 33784.42 157.14 17093.24 37862.64 2017-07-15 00:15:46.000 196 33784.39 157.13 17093.23 88888.00 2017-07-15 00:15:47.000 196 33784.34 157.10 17093.22 88888.00 2017-07-15 00:15:48.000 196 33784.37 157.14 17093.24 88888.00 2017-07-15 00:15:49.000 196 33784.35 157.15 17093.22 88888.00 2017-07-15 00:15:50.000 196 33784.37 157.15 17093.24 37862.66 2017-07-15 00:15:51.000 196 33784.36 157.16 17093.25 88888.00 2017-07-15 00:15:52.000 196 33784.38 157.15 17093.21 88888.00 2017-07-15 00:15:53.000 196 33784.36 157.16 17093.22 88888.00 2017-07-15 00:15:54.000 196 33784.37 157.14 17093.24 88888.00 2017-07-15 00:15:55.000 196 33784.38 157.15 17093.24 37862.72 2017-07-15 00:15:56.000 196 33784.37 157.13 17093.23 88888.00 2017-07-15 00:15:57.000 196 33784.40 157.18 17093.22 88888.00 2017-07-15 00:15:58.000 196 33784.39 157.14 17093.17 88888.00 2017-07-15 00:15:59.000 196 33784.37 157.14 17093.15 88888.00 2017-07-15 00:16:00.000 196 33784.36 157.18 17093.16 37862.68 2017-07-15 00:16:01.000 196 33784.36 157.18 17093.17 88888.00 2017-07-15 00:16:02.000 196 33784.33 157.15 17093.15 88888.00 2017-07-15 00:16:03.000 196 33784.33 157.17 17093.17 88888.00 2017-07-15 00:16:04.000 196 33784.35 157.16 17093.18 88888.00 2017-07-15 00:16:05.000 196 33784.36 157.16 17093.21 37862.75 2017-07-15 00:16:06.000 196 33784.34 157.17 17093.18 88888.00 2017-07-15 00:16:07.000 196 33784.32 157.14 17093.16 88888.00 2017-07-15 00:16:08.000 196 33784.33 157.16 17093.21 88888.00 2017-07-15 00:16:09.000 196 33784.34 157.15 17093.21 88888.00 2017-07-15 00:16:10.000 196 33784.34 157.15 17093.16 37862.64 2017-07-15 00:16:11.000 196 33784.33 157.16 17093.17 88888.00 2017-07-15 00:16:12.000 196 33784.35 157.17 17093.21 88888.00 2017-07-15 00:16:13.000 196 33784.37 157.21 17093.20 88888.00 2017-07-15 00:16:14.000 196 33784.40 157.21 17093.19 88888.00 2017-07-15 00:16:15.000 196 33784.40 157.21 17093.19 37862.67 2017-07-15 00:16:16.000 196 33784.41 157.21 17093.22 88888.00 2017-07-15 00:16:17.000 196 33784.38 157.23 17093.17 88888.00 2017-07-15 00:16:18.000 196 33784.40 157.23 17093.19 88888.00 2017-07-15 00:16:19.000 196 33784.40 157.24 17093.22 88888.00 2017-07-15 00:16:20.000 196 33784.37 157.24 17093.18 37862.72 2017-07-15 00:16:21.000 196 33784.38 157.21 17093.16 88888.00 2017-07-15 00:16:22.000 196 33784.36 157.18 17093.16 88888.00 2017-07-15 00:16:23.000 196 33784.34 157.17 17093.19 88888.00 2017-07-15 00:16:24.000 196 33784.35 157.17 17093.18 88888.00 2017-07-15 00:16:25.000 196 33784.38 157.21 17093.16 37862.70 2017-07-15 00:16:26.000 196 33784.39 157.27 17093.20 88888.00 2017-07-15 00:16:27.000 196 33784.37 157.26 17093.19 88888.00 2017-07-15 00:16:28.000 196 33784.34 157.23 17093.19 88888.00 2017-07-15 00:16:29.000 196 33784.34 157.23 17093.17 88888.00 2017-07-15 00:16:30.000 196 33784.38 157.24 17093.16 37862.68 2017-07-15 00:16:31.000 196 33784.38 157.26 17093.15 88888.00 2017-07-15 00:16:32.000 196 33784.34 157.27 17093.17 88888.00 2017-07-15 00:16:33.000 196 33784.34 157.24 17093.16 88888.00 2017-07-15 00:16:34.000 196 33784.34 157.27 17093.14 88888.00 2017-07-15 00:16:35.000 196 33784.30 157.32 17093.12 37862.64 2017-07-15 00:16:36.000 196 33784.31 157.28 17093.13 88888.00 2017-07-15 00:16:37.000 196 33784.32 157.28 17093.15 88888.00 2017-07-15 00:16:38.000 196 33784.30 157.22 17093.12 88888.00 2017-07-15 00:16:39.000 196 33784.31 157.20 17093.12 88888.00 2017-07-15 00:16:40.000 196 33784.33 157.16 17093.12 37862.58 2017-07-15 00:16:41.000 196 33784.31 157.17 17093.13 88888.00 2017-07-15 00:16:42.000 196 33784.29 157.14 17093.10 88888.00 2017-07-15 00:16:43.000 196 33784.28 157.18 17093.13 88888.00 2017-07-15 00:16:44.000 196 33784.27 157.14 17093.17 88888.00 2017-07-15 00:16:45.000 196 33784.26 157.12 17093.16 37862.54 2017-07-15 00:16:46.000 196 33784.29 157.14 17093.15 88888.00 2017-07-15 00:16:47.000 196 33784.32 157.16 17093.18 88888.00 2017-07-15 00:16:48.000 196 33784.31 157.17 17093.15 88888.00 2017-07-15 00:16:49.000 196 33784.28 157.19 17093.17 88888.00 2017-07-15 00:16:50.000 196 33784.28 157.18 17093.18 37862.71 2017-07-15 00:16:51.000 196 33784.31 157.16 17093.18 88888.00 2017-07-15 00:16:52.000 196 33784.32 157.17 17093.16 88888.00 2017-07-15 00:16:53.000 196 33784.29 157.18 17093.18 88888.00 2017-07-15 00:16:54.000 196 33784.28 157.17 17093.20 88888.00 2017-07-15 00:16:55.000 196 33784.30 157.16 17093.22 37862.56 2017-07-15 00:16:56.000 196 33784.34 157.18 17093.24 88888.00 2017-07-15 00:16:57.000 196 33784.31 157.16 17093.22 88888.00 2017-07-15 00:16:58.000 196 33784.31 157.19 17093.19 88888.00 2017-07-15 00:16:59.000 196 33784.28 157.19 17093.13 88888.00 2017-07-15 00:17:00.000 196 33784.29 157.19 17093.15 37862.58 2017-07-15 00:17:01.000 196 33784.27 157.18 17093.14 88888.00 2017-07-15 00:17:02.000 196 33784.30 157.20 17093.20 88888.00 2017-07-15 00:17:03.000 196 33784.30 157.16 17093.23 88888.00 2017-07-15 00:17:04.000 196 33784.29 157.18 17093.23 88888.00 2017-07-15 00:17:05.000 196 33784.30 157.20 17093.21 37862.63 2017-07-15 00:17:06.000 196 33784.30 157.17 17093.19 88888.00 2017-07-15 00:17:07.000 196 33784.23 157.16 17093.19 88888.00 2017-07-15 00:17:08.000 196 33784.21 157.20 17093.17 88888.00 2017-07-15 00:17:09.000 196 33784.25 157.21 17093.17 88888.00 2017-07-15 00:17:10.000 196 33784.25 157.17 17093.20 37862.68 2017-07-15 00:17:11.000 196 33784.26 157.19 17093.21 88888.00 2017-07-15 00:17:12.000 196 33784.24 157.20 17093.20 88888.00 2017-07-15 00:17:13.000 196 33784.23 157.20 17093.20 88888.00 2017-07-15 00:17:14.000 196 33784.24 157.20 17093.15 88888.00 2017-07-15 00:17:15.000 196 33784.22 157.16 17093.15 37862.56 2017-07-15 00:17:16.000 196 33784.24 157.22 17093.16 88888.00 2017-07-15 00:17:17.000 196 33784.22 157.22 17093.13 88888.00 2017-07-15 00:17:18.000 196 33784.18 157.17 17093.12 88888.00 2017-07-15 00:17:19.000 196 33784.19 157.15 17093.13 88888.00 2017-07-15 00:17:20.000 196 33784.23 157.14 17093.12 37862.53 2017-07-15 00:17:21.000 196 33784.23 157.16 17093.13 88888.00 2017-07-15 00:17:22.000 196 33784.25 157.16 17093.11 88888.00 2017-07-15 00:17:23.000 196 33784.24 157.18 17093.13 88888.00 2017-07-15 00:17:24.000 196 33784.26 157.20 17093.15 88888.00 2017-07-15 00:17:25.000 196 33784.27 157.16 17093.17 37862.75 2017-07-15 00:17:26.000 196 33784.25 157.13 17093.16 88888.00 2017-07-15 00:17:27.000 196 33784.22 157.13 17093.18 88888.00 2017-07-15 00:17:28.000 196 33784.18 157.11 17093.14 88888.00 2017-07-15 00:17:29.000 196 33784.20 157.14 17093.15 88888.00 2017-07-15 00:17:30.000 196 33784.21 157.14 17093.20 37862.60 2017-07-15 00:17:31.000 196 33784.23 157.12 17093.23 88888.00 2017-07-15 00:17:32.000 196 33784.21 157.12 17093.17 88888.00 2017-07-15 00:17:33.000 196 33784.23 157.10 17093.13 88888.00 2017-07-15 00:17:34.000 196 33784.23 157.09 17093.14 88888.00 2017-07-15 00:17:35.000 196 33784.24 157.12 17093.19 37862.54 2017-07-15 00:17:36.000 196 33784.23 157.13 17093.18 88888.00 2017-07-15 00:17:37.000 196 33784.22 157.15 17093.20 88888.00 2017-07-15 00:17:38.000 196 33784.23 157.18 17093.20 88888.00 2017-07-15 00:17:39.000 196 33784.23 157.20 17093.22 88888.00 2017-07-15 00:17:40.000 196 33784.27 157.16 17093.23 37862.64 2017-07-15 00:17:41.000 196 33784.26 157.15 17093.19 88888.00 2017-07-15 00:17:42.000 196 33784.29 157.14 17093.20 88888.00 2017-07-15 00:17:43.000 196 33784.27 157.13 17093.22 88888.00 2017-07-15 00:17:44.000 196 33784.25 157.13 17093.25 88888.00 2017-07-15 00:17:45.000 196 33784.21 157.12 17093.27 37862.72 2017-07-15 00:17:46.000 196 33784.24 157.10 17093.27 88888.00 2017-07-15 00:17:47.000 196 33784.26 157.13 17093.28 88888.00 2017-07-15 00:17:48.000 196 33784.28 157.15 17093.26 88888.00 2017-07-15 00:17:49.000 196 33784.28 157.15 17093.24 88888.00 2017-07-15 00:17:50.000 196 33784.29 157.11 17093.18 37862.51 2017-07-15 00:17:51.000 196 33784.27 157.10 17093.18 88888.00 2017-07-15 00:17:52.000 196 33784.27 157.13 17093.17 88888.00 2017-07-15 00:17:53.000 196 33784.26 157.12 17093.19 88888.00 2017-07-15 00:17:54.000 196 33784.25 157.10 17093.17 88888.00 2017-07-15 00:17:55.000 196 33784.21 157.09 17093.15 37862.66 2017-07-15 00:17:56.000 196 33784.23 157.07 17093.15 88888.00 2017-07-15 00:17:57.000 196 33784.23 157.07 17093.19 88888.00 2017-07-15 00:17:58.000 196 33784.24 157.08 17093.15 88888.00 2017-07-15 00:17:59.000 196 33784.21 157.09 17093.12 88888.00 2017-07-15 00:18:00.000 196 33784.24 157.07 17093.14 37862.61 2017-07-15 00:18:01.000 196 33784.28 157.07 17093.14 88888.00 2017-07-15 00:18:02.000 196 33784.31 157.07 17093.09 88888.00 2017-07-15 00:18:03.000 196 33784.30 157.08 17093.10 88888.00 2017-07-15 00:18:04.000 196 33784.26 157.09 17093.13 88888.00 2017-07-15 00:18:05.000 196 33784.27 157.06 17093.19 37862.66 2017-07-15 00:18:06.000 196 33784.30 157.08 17093.19 88888.00 2017-07-15 00:18:07.000 196 33784.31 157.07 17093.14 88888.00 2017-07-15 00:18:08.000 196 33784.34 157.08 17093.16 88888.00 2017-07-15 00:18:09.000 196 33784.40 157.10 17093.20 88888.00 2017-07-15 00:18:10.000 196 33784.39 157.11 17093.17 37862.66 2017-07-15 00:18:11.000 196 33784.35 157.08 17093.12 88888.00 2017-07-15 00:18:12.000 196 33784.32 157.10 17093.16 88888.00 2017-07-15 00:18:13.000 196 33784.32 157.07 17093.17 88888.00 2017-07-15 00:18:14.000 196 33784.29 157.05 17093.16 88888.00 2017-07-15 00:18:15.000 196 33784.29 157.06 17093.10 37862.66 2017-07-15 00:18:16.000 196 33784.29 157.10 17093.12 88888.00 2017-07-15 00:18:17.000 196 33784.29 157.06 17093.14 88888.00 2017-07-15 00:18:18.000 196 33784.29 157.02 17093.15 88888.00 2017-07-15 00:18:19.000 196 33784.34 157.04 17093.18 88888.00 2017-07-15 00:18:20.000 196 33784.36 157.05 17093.16 37862.80 2017-07-15 00:18:21.000 196 33784.37 157.05 17093.12 88888.00 2017-07-15 00:18:22.000 196 33784.33 157.06 17093.14 88888.00 2017-07-15 00:18:23.000 196 33784.37 157.05 17093.16 88888.00 2017-07-15 00:18:24.000 196 33784.40 157.02 17093.13 88888.00 2017-07-15 00:18:25.000 196 33784.42 157.01 17093.16 37862.81 2017-07-15 00:18:26.000 196 33784.44 157.03 17093.18 88888.00 2017-07-15 00:18:27.000 196 33784.43 157.01 17093.22 88888.00 2017-07-15 00:18:28.000 196 33784.44 157.01 17093.22 88888.00 2017-07-15 00:18:29.000 196 33784.39 157.00 17093.23 88888.00 2017-07-15 00:18:30.000 196 33784.40 156.99 17093.25 37862.74 2017-07-15 00:18:31.000 196 33784.40 156.95 17093.22 88888.00 2017-07-15 00:18:32.000 196 33784.38 156.97 17093.18 88888.00 2017-07-15 00:18:33.000 196 33784.41 156.95 17093.17 88888.00 2017-07-15 00:18:34.000 196 33784.45 156.96 17093.22 88888.00 2017-07-15 00:18:35.000 196 33784.49 156.96 17093.21 37862.76 2017-07-15 00:18:36.000 196 33784.47 156.94 17093.16 88888.00 2017-07-15 00:18:37.000 196 33784.50 156.92 17093.16 88888.00 2017-07-15 00:18:38.000 196 33784.50 156.88 17093.19 88888.00 2017-07-15 00:18:39.000 196 33784.52 156.83 17093.19 88888.00 2017-07-15 00:18:40.000 196 33784.54 156.81 17093.17 37862.80 2017-07-15 00:18:41.000 196 33784.50 156.84 17093.20 88888.00 2017-07-15 00:18:42.000 196 33784.51 156.88 17093.22 88888.00 2017-07-15 00:18:43.000 196 33784.53 156.84 17093.15 88888.00 2017-07-15 00:18:44.000 196 33784.56 156.80 17093.17 88888.00 2017-07-15 00:18:45.000 196 33784.60 156.86 17093.15 37862.94 2017-07-15 00:18:46.000 196 33784.64 156.84 17093.21 88888.00 2017-07-15 00:18:47.000 196 33784.63 156.83 17093.21 88888.00 2017-07-15 00:18:48.000 196 33784.63 156.82 17093.18 88888.00 2017-07-15 00:18:49.000 196 33784.66 156.81 17093.15 88888.00 2017-07-15 00:18:50.000 196 33784.69 156.77 17093.15 37862.98 2017-07-15 00:18:51.000 196 33784.70 156.74 17093.15 88888.00 2017-07-15 00:18:52.000 196 33784.71 156.71 17093.16 88888.00 2017-07-15 00:18:53.000 196 33784.70 156.68 17093.21 88888.00 2017-07-15 00:18:54.000 196 33784.69 156.69 17093.22 88888.00 2017-07-15 00:18:55.000 196 33784.73 156.70 17093.19 37863.15 2017-07-15 00:18:56.000 196 33784.76 156.70 17093.19 88888.00 2017-07-15 00:18:57.000 196 33784.81 156.67 17093.16 88888.00 2017-07-15 00:18:58.000 196 33784.83 156.68 17093.12 88888.00 2017-07-15 00:18:59.000 196 33784.86 156.68 17093.13 88888.00 2017-07-15 00:19:00.000 196 33784.88 156.69 17093.15 37863.11 2017-07-15 00:19:01.000 196 33784.88 156.66 17093.13 88888.00 2017-07-15 00:19:02.000 196 33784.91 156.66 17093.12 88888.00 2017-07-15 00:19:03.000 196 33784.94 156.64 17093.14 88888.00 2017-07-15 00:19:04.000 196 33784.95 156.65 17093.14 88888.00 2017-07-15 00:19:05.000 196 33785.00 156.61 17093.12 37863.33 2017-07-15 00:19:06.000 196 33785.00 156.57 17093.09 88888.00 2017-07-15 00:19:07.000 196 33785.01 156.60 17093.08 88888.00 2017-07-15 00:19:08.000 196 33785.03 156.59 17093.09 88888.00 2017-07-15 00:19:09.000 196 33785.03 156.57 17093.14 88888.00 2017-07-15 00:19:10.000 196 33785.08 156.57 17093.18 37863.30 2017-07-15 00:19:11.000 196 33785.07 156.56 17093.17 88888.00 2017-07-15 00:19:12.000 196 33785.07 156.57 17093.14 88888.00 2017-07-15 00:19:13.000 196 33785.06 156.60 17093.14 88888.00 2017-07-15 00:19:14.000 196 33785.06 156.53 17093.15 88888.00 2017-07-15 00:19:15.000 196 33785.10 156.58 17093.14 37863.34 2017-07-15 00:19:16.000 196 33785.13 156.59 17093.13 88888.00 2017-07-15 00:19:17.000 196 33785.18 156.55 17093.09 88888.00 2017-07-15 00:19:18.000 196 33785.19 156.55 17093.11 88888.00 2017-07-15 00:19:19.000 196 33785.19 156.53 17093.15 88888.00 2017-07-15 00:19:20.000 196 33785.22 156.48 17093.13 37863.33 2017-07-15 00:19:21.000 196 33785.22 156.49 17093.11 88888.00 2017-07-15 00:19:22.000 196 33785.21 156.48 17093.11 88888.00 2017-07-15 00:19:23.000 196 33785.21 156.44 17093.11 88888.00 2017-07-15 00:19:24.000 196 33785.17 156.45 17093.12 88888.00 2017-07-15 00:19:25.000 196 33785.21 156.46 17093.09 37863.51 2017-07-15 00:19:26.000 196 33785.24 156.47 17093.09 88888.00 2017-07-15 00:19:27.000 196 33785.24 156.45 17093.15 88888.00 2017-07-15 00:19:28.000 196 33785.17 156.47 17093.14 88888.00 2017-07-15 00:19:29.000 196 33785.16 156.47 17093.13 88888.00 2017-07-15 00:19:30.000 196 33785.14 156.48 17093.18 37863.44 2017-07-15 00:19:31.000 196 33785.13 156.49 17093.16 88888.00 2017-07-15 00:19:32.000 196 33785.10 156.49 17093.15 88888.00 2017-07-15 00:19:33.000 196 33785.07 156.50 17093.17 88888.00 2017-07-15 00:19:34.000 196 33785.11 156.56 17093.21 88888.00 2017-07-15 00:19:35.000 196 33785.06 156.58 17093.19 37863.36 2017-07-15 00:19:36.000 196 33785.05 156.57 17093.19 88888.00 2017-07-15 00:19:37.000 196 33785.04 156.52 17093.20 88888.00 2017-07-15 00:19:38.000 196 33784.99 156.58 17093.17 88888.00 2017-07-15 00:19:39.000 196 33784.97 156.60 17093.17 88888.00 2017-07-15 00:19:40.000 196 33784.93 156.64 17093.15 37863.20 2017-07-15 00:19:41.000 196 33784.88 156.69 17093.18 88888.00 2017-07-15 00:19:42.000 196 33784.82 156.67 17093.13 88888.00 2017-07-15 00:19:43.000 196 33784.80 156.65 17093.16 88888.00 2017-07-15 00:19:44.000 196 33784.78 156.67 17093.21 88888.00 2017-07-15 00:19:45.000 196 33784.71 156.73 17093.23 37863.06 2017-07-15 00:19:46.000 196 33784.67 156.81 17093.22 88888.00 2017-07-15 00:19:47.000 196 33784.61 156.88 17093.19 88888.00 2017-07-15 00:19:48.000 196 33784.54 156.89 17093.22 88888.00 2017-07-15 00:19:49.000 196 33784.48 156.92 17093.23 88888.00 2017-07-15 00:19:50.000 196 33784.46 156.91 17093.24 37862.95 2017-07-15 00:19:51.000 196 33784.39 156.95 17093.24 88888.00 2017-07-15 00:19:52.000 196 33784.37 157.01 17093.25 88888.00 2017-07-15 00:19:53.000 196 33784.31 157.06 17093.26 88888.00 2017-07-15 00:19:54.000 196 33784.30 157.08 17093.27 88888.00 2017-07-15 00:19:55.000 196 33784.27 157.09 17093.25 37862.75 2017-07-15 00:19:56.000 196 33784.25 157.13 17093.25 88888.00 2017-07-15 00:19:57.000 196 33784.21 157.19 17093.33 88888.00 2017-07-15 00:19:58.000 196 33784.13 157.24 17093.32 88888.00 2017-07-15 00:19:59.000 196 33784.04 157.23 17093.30 88888.00 2017-07-15 00:20:00.000 196 33784.00 157.26 17093.30 37862.50 2017-07-15 00:20:01.000 196 33783.92 157.30 17093.33 88888.00 2017-07-15 00:20:02.000 196 33783.91 157.34 17093.31 88888.00 2017-07-15 00:20:03.000 196 33783.81 157.36 17093.28 88888.00 2017-07-15 00:20:04.000 196 33783.79 157.41 17093.31 88888.00 2017-07-15 00:20:05.000 196 33783.77 157.45 17093.33 37862.42 2017-07-15 00:20:06.000 196 33783.72 157.50 17093.33 88888.00 2017-07-15 00:20:07.000 196 33783.68 157.53 17093.32 88888.00 2017-07-15 00:20:08.000 196 33783.63 157.54 17093.35 88888.00 2017-07-15 00:20:09.000 196 33783.60 157.54 17093.31 88888.00 2017-07-15 00:20:10.000 196 33783.58 157.56 17093.30 37862.06 2017-07-15 00:20:11.000 196 33783.56 157.64 17093.34 88888.00 2017-07-15 00:20:12.000 196 33783.51 157.67 17093.34 88888.00 2017-07-15 00:20:13.000 196 33783.48 157.69 17093.32 88888.00 2017-07-15 00:20:14.000 196 33783.45 157.69 17093.33 88888.00 2017-07-15 00:20:15.000 196 33783.44 157.71 17093.34 37862.00 2017-07-15 00:20:16.000 196 33783.40 157.71 17093.35 88888.00 2017-07-15 00:20:17.000 196 33783.36 157.75 17093.34 88888.00 2017-07-15 00:20:18.000 196 33783.38 157.80 17093.32 88888.00 2017-07-15 00:20:19.000 196 33783.36 157.82 17093.31 88888.00 2017-07-15 00:20:20.000 196 33783.34 157.78 17093.32 37861.93 2017-07-15 00:20:21.000 196 33783.36 157.80 17093.34 88888.00 2017-07-15 00:20:22.000 196 33783.35 157.79 17093.33 88888.00 2017-07-15 00:20:23.000 196 33783.35 157.77 17093.32 88888.00 2017-07-15 00:20:24.000 196 33783.37 157.81 17093.29 88888.00 2017-07-15 00:20:25.000 196 33783.38 157.83 17093.27 37861.92 2017-07-15 00:20:26.000 196 33783.35 157.83 17093.26 88888.00 2017-07-15 00:20:27.000 196 33783.32 157.86 17093.30 88888.00 2017-07-15 00:20:28.000 196 33783.30 157.85 17093.28 88888.00 2017-07-15 00:20:29.000 196 33783.33 157.85 17093.26 88888.00 2017-07-15 00:20:30.000 196 33783.36 157.84 17093.29 37861.90 2017-07-15 00:20:31.000 196 33783.36 157.86 17093.27 88888.00 2017-07-15 00:20:32.000 196 33783.34 157.86 17093.25 88888.00 2017-07-15 00:20:33.000 196 33783.38 157.87 17093.21 88888.00 2017-07-15 00:20:34.000 196 33783.37 157.89 17093.22 88888.00 2017-07-15 00:20:35.000 196 33783.37 157.87 17093.27 37861.90 2017-07-15 00:20:36.000 196 33783.42 157.88 17093.24 88888.00 2017-07-15 00:20:37.000 196 33783.42 157.87 17093.23 88888.00 2017-07-15 00:20:38.000 196 33783.45 157.88 17093.28 88888.00 2017-07-15 00:20:39.000 196 33783.43 157.86 17093.29 88888.00 2017-07-15 00:20:40.000 196 33783.45 157.81 17093.26 37862.02 2017-07-15 00:20:41.000 196 33783.51 157.76 17093.25 88888.00 2017-07-15 00:20:42.000 196 33783.50 157.75 17093.27 88888.00 2017-07-15 00:20:43.000 196 33783.49 157.71 17093.31 88888.00 2017-07-15 00:20:44.000 196 33783.51 157.70 17093.33 88888.00 2017-07-15 00:20:45.000 196 33783.52 157.67 17093.32 37862.03 2017-07-15 00:20:46.000 196 33783.55 157.64 17093.32 88888.00 2017-07-15 00:20:47.000 196 33783.60 157.64 17093.29 88888.00 2017-07-15 00:20:48.000 196 33783.64 157.63 17093.33 88888.00 2017-07-15 00:20:49.000 196 33783.67 157.67 17093.27 88888.00 2017-07-15 00:20:50.000 196 33783.70 157.68 17093.28 37862.13 2017-07-15 00:20:51.000 196 33783.72 157.62 17093.29 88888.00 2017-07-15 00:20:52.000 196 33783.74 157.60 17093.33 88888.00 2017-07-15 00:20:53.000 196 33783.76 157.53 17093.32 88888.00 2017-07-15 00:20:54.000 196 33783.76 157.50 17093.27 88888.00 2017-07-15 00:20:55.000 196 33783.76 157.51 17093.28 37862.19 2017-07-15 00:20:56.000 196 33783.78 157.50 17093.30 88888.00 2017-07-15 00:20:57.000 196 33783.80 157.51 17093.29 88888.00 2017-07-15 00:20:58.000 196 33783.87 157.50 17093.25 88888.00 2017-07-15 00:20:59.000 196 33783.90 157.48 17093.22 88888.00 2017-07-15 00:21:00.000 196 33783.92 157.50 17093.25 37862.35 2017-07-15 00:21:01.000 196 33783.92 157.47 17093.27 88888.00 2017-07-15 00:21:02.000 196 33783.98 157.41 17093.26 88888.00 2017-07-15 00:21:03.000 196 33784.01 157.41 17093.22 88888.00 2017-07-15 00:21:04.000 196 33784.04 157.39 17093.21 88888.00 2017-07-15 00:21:05.000 196 33784.07 157.37 17093.21 37862.53 2017-07-15 00:21:06.000 196 33784.09 157.33 17093.20 88888.00 2017-07-15 00:21:07.000 196 33784.13 157.32 17093.21 88888.00 2017-07-15 00:21:08.000 196 33784.12 157.36 17093.20 88888.00 2017-07-15 00:21:09.000 196 33784.14 157.35 17093.17 88888.00 2017-07-15 00:21:10.000 196 33784.19 157.37 17093.19 37862.49 2017-07-15 00:21:11.000 196 33784.19 157.39 17093.18 88888.00 2017-07-15 00:21:12.000 196 33784.18 157.39 17093.15 88888.00 2017-07-15 00:21:13.000 196 33784.18 157.37 17093.16 88888.00 2017-07-15 00:21:14.000 196 33784.19 157.34 17093.15 88888.00 2017-07-15 00:21:15.000 196 33784.25 157.31 17093.13 37862.69 2017-07-15 00:21:16.000 196 33784.27 157.33 17093.13 88888.00 2017-07-15 00:21:17.000 196 33784.28 157.32 17093.13 88888.00 2017-07-15 00:21:18.000 196 33784.27 157.30 17093.16 88888.00 2017-07-15 00:21:19.000 196 33784.25 157.30 17093.15 88888.00 2017-07-15 00:21:20.000 196 33784.24 157.31 17093.15 37862.66 2017-07-15 00:21:21.000 196 33784.25 157.30 17093.12 88888.00 2017-07-15 00:21:22.000 196 33784.25 157.25 17093.11 88888.00 2017-07-15 00:21:23.000 196 33784.23 157.23 17093.12 88888.00 2017-07-15 00:21:24.000 196 33784.23 157.25 17093.16 88888.00 2017-07-15 00:21:25.000 196 33784.24 157.25 17093.20 37862.76 2017-07-15 00:21:26.000 196 33784.26 157.25 17093.24 88888.00 2017-07-15 00:21:27.000 196 33784.25 157.21 17093.24 88888.00 2017-07-15 00:21:28.000 196 33784.25 157.26 17093.25 88888.00 2017-07-15 00:21:29.000 196 33784.27 157.26 17093.22 88888.00 2017-07-15 00:21:30.000 196 33784.28 157.27 17093.24 37862.60 2017-07-15 00:21:31.000 196 33784.29 157.23 17093.25 88888.00 2017-07-15 00:21:32.000 196 33784.27 157.19 17093.22 88888.00 2017-07-15 00:21:33.000 196 33784.30 157.21 17093.22 88888.00 2017-07-15 00:21:34.000 196 33784.29 157.23 17093.25 88888.00 2017-07-15 00:21:35.000 196 33784.31 157.23 17093.24 37862.61 2017-07-15 00:21:36.000 196 33784.29 157.19 17093.23 88888.00 2017-07-15 00:21:37.000 196 33784.31 157.18 17093.23 88888.00 2017-07-15 00:21:38.000 196 33784.31 157.19 17093.23 88888.00 2017-07-15 00:21:39.000 196 33784.29 157.21 17093.24 88888.00 2017-07-15 00:21:40.000 196 33784.28 157.19 17093.23 37862.61 2017-07-15 00:21:41.000 196 33784.26 157.17 17093.20 88888.00 2017-07-15 00:21:42.000 196 33784.26 157.17 17093.21 88888.00 2017-07-15 00:21:43.000 196 33784.27 157.16 17093.26 88888.00 2017-07-15 00:21:44.000 196 33784.29 157.18 17093.24 88888.00 2017-07-15 00:21:45.000 196 33784.29 157.19 17093.17 37862.76 2017-07-15 00:21:46.000 196 33784.30 157.18 17093.17 88888.00 2017-07-15 00:21:47.000 196 33784.27 157.17 17093.18 88888.00 2017-07-15 00:21:48.000 196 33784.28 157.18 17093.14 88888.00 2017-07-15 00:21:49.000 196 33784.30 157.17 17093.15 88888.00 2017-07-15 00:21:50.000 196 33784.30 157.18 17093.16 37862.83 2017-07-15 00:21:51.000 196 33784.32 157.17 17093.16 88888.00 2017-07-15 00:21:52.000 196 33784.35 157.20 17093.17 88888.00 2017-07-15 00:21:53.000 196 33784.32 157.20 17093.18 88888.00 2017-07-15 00:21:54.000 196 33784.30 157.21 17093.15 88888.00 2017-07-15 00:21:55.000 196 33784.26 157.19 17093.21 37862.66 2017-07-15 00:21:56.000 196 33784.26 157.17 17093.26 88888.00 2017-07-15 00:21:57.000 196 33784.27 157.21 17093.25 88888.00 2017-07-15 00:21:58.000 196 33784.27 157.17 17093.22 88888.00 2017-07-15 00:21:59.000 196 33784.28 157.13 17093.17 88888.00 2017-07-15 00:22:00.000 196 33784.30 157.10 17093.20 37862.64 2017-07-15 00:22:01.000 196 33784.32 157.07 17093.19 88888.00 2017-07-15 00:22:02.000 196 33784.31 157.05 17093.21 88888.00 2017-07-15 00:22:03.000 196 33784.29 157.08 17093.22 88888.00 2017-07-15 00:22:04.000 196 33784.27 157.08 17093.23 88888.00 2017-07-15 00:22:05.000 196 33784.30 157.06 17093.22 37862.70 2017-07-15 00:22:06.000 196 33784.30 157.12 17093.23 88888.00 2017-07-15 00:22:07.000 196 33784.28 157.13 17093.21 88888.00 2017-07-15 00:22:08.000 196 33784.27 157.15 17093.21 88888.00 2017-07-15 00:22:09.000 196 33784.25 157.13 17093.21 88888.00 2017-07-15 00:22:10.000 196 33784.30 157.11 17093.26 37862.62 2017-07-15 00:22:11.000 196 33784.31 157.10 17093.29 88888.00 2017-07-15 00:22:12.000 196 33784.29 157.11 17093.28 88888.00 2017-07-15 00:22:13.000 196 33784.24 157.12 17093.30 88888.00 2017-07-15 00:22:14.000 196 33784.24 157.15 17093.30 88888.00 2017-07-15 00:22:15.000 196 33784.22 157.10 17093.31 37862.69 2017-07-15 00:22:16.000 196 33784.27 157.09 17093.25 88888.00 2017-07-15 00:22:17.000 196 33784.28 157.12 17093.25 88888.00 2017-07-15 00:22:18.000 196 33784.28 157.13 17093.23 88888.00 2017-07-15 00:22:19.000 196 33784.24 157.14 17093.30 88888.00 2017-07-15 00:22:20.000 196 33784.24 157.11 17093.27 37862.75 2017-07-15 00:22:21.000 196 33784.23 157.08 17093.24 88888.00 2017-07-15 00:22:22.000 196 33784.19 157.12 17093.22 88888.00 2017-07-15 00:22:23.000 196 33784.20 157.12 17093.20 88888.00 2017-07-15 00:22:24.000 196 33784.21 157.09 17093.22 88888.00 2017-07-15 00:22:25.000 196 33784.17 157.11 17093.26 37862.79 2017-07-15 00:22:26.000 196 33784.19 157.14 17093.26 88888.00 2017-07-15 00:22:27.000 196 33784.17 157.09 17093.25 88888.00 2017-07-15 00:22:28.000 196 33784.16 157.06 17093.26 88888.00 2017-07-15 00:22:29.000 196 33784.15 157.09 17093.26 88888.00 2017-07-15 00:22:30.000 196 33784.13 157.17 17093.29 37862.56 2017-07-15 00:22:31.000 196 33784.06 157.16 17093.30 88888.00 2017-07-15 00:22:32.000 196 33784.05 157.18 17093.35 88888.00 2017-07-15 00:22:33.000 196 33784.02 157.19 17093.36 88888.00 2017-07-15 00:22:34.000 196 33783.99 157.19 17093.34 88888.00 2017-07-15 00:22:35.000 196 33783.98 157.19 17093.31 37862.42 2017-07-15 00:22:36.000 196 33783.94 157.23 17093.33 88888.00 2017-07-15 00:22:37.000 196 33783.87 157.24 17093.35 88888.00 2017-07-15 00:22:38.000 196 33783.84 157.26 17093.38 88888.00 2017-07-15 00:22:39.000 196 33783.83 157.27 17093.41 88888.00 2017-07-15 00:22:40.000 196 33783.84 157.27 17093.40 37862.34 2017-07-15 00:22:41.000 196 33783.80 157.33 17093.42 88888.00 2017-07-15 00:22:42.000 196 33783.76 157.35 17093.42 88888.00 2017-07-15 00:22:43.000 196 33783.73 157.35 17093.41 88888.00 2017-07-15 00:22:44.000 196 33783.68 157.39 17093.40 88888.00 2017-07-15 00:22:45.000 196 33783.60 157.45 17093.40 37862.04 2017-07-15 00:22:46.000 196 33783.56 157.45 17093.39 88888.00 2017-07-15 00:22:47.000 196 33783.55 157.46 17093.39 88888.00 2017-07-15 00:22:48.000 196 33783.50 157.46 17093.37 88888.00 2017-07-15 00:22:49.000 196 33783.46 157.48 17093.36 88888.00 2017-07-15 00:22:50.000 196 33783.41 157.50 17093.35 37861.99 2017-07-15 00:22:51.000 196 33783.39 157.54 17093.37 88888.00 2017-07-15 00:22:52.000 196 33783.40 157.57 17093.36 88888.00 2017-07-15 00:22:53.000 196 33783.37 157.59 17093.42 88888.00 2017-07-15 00:22:54.000 196 33783.35 157.65 17093.41 88888.00 2017-07-15 00:22:55.000 196 33783.31 157.63 17093.41 37861.76 2017-07-15 00:22:56.000 196 33783.24 157.59 17093.43 88888.00 2017-07-15 00:22:57.000 196 33783.21 157.57 17093.42 88888.00 2017-07-15 00:22:58.000 196 33783.19 157.61 17093.41 88888.00 2017-07-15 00:22:59.000 196 33783.17 157.61 17093.40 88888.00 2017-07-15 00:23:00.000 196 33783.16 157.60 17093.43 37861.77 2017-07-15 00:23:01.000 196 33783.11 157.65 17093.40 88888.00 2017-07-15 00:23:02.000 196 33783.05 157.69 17093.37 88888.00 2017-07-15 00:23:03.000 196 33783.02 157.69 17093.36 88888.00 2017-07-15 00:23:04.000 196 33783.01 157.70 17093.40 88888.00 2017-07-15 00:23:05.000 196 33783.01 157.73 17093.41 37861.68 2017-07-15 00:23:06.000 196 33783.03 157.74 17093.46 88888.00 2017-07-15 00:23:07.000 196 33782.99 157.75 17093.48 88888.00 2017-07-15 00:23:08.000 196 33782.95 157.75 17093.44 88888.00 2017-07-15 00:23:09.000 196 33782.96 157.77 17093.43 88888.00 2017-07-15 00:23:10.000 196 33782.94 157.79 17093.47 37861.52 2017-07-15 00:23:11.000 196 33782.91 157.79 17093.49 88888.00 2017-07-15 00:23:12.000 196 33782.93 157.69 17093.43 88888.00 2017-07-15 00:23:13.000 196 33782.90 157.66 17093.39 88888.00 2017-07-15 00:23:14.000 196 33782.89 157.66 17093.43 88888.00 2017-07-15 00:23:15.000 196 33782.90 157.68 17093.44 37861.48 2017-07-15 00:23:16.000 196 33782.90 157.66 17093.46 88888.00 2017-07-15 00:23:17.000 196 33782.88 157.66 17093.44 88888.00 2017-07-15 00:23:18.000 196 33782.89 157.71 17093.40 88888.00 2017-07-15 00:23:19.000 196 33782.90 157.74 17093.41 88888.00 2017-07-15 00:23:20.000 196 33782.90 157.75 17093.40 37861.47 2017-07-15 00:23:21.000 196 33782.85 157.71 17093.39 88888.00 2017-07-15 00:23:22.000 196 33782.85 157.71 17093.34 88888.00 2017-07-15 00:23:23.000 196 33782.90 157.75 17093.33 88888.00 2017-07-15 00:23:24.000 196 33782.94 157.80 17093.37 88888.00 2017-07-15 00:23:25.000 196 33782.94 157.77 17093.36 37861.51 2017-07-15 00:23:26.000 196 33782.95 157.76 17093.33 88888.00 2017-07-15 00:23:27.000 196 33782.97 157.74 17093.34 88888.00 2017-07-15 00:23:28.000 196 33782.95 157.73 17093.34 88888.00 2017-07-15 00:23:29.000 196 33782.96 157.69 17093.35 88888.00 2017-07-15 00:23:30.000 196 33783.00 157.71 17093.36 37861.50 2017-07-15 00:23:31.000 196 33783.00 157.70 17093.37 88888.00 2017-07-15 00:23:32.000 196 33783.01 157.71 17093.36 88888.00 2017-07-15 00:23:33.000 196 33783.02 157.74 17093.31 88888.00 2017-07-15 00:23:34.000 196 33783.03 157.72 17093.31 88888.00 2017-07-15 00:23:35.000 196 33783.06 157.72 17093.33 37861.65 2017-07-15 00:23:36.000 196 33783.05 157.71 17093.33 88888.00 2017-07-15 00:23:37.000 196 33783.04 157.71 17093.30 88888.00 2017-07-15 00:23:38.000 196 33783.08 157.72 17093.28 88888.00 2017-07-15 00:23:39.000 196 33783.11 157.71 17093.25 88888.00 2017-07-15 00:23:40.000 196 33783.12 157.68 17093.23 37861.59 2017-07-15 00:23:41.000 196 33783.11 157.70 17093.23 88888.00 2017-07-15 00:23:42.000 196 33783.15 157.71 17093.27 88888.00 2017-07-15 00:23:43.000 196 33783.18 157.72 17093.31 88888.00 2017-07-15 00:23:44.000 196 33783.15 157.70 17093.30 88888.00 2017-07-15 00:23:45.000 196 33783.16 157.66 17093.29 37861.63 2017-07-15 00:23:46.000 196 33783.20 157.61 17093.30 88888.00 2017-07-15 00:23:47.000 196 33783.21 157.62 17093.31 88888.00 2017-07-15 00:23:48.000 196 33783.24 157.59 17093.29 88888.00 2017-07-15 00:23:49.000 196 33783.24 157.55 17093.26 88888.00 2017-07-15 00:23:50.000 196 33783.27 157.56 17093.28 37861.68 2017-07-15 00:23:51.000 196 33783.31 157.53 17093.26 88888.00 2017-07-15 00:23:52.000 196 33783.30 157.52 17093.19 88888.00 2017-07-15 00:23:53.000 196 33783.31 157.51 17093.19 88888.00 2017-07-15 00:23:54.000 196 33783.32 157.49 17093.20 88888.00 2017-07-15 00:23:55.000 196 33783.35 157.48 17093.24 37861.75 2017-07-15 00:23:56.000 196 33783.36 157.49 17093.22 88888.00 2017-07-15 00:23:57.000 196 33783.41 157.52 17093.20 88888.00 2017-07-15 00:23:58.000 196 33783.41 157.52 17093.22 88888.00 2017-07-15 00:23:59.000 196 33783.39 157.51 17093.25 88888.00 2017-07-15 00:24:00.000 196 33783.38 157.48 17093.25 37861.83 2017-07-15 00:24:01.000 196 33783.38 157.45 17093.22 88888.00 2017-07-15 00:24:02.000 196 33783.42 157.44 17093.21 88888.00 2017-07-15 00:24:03.000 196 33783.43 157.44 17093.17 88888.00 2017-07-15 00:24:04.000 196 33783.44 157.44 17093.18 88888.00 2017-07-15 00:24:05.000 196 33783.45 157.45 17093.23 37862.04 2017-07-15 00:24:06.000 196 33783.51 157.45 17093.25 88888.00 2017-07-15 00:24:07.000 196 33783.54 157.42 17093.26 88888.00 2017-07-15 00:24:08.000 196 33783.56 157.40 17093.28 88888.00 2017-07-15 00:24:09.000 196 33783.54 157.40 17093.27 88888.00 2017-07-15 00:24:10.000 196 33783.58 157.40 17093.27 37862.06 2017-07-15 00:24:11.000 196 33783.62 157.41 17093.27 88888.00 2017-07-15 00:24:12.000 196 33783.59 157.39 17093.26 88888.00 2017-07-15 00:24:13.000 196 33783.60 157.41 17093.24 88888.00 2017-07-15 00:24:14.000 196 33783.61 157.40 17093.22 88888.00 2017-07-15 00:24:15.000 196 33783.65 157.37 17093.21 37862.12 2017-07-15 00:24:16.000 196 33783.69 157.37 17093.23 88888.00 2017-07-15 00:24:17.000 196 33783.71 157.36 17093.23 88888.00 2017-07-15 00:24:18.000 196 33783.71 157.36 17093.26 88888.00 2017-07-15 00:24:19.000 196 33783.75 157.34 17093.26 88888.00 2017-07-15 00:24:20.000 196 33783.79 157.31 17093.26 37862.08 2017-07-15 00:24:21.000 196 33783.79 157.31 17093.22 88888.00 2017-07-15 00:24:22.000 196 33783.77 157.31 17093.24 88888.00 2017-07-15 00:24:23.000 196 33783.78 157.34 17093.20 88888.00 2017-07-15 00:24:24.000 196 33783.81 157.35 17093.20 88888.00 2017-07-15 00:24:25.000 196 33783.81 157.34 17093.19 37862.29 2017-07-15 00:24:26.000 196 33783.84 157.36 17093.23 88888.00 2017-07-15 00:24:27.000 196 33783.83 157.40 17093.22 88888.00 2017-07-15 00:24:28.000 196 33783.87 157.38 17093.21 88888.00 2017-07-15 00:24:29.000 196 33783.88 157.35 17093.20 88888.00 2017-07-15 00:24:30.000 196 33783.86 157.35 17093.24 37862.25 2017-07-15 00:24:31.000 196 33783.88 157.36 17093.25 88888.00 2017-07-15 00:24:32.000 196 33783.90 157.34 17093.25 88888.00 2017-07-15 00:24:33.000 196 33783.89 157.29 17093.25 88888.00 2017-07-15 00:24:34.000 196 33783.86 157.31 17093.21 88888.00 2017-07-15 00:24:35.000 196 33783.86 157.30 17093.19 37862.26 2017-07-15 00:24:36.000 196 33783.87 157.27 17093.21 88888.00 2017-07-15 00:24:37.000 196 33783.90 157.25 17093.22 88888.00 2017-07-15 00:24:38.000 196 33783.89 157.23 17093.15 88888.00 2017-07-15 00:24:39.000 196 33783.91 157.20 17093.13 88888.00 2017-07-15 00:24:40.000 196 33783.94 157.20 17093.15 37862.32 2017-07-15 00:24:41.000 196 33783.93 157.20 17093.18 88888.00 2017-07-15 00:24:42.000 196 33783.93 157.21 17093.19 88888.00 2017-07-15 00:24:43.000 196 33783.90 157.21 17093.18 88888.00 2017-07-15 00:24:44.000 196 33783.91 157.24 17093.17 88888.00 2017-07-15 00:24:45.000 196 33783.93 157.26 17093.21 37862.32 2017-07-15 00:24:46.000 196 33783.90 157.24 17093.20 88888.00 2017-07-15 00:24:47.000 196 33783.87 157.20 17093.17 88888.00 2017-07-15 00:24:48.000 196 33783.85 157.25 17093.19 88888.00 2017-07-15 00:24:49.000 196 33783.85 157.21 17093.16 88888.00 2017-07-15 00:24:50.000 196 33783.81 157.19 17093.15 37862.34 2017-07-15 00:24:51.000 196 33783.77 157.23 17093.22 88888.00 2017-07-15 00:24:52.000 196 33783.78 157.28 17093.22 88888.00 2017-07-15 00:24:53.000 196 33783.80 157.26 17093.15 88888.00 2017-07-15 00:24:54.000 196 33783.76 157.25 17093.16 88888.00 2017-07-15 00:24:55.000 196 33783.72 157.27 17093.19 37862.24 2017-07-15 00:24:56.000 196 33783.69 157.26 17093.26 88888.00 2017-07-15 00:24:57.000 196 33783.70 157.26 17093.27 88888.00 2017-07-15 00:24:58.000 196 33783.68 157.26 17093.25 88888.00 2017-07-15 00:24:59.000 196 33783.63 157.27 17093.20 88888.00 2017-07-15 00:25:00.000 196 33783.65 157.23 17093.20 37862.24 2017-07-15 00:25:01.000 196 33783.63 157.22 17093.20 88888.00 2017-07-15 00:25:02.000 196 33783.56 157.27 17093.23 88888.00 2017-07-15 00:25:03.000 196 33783.55 157.34 17093.25 88888.00 2017-07-15 00:25:04.000 196 33783.59 157.32 17093.25 88888.00 2017-07-15 00:25:05.000 196 33783.55 157.29 17093.20 37862.15 2017-07-15 00:25:06.000 196 33783.51 157.29 17093.21 88888.00 2017-07-15 00:25:07.000 196 33783.53 157.25 17093.24 88888.00 2017-07-15 00:25:08.000 196 33783.56 157.26 17093.18 88888.00 2017-07-15 00:25:09.000 196 33783.54 157.31 17093.23 88888.00 2017-07-15 00:25:10.000 196 33783.54 157.32 17093.24 37862.08 2017-07-15 00:25:11.000 196 33783.48 157.31 17093.24 88888.00 2017-07-15 00:25:12.000 196 33783.45 157.31 17093.26 88888.00 2017-07-15 00:25:13.000 196 33783.44 157.31 17093.25 88888.00 2017-07-15 00:25:14.000 196 33783.42 157.34 17093.27 88888.00 2017-07-15 00:25:15.000 196 33783.39 157.35 17093.23 37861.89 2017-07-15 00:25:16.000 196 33783.36 157.36 17093.23 88888.00 2017-07-15 00:25:17.000 196 33783.36 157.30 17093.24 88888.00 2017-07-15 00:25:18.000 196 33783.37 157.35 17093.27 88888.00 2017-07-15 00:25:19.000 196 33783.36 157.42 17093.31 88888.00 2017-07-15 00:25:20.000 196 33783.32 157.39 17093.28 37862.02 2017-07-15 00:25:21.000 196 33783.29 157.40 17093.24 88888.00 2017-07-15 00:25:22.000 196 33783.27 157.42 17093.21 88888.00 2017-07-15 00:25:23.000 196 33783.23 157.45 17093.22 88888.00 2017-07-15 00:25:24.000 196 33783.23 157.44 17093.24 88888.00 2017-07-15 00:25:25.000 196 33783.23 157.38 17093.30 37861.81 2017-07-15 00:25:26.000 196 33783.17 157.43 17093.33 88888.00 2017-07-15 00:25:27.000 196 33783.12 157.42 17093.32 88888.00 2017-07-15 00:25:28.000 196 33783.08 157.41 17093.36 88888.00 2017-07-15 00:25:29.000 196 33783.04 157.39 17093.35 88888.00 2017-07-15 00:25:30.000 196 33783.04 157.38 17093.37 37861.74 2017-07-15 00:25:31.000 196 33783.03 157.41 17093.35 88888.00 2017-07-15 00:25:32.000 196 33783.00 157.47 17093.35 88888.00 2017-07-15 00:25:33.000 196 33783.00 157.47 17093.33 88888.00 2017-07-15 00:25:34.000 196 33782.93 157.45 17093.34 88888.00 2017-07-15 00:25:35.000 196 33782.91 157.49 17093.34 37861.70 2017-07-15 00:25:36.000 196 33782.94 157.51 17093.37 88888.00 2017-07-15 00:25:37.000 196 33782.94 157.48 17093.38 88888.00 2017-07-15 00:25:38.000 196 33782.89 157.48 17093.37 88888.00 2017-07-15 00:25:39.000 196 33782.83 157.48 17093.38 88888.00 2017-07-15 00:25:40.000 196 33782.83 157.49 17093.39 37861.47 2017-07-15 00:25:41.000 196 33782.83 157.51 17093.41 88888.00 2017-07-15 00:25:42.000 196 33782.83 157.50 17093.41 88888.00 2017-07-15 00:25:43.000 196 33782.81 157.50 17093.39 88888.00 2017-07-15 00:25:44.000 196 33782.82 157.52 17093.43 88888.00 2017-07-15 00:25:45.000 196 33782.82 157.51 17093.37 37861.49 2017-07-15 00:25:46.000 196 33782.78 157.51 17093.43 88888.00 2017-07-15 00:25:47.000 196 33782.80 157.49 17093.43 88888.00 2017-07-15 00:25:48.000 196 33782.76 157.50 17093.43 88888.00 2017-07-15 00:25:49.000 196 33782.73 157.50 17093.39 88888.00 2017-07-15 00:25:50.000 196 33782.76 157.45 17093.39 37861.43 2017-07-15 00:25:51.000 196 33782.74 157.50 17093.39 88888.00 2017-07-15 00:25:52.000 196 33782.76 157.59 17093.38 88888.00 2017-07-15 00:25:53.000 196 33782.74 157.50 17093.38 88888.00 2017-07-15 00:25:54.000 196 33782.71 157.47 17093.44 88888.00 2017-07-15 00:25:55.000 196 33782.70 157.49 17093.46 37861.44 2017-07-15 00:25:56.000 196 33782.65 157.47 17093.41 88888.00 2017-07-15 00:25:57.000 196 33782.65 157.49 17093.40 88888.00 2017-07-15 00:25:58.000 196 33782.66 157.52 17093.38 88888.00 2017-07-15 00:25:59.000 196 33782.63 157.53 17093.35 88888.00 2017-07-15 00:26:00.000 196 33782.58 157.54 17093.36 37861.38 2017-07-15 00:26:01.000 196 33782.57 157.55 17093.34 88888.00 2017-07-15 00:26:02.000 196 33782.54 157.54 17093.36 88888.00 2017-07-15 00:26:03.000 196 33782.60 157.55 17093.39 88888.00 2017-07-15 00:26:04.000 196 33782.59 157.57 17093.38 88888.00 2017-07-15 00:26:05.000 196 33782.57 157.57 17093.38 37861.31 2017-07-15 00:26:06.000 196 33782.59 157.62 17093.37 88888.00 2017-07-15 00:26:07.000 196 33782.60 157.63 17093.33 88888.00 2017-07-15 00:26:08.000 196 33782.58 157.58 17093.31 88888.00 2017-07-15 00:26:09.000 196 33782.57 157.60 17093.31 88888.00 2017-07-15 00:26:10.000 196 33782.58 157.60 17093.29 37861.30 2017-07-15 00:26:11.000 196 33782.55 157.62 17093.27 88888.00 2017-07-15 00:26:12.000 196 33782.54 157.62 17093.27 88888.00 2017-07-15 00:26:13.000 196 33782.57 157.59 17093.28 88888.00 2017-07-15 00:26:14.000 196 33782.58 157.60 17093.31 88888.00 2017-07-15 00:26:15.000 196 33782.58 157.62 17093.32 37861.28 2017-07-15 00:26:16.000 196 33782.58 157.61 17093.35 88888.00 2017-07-15 00:26:17.000 196 33782.56 157.57 17093.32 88888.00 2017-07-15 00:26:18.000 196 33782.59 157.58 17093.31 88888.00 2017-07-15 00:26:19.000 196 33782.57 157.59 17093.26 88888.00 2017-07-15 00:26:20.000 196 33782.59 157.58 17093.30 37861.27 2017-07-15 00:26:21.000 196 33782.61 157.60 17093.31 88888.00 2017-07-15 00:26:22.000 196 33782.64 157.58 17093.29 88888.00 2017-07-15 00:26:23.000 196 33782.63 157.63 17093.27 88888.00 2017-07-15 00:26:24.000 196 33782.65 157.66 17093.31 88888.00 2017-07-15 00:26:25.000 196 33782.64 157.66 17093.32 37861.25 2017-07-15 00:26:26.000 196 33782.69 157.77 17093.33 88888.00 2017-07-15 00:26:27.000 196 33782.67 157.78 17093.32 88888.00 2017-07-15 00:26:28.000 196 33782.65 157.70 17093.34 88888.00 2017-07-15 00:26:29.000 196 33782.65 157.67 17093.39 88888.00 2017-07-15 00:26:30.000 196 33782.66 157.63 17093.37 37861.36 2017-07-15 00:26:31.000 196 33782.66 157.62 17093.39 88888.00 2017-07-15 00:26:32.000 196 33782.64 157.62 17093.37 88888.00 2017-07-15 00:26:33.000 196 33782.63 157.59 17093.34 88888.00 2017-07-15 00:26:34.000 196 33782.67 157.60 17093.32 88888.00 2017-07-15 00:26:35.000 196 33782.69 157.58 17093.32 37861.31 2017-07-15 00:26:36.000 196 33782.73 157.58 17093.35 88888.00 2017-07-15 00:26:37.000 196 33782.73 157.56 17093.34 88888.00 2017-07-15 00:26:38.000 196 33782.71 157.54 17093.32 88888.00 2017-07-15 00:26:39.000 196 33782.75 157.54 17093.32 88888.00 2017-07-15 00:26:40.000 196 33782.77 157.55 17093.32 37861.42 2017-07-15 00:26:41.000 196 33782.78 157.53 17093.30 88888.00 2017-07-15 00:26:42.000 196 33782.78 157.55 17093.33 88888.00 2017-07-15 00:26:43.000 196 33782.76 157.57 17093.35 88888.00 2017-07-15 00:26:44.000 196 33782.75 157.51 17093.34 88888.00 2017-07-15 00:26:45.000 196 33782.73 157.52 17093.33 37861.37 2017-07-15 00:26:46.000 196 33782.74 157.55 17093.29 88888.00 2017-07-15 00:26:47.000 196 33782.76 157.54 17093.26 88888.00 2017-07-15 00:26:48.000 196 33782.78 157.55 17093.29 88888.00 2017-07-15 00:26:49.000 196 33782.81 157.56 17093.36 88888.00 2017-07-15 00:26:50.000 196 33782.81 157.58 17093.34 37861.38 2017-07-15 00:26:51.000 196 33782.85 157.62 17093.34 88888.00 2017-07-15 00:26:52.000 196 33782.83 157.63 17093.33 88888.00 2017-07-15 00:26:53.000 196 33782.85 157.59 17093.35 88888.00 2017-07-15 00:26:54.000 196 33782.84 157.56 17093.37 88888.00 2017-07-15 00:26:55.000 196 33782.82 157.55 17093.35 37861.49 2017-07-15 00:26:56.000 196 33782.86 157.56 17093.38 88888.00 2017-07-15 00:26:57.000 196 33782.90 157.52 17093.36 88888.00 2017-07-15 00:26:58.000 196 33782.90 157.56 17093.41 88888.00 2017-07-15 00:26:59.000 196 33782.90 157.59 17093.45 88888.00 2017-07-15 00:27:00.000 196 33782.91 157.62 17093.42 37861.52 2017-07-15 00:27:01.000 196 33782.94 157.59 17093.39 88888.00 2017-07-15 00:27:02.000 196 33782.94 157.60 17093.39 88888.00 2017-07-15 00:27:03.000 196 33782.92 157.57 17093.39 88888.00 2017-07-15 00:27:04.000 196 33782.93 157.58 17093.35 88888.00 2017-07-15 00:27:05.000 196 33782.94 157.59 17093.37 37861.51 2017-07-15 00:27:06.000 196 33782.96 157.55 17093.41 88888.00 2017-07-15 00:27:07.000 196 33782.96 157.57 17093.41 88888.00 2017-07-15 00:27:08.000 196 33782.98 157.55 17093.39 88888.00 2017-07-15 00:27:09.000 196 33782.99 157.55 17093.34 88888.00 2017-07-15 00:27:10.000 196 33782.99 157.54 17093.35 37861.67 2017-07-15 00:27:11.000 196 33782.96 157.53 17093.34 88888.00 2017-07-15 00:27:12.000 196 33782.99 157.54 17093.37 88888.00 2017-07-15 00:27:13.000 196 33783.04 157.57 17093.36 88888.00 2017-07-15 00:27:14.000 196 33783.06 157.53 17093.36 88888.00 2017-07-15 00:27:15.000 196 33783.05 157.51 17093.31 37861.63 2017-07-15 00:27:16.000 196 33783.04 157.55 17093.30 88888.00 2017-07-15 00:27:17.000 196 33783.03 157.52 17093.28 88888.00 2017-07-15 00:27:18.000 196 33783.07 157.52 17093.30 88888.00 2017-07-15 00:27:19.000 196 33783.11 157.56 17093.30 88888.00 2017-07-15 00:27:20.000 196 33783.16 157.64 17093.24 37861.74 2017-07-15 00:27:21.000 196 33783.15 157.63 17093.23 88888.00 2017-07-15 00:27:22.000 196 33783.17 157.62 17093.27 88888.00 2017-07-15 00:27:23.000 196 33783.15 157.59 17093.27 88888.00 2017-07-15 00:27:24.000 196 33783.17 157.60 17093.28 88888.00 2017-07-15 00:27:25.000 196 33783.16 157.58 17093.30 37861.74 2017-07-15 00:27:26.000 196 33783.17 157.57 17093.29 88888.00 2017-07-15 00:27:27.000 196 33783.20 157.61 17093.29 88888.00 2017-07-15 00:27:28.000 196 33783.19 157.65 17093.29 88888.00 2017-07-15 00:27:29.000 196 33783.15 157.65 17093.30 88888.00 2017-07-15 00:27:30.000 196 33783.18 157.64 17093.29 37861.86 2017-07-15 00:27:31.000 196 33783.22 157.61 17093.31 88888.00 2017-07-15 00:27:32.000 196 33783.20 157.65 17093.30 88888.00 2017-07-15 00:27:33.000 196 33783.23 157.67 17093.31 88888.00 2017-07-15 00:27:34.000 196 33783.20 157.64 17093.32 88888.00 2017-07-15 00:27:35.000 196 33783.18 157.63 17093.31 37861.79 2017-07-15 00:27:36.000 196 33783.20 157.69 17093.33 88888.00 2017-07-15 00:27:37.000 196 33783.23 157.66 17093.32 88888.00 2017-07-15 00:27:38.000 196 33783.21 157.66 17093.35 88888.00 2017-07-15 00:27:39.000 196 33783.21 157.70 17093.31 88888.00 2017-07-15 00:27:40.000 196 33783.26 157.68 17093.28 37861.76 2017-07-15 00:27:41.000 196 33783.27 157.65 17093.27 88888.00 2017-07-15 00:27:42.000 196 33783.28 157.68 17093.24 88888.00 2017-07-15 00:27:43.000 196 33783.24 157.63 17093.28 88888.00 2017-07-15 00:27:44.000 196 33783.22 157.65 17093.33 88888.00 2017-07-15 00:27:45.000 196 33783.21 157.69 17093.30 37861.77 2017-07-15 00:27:46.000 196 33783.24 157.68 17093.29 88888.00 2017-07-15 00:27:47.000 196 33783.26 157.68 17093.30 88888.00 2017-07-15 00:27:48.000 196 33783.24 157.68 17093.29 88888.00 2017-07-15 00:27:49.000 196 33783.24 157.66 17093.30 88888.00 2017-07-15 00:27:50.000 196 33783.20 157.69 17093.32 37861.77 2017-07-15 00:27:51.000 196 33783.19 157.70 17093.35 88888.00 2017-07-15 00:27:52.000 196 33783.20 157.75 17093.31 88888.00 2017-07-15 00:27:53.000 196 33783.22 157.76 17093.34 88888.00 2017-07-15 00:27:54.000 196 33783.21 157.78 17093.33 88888.00 2017-07-15 00:27:55.000 196 33783.22 157.74 17093.34 37861.72 2017-07-15 00:27:56.000 196 33783.22 157.73 17093.32 88888.00 2017-07-15 00:27:57.000 196 33783.21 157.74 17093.35 88888.00 2017-07-15 00:27:58.000 196 33783.19 157.74 17093.36 88888.00 2017-07-15 00:27:59.000 196 33783.18 157.72 17093.34 88888.00 2017-07-15 00:28:00.000 196 33783.13 157.75 17093.35 37861.73 2017-07-15 00:28:01.000 196 33783.15 157.77 17093.35 88888.00 2017-07-15 00:28:02.000 196 33783.14 157.78 17093.35 88888.00 2017-07-15 00:28:03.000 196 33783.11 157.77 17093.34 88888.00 2017-07-15 00:28:04.000 196 33783.13 157.77 17093.40 88888.00 2017-07-15 00:28:05.000 196 33783.15 157.77 17093.40 37861.79 2017-07-15 00:28:06.000 196 33783.11 157.72 17093.42 88888.00 2017-07-15 00:28:07.000 196 33783.08 157.75 17093.39 88888.00 2017-07-15 00:28:08.000 196 33783.06 157.75 17093.36 88888.00 2017-07-15 00:28:09.000 196 33783.03 157.77 17093.38 88888.00 2017-07-15 00:28:10.000 196 33783.05 157.76 17093.38 37861.76 2017-07-15 00:28:11.000 196 33783.05 157.79 17093.35 88888.00 2017-07-15 00:28:12.000 196 33783.04 157.79 17093.38 88888.00 2017-07-15 00:28:13.000 196 33783.01 157.77 17093.35 88888.00 2017-07-15 00:28:14.000 196 33782.99 157.73 17093.34 88888.00 2017-07-15 00:28:15.000 196 33782.98 157.74 17093.33 37861.64 2017-07-15 00:28:16.000 196 33782.96 157.73 17093.33 88888.00 2017-07-15 00:28:17.000 196 33782.94 157.75 17093.33 88888.00 2017-07-15 00:28:18.000 196 33782.97 157.75 17093.37 88888.00 2017-07-15 00:28:19.000 196 33782.98 157.73 17093.34 88888.00 2017-07-15 00:28:20.000 196 33782.95 157.69 17093.34 37861.59 2017-07-15 00:28:21.000 196 33782.92 157.72 17093.37 88888.00 2017-07-15 00:28:22.000 196 33782.92 157.76 17093.41 88888.00 2017-07-15 00:28:23.000 196 33782.90 157.77 17093.36 88888.00 2017-07-15 00:28:24.000 196 33782.96 157.76 17093.34 88888.00 2017-07-15 00:28:25.000 196 33782.94 157.74 17093.37 37861.51 2017-07-15 00:28:26.000 196 33782.95 157.76 17093.37 88888.00 2017-07-15 00:28:27.000 196 33782.91 157.74 17093.34 88888.00 2017-07-15 00:28:28.000 196 33782.91 157.76 17093.34 88888.00 2017-07-15 00:28:29.000 196 33782.93 157.78 17093.33 88888.00 2017-07-15 00:28:30.000 196 33782.90 157.82 17093.35 37861.50 2017-07-15 00:28:31.000 196 33782.89 157.79 17093.35 88888.00 2017-07-15 00:28:32.000 196 33782.91 157.79 17093.32 88888.00 2017-07-15 00:28:33.000 196 33782.89 157.80 17093.32 88888.00 2017-07-15 00:28:34.000 196 33782.94 157.82 17093.33 88888.00 2017-07-15 00:28:35.000 196 33782.90 157.79 17093.32 37861.52 2017-07-15 00:28:36.000 196 33782.89 157.75 17093.34 88888.00 2017-07-15 00:28:37.000 196 33782.90 157.77 17093.31 88888.00 2017-07-15 00:28:38.000 196 33782.92 157.77 17093.32 88888.00 2017-07-15 00:28:39.000 196 33782.89 157.76 17093.32 88888.00 2017-07-15 00:28:40.000 196 33782.91 157.75 17093.32 37861.51 2017-07-15 00:28:41.000 196 33782.87 157.79 17093.32 88888.00 2017-07-15 00:28:42.000 196 33782.84 157.76 17093.32 88888.00 2017-07-15 00:28:43.000 196 33782.85 157.75 17093.31 88888.00 2017-07-15 00:28:44.000 196 33782.84 157.70 17093.29 88888.00 2017-07-15 00:28:45.000 196 33782.81 157.71 17093.30 37861.54 2017-07-15 00:28:46.000 196 33782.80 157.69 17093.28 88888.00 2017-07-15 00:28:47.000 196 33782.79 157.72 17093.32 88888.00 2017-07-15 00:28:48.000 196 33782.81 157.74 17093.36 88888.00 2017-07-15 00:28:49.000 196 33782.82 157.73 17093.34 88888.00 2017-07-15 00:28:50.000 196 33782.84 157.79 17093.32 37861.46 2017-07-15 00:28:51.000 196 33782.82 157.80 17093.34 88888.00 2017-07-15 00:28:52.000 196 33782.80 157.79 17093.36 88888.00 2017-07-15 00:28:53.000 196 33782.83 157.84 17093.39 88888.00 2017-07-15 00:28:54.000 196 33782.85 157.81 17093.39 88888.00 2017-07-15 00:28:55.000 196 33782.83 157.77 17093.34 37861.43 2017-07-15 00:28:56.000 196 33782.84 157.77 17093.30 88888.00 2017-07-15 00:28:57.000 196 33782.80 157.78 17093.30 88888.00 2017-07-15 00:28:58.000 196 33782.79 157.81 17093.32 88888.00 2017-07-15 00:28:59.000 196 33782.77 157.82 17093.33 88888.00 2017-07-15 00:29:00.000 196 33782.76 157.81 17093.36 37861.40 2017-07-15 00:29:01.000 196 33782.76 157.79 17093.39 88888.00 2017-07-15 00:29:02.000 196 33782.73 157.77 17093.34 88888.00 2017-07-15 00:29:03.000 196 33782.73 157.78 17093.32 88888.00 2017-07-15 00:29:04.000 196 33782.72 157.80 17093.34 88888.00 2017-07-15 00:29:05.000 196 33782.76 157.84 17093.33 37861.35 2017-07-15 00:29:06.000 196 33782.75 157.87 17093.33 88888.00 2017-07-15 00:29:07.000 196 33782.72 157.89 17093.35 88888.00 2017-07-15 00:29:08.000 196 33782.72 157.90 17093.36 88888.00 2017-07-15 00:29:09.000 196 33782.69 157.88 17093.32 88888.00 2017-07-15 00:29:10.000 196 33782.69 157.89 17093.34 37861.31 2017-07-15 00:29:11.000 196 33782.67 157.89 17093.33 88888.00 2017-07-15 00:29:12.000 196 33782.66 157.90 17093.35 88888.00 2017-07-15 00:29:13.000 196 33782.62 157.89 17093.34 88888.00 2017-07-15 00:29:14.000 196 33782.66 157.94 17093.35 88888.00 2017-07-15 00:29:15.000 196 33782.68 157.96 17093.36 37861.29 2017-07-15 00:29:16.000 196 33782.69 157.98 17093.35 88888.00 2017-07-15 00:29:17.000 196 33782.65 157.94 17093.37 88888.00 2017-07-15 00:29:18.000 196 33782.65 157.94 17093.36 88888.00 2017-07-15 00:29:19.000 196 33782.62 158.03 17093.35 88888.00 2017-07-15 00:29:20.000 196 33782.62 158.03 17093.32 37861.30 2017-07-15 00:29:21.000 196 33782.58 158.00 17093.35 88888.00 2017-07-15 00:29:22.000 196 33782.55 158.01 17093.36 88888.00 2017-07-15 00:29:23.000 196 33782.53 157.97 17093.37 88888.00 2017-07-15 00:29:24.000 196 33782.52 157.99 17093.34 88888.00 2017-07-15 00:29:25.000 196 33782.57 158.02 17093.37 37861.18 2017-07-15 00:29:26.000 196 33782.57 158.03 17093.35 88888.00 2017-07-15 00:29:27.000 196 33782.53 158.02 17093.35 88888.00 2017-07-15 00:29:28.000 196 33782.55 158.05 17093.37 88888.00 2017-07-15 00:29:29.000 196 33782.55 158.07 17093.39 88888.00 2017-07-15 00:29:30.000 196 33782.53 158.07 17093.38 37861.22 2017-07-15 00:29:31.000 196 33782.54 158.12 17093.40 88888.00 2017-07-15 00:29:32.000 196 33782.57 158.19 17093.41 88888.00 2017-07-15 00:29:33.000 196 33782.55 158.18 17093.39 88888.00 2017-07-15 00:29:34.000 196 33782.58 158.14 17093.39 88888.00 2017-07-15 00:29:35.000 196 33782.58 158.10 17093.36 37861.18 2017-07-15 00:29:36.000 196 33782.60 158.09 17093.32 88888.00 2017-07-15 00:29:37.000 196 33782.55 158.08 17093.33 88888.00 2017-07-15 00:29:38.000 196 33782.58 158.08 17093.32 88888.00 2017-07-15 00:29:39.000 196 33782.59 158.09 17093.30 88888.00 2017-07-15 00:29:40.000 196 33782.61 158.05 17093.30 37861.21 2017-07-15 00:29:41.000 196 33782.62 158.03 17093.28 88888.00 2017-07-15 00:29:42.000 196 33782.66 158.05 17093.28 88888.00 2017-07-15 00:29:43.000 196 33782.72 158.02 17093.26 88888.00 2017-07-15 00:29:44.000 196 33782.72 157.99 17093.25 88888.00 2017-07-15 00:29:45.000 196 33782.75 157.97 17093.26 37861.39 2017-07-15 00:29:46.000 196 33782.77 157.95 17093.28 88888.00 2017-07-15 00:29:47.000 196 33782.76 157.95 17093.29 88888.00 2017-07-15 00:29:48.000 196 33782.74 157.98 17093.26 88888.00 2017-07-15 00:29:49.000 196 33782.75 157.93 17093.27 88888.00 2017-07-15 00:29:50.000 196 33782.81 157.90 17093.30 37861.40 2017-07-15 00:29:51.000 196 33782.85 157.86 17093.27 88888.00 2017-07-15 00:29:52.000 196 33782.90 157.83 17093.30 88888.00 2017-07-15 00:29:53.000 196 33782.87 157.81 17093.28 88888.00 2017-07-15 00:29:54.000 196 33782.89 157.80 17093.26 88888.00 2017-07-15 00:29:55.000 196 33782.92 157.79 17093.26 37861.49 2017-07-15 00:29:56.000 196 33782.96 157.78 17093.22 88888.00 2017-07-15 00:29:57.000 196 33782.98 157.77 17093.27 88888.00 2017-07-15 00:29:58.000 196 33782.99 157.80 17093.27 88888.00 2017-07-15 00:29:59.000 196 33782.98 157.80 17093.26 88888.00 2017-07-15 00:30:00.000 196 33783.02 157.77 17093.25 37861.60 2017-07-15 00:30:01.000 196 33783.03 157.74 17093.23 88888.00 2017-07-15 00:30:02.000 196 33783.06 157.72 17093.24 88888.00 2017-07-15 00:30:03.000 196 33783.08 157.69 17093.22 88888.00 2017-07-15 00:30:04.000 196 33783.14 157.70 17093.23 88888.00 2017-07-15 00:30:05.000 196 33783.12 157.68 17093.22 37861.64 2017-07-15 00:30:06.000 196 33783.12 157.66 17093.21 88888.00 2017-07-15 00:30:07.000 196 33783.14 157.66 17093.22 88888.00 2017-07-15 00:30:08.000 196 33783.15 157.68 17093.32 88888.00 2017-07-15 00:30:09.000 196 33783.20 157.65 17093.26 88888.00 2017-07-15 00:30:10.000 196 33783.21 157.64 17093.23 37861.75 2017-07-15 00:30:11.000 196 33783.21 157.63 17093.21 88888.00 2017-07-15 00:30:12.000 196 33783.18 157.59 17093.20 88888.00 2017-07-15 00:30:13.000 196 33783.17 157.65 17093.23 88888.00 2017-07-15 00:30:14.000 196 33783.15 157.66 17093.21 88888.00 2017-07-15 00:30:15.000 196 33783.18 157.64 17093.24 37861.71 2017-07-15 00:30:16.000 196 33783.16 157.69 17093.25 88888.00 2017-07-15 00:30:17.000 196 33783.14 157.73 17093.27 88888.00 2017-07-15 00:30:18.000 196 33783.15 157.72 17093.24 88888.00 2017-07-15 00:30:19.000 196 33783.14 157.71 17093.26 88888.00 2017-07-15 00:30:20.000 196 33783.15 157.74 17093.25 37861.61 2017-07-15 00:30:21.000 196 33783.09 157.70 17093.26 88888.00 2017-07-15 00:30:22.000 196 33783.14 157.74 17093.25 88888.00 2017-07-15 00:30:23.000 196 33783.12 157.80 17093.24 88888.00 2017-07-15 00:30:24.000 196 33783.10 157.76 17093.25 88888.00 2017-07-15 00:30:25.000 196 33783.14 157.76 17093.25 37861.67 2017-07-15 00:30:26.000 196 33783.09 157.78 17093.29 88888.00 2017-07-15 00:30:27.000 196 33783.03 157.81 17093.30 88888.00 2017-07-15 00:30:28.000 196 33783.04 157.85 17093.29 88888.00 2017-07-15 00:30:29.000 196 33783.05 157.80 17093.29 88888.00 2017-07-15 00:30:30.000 196 33783.08 157.76 17093.27 37861.57 2017-07-15 00:30:31.000 196 33783.07 157.80 17093.28 88888.00 2017-07-15 00:30:32.000 196 33783.05 157.79 17093.30 88888.00 2017-07-15 00:30:33.000 196 33783.07 157.78 17093.29 88888.00 2017-07-15 00:30:34.000 196 33783.03 157.80 17093.29 88888.00 2017-07-15 00:30:35.000 196 33783.06 157.84 17093.31 37861.54 2017-07-15 00:30:36.000 196 33783.06 157.83 17093.30 88888.00 2017-07-15 00:30:37.000 196 33783.06 157.80 17093.27 88888.00 2017-07-15 00:30:38.000 196 33783.03 157.81 17093.28 88888.00 2017-07-15 00:30:39.000 196 33783.04 157.85 17093.32 88888.00 2017-07-15 00:30:40.000 196 33783.04 157.87 17093.33 37861.57 2017-07-15 00:30:41.000 196 33783.07 157.85 17093.31 88888.00 2017-07-15 00:30:42.000 196 33783.10 157.88 17093.35 88888.00 2017-07-15 00:30:43.000 196 33783.10 157.84 17093.33 88888.00 2017-07-15 00:30:44.000 196 33783.07 157.87 17093.31 88888.00 2017-07-15 00:30:45.000 196 33783.10 157.90 17093.31 37861.58 2017-07-15 00:30:46.000 196 33783.06 157.88 17093.31 88888.00 2017-07-15 00:30:47.000 196 33783.03 157.90 17093.28 88888.00 2017-07-15 00:30:48.000 196 33783.04 157.89 17093.31 88888.00 2017-07-15 00:30:49.000 196 33783.07 157.91 17093.32 88888.00 2017-07-15 00:30:50.000 196 33783.05 157.89 17093.29 37861.66 2017-07-15 00:30:51.000 196 33783.04 157.88 17093.27 88888.00 2017-07-15 00:30:52.000 196 33782.99 157.85 17093.24 88888.00 2017-07-15 00:30:53.000 196 33782.98 157.85 17093.26 88888.00 2017-07-15 00:30:54.000 196 33783.02 157.89 17093.26 88888.00 2017-07-15 00:30:55.000 196 33783.04 157.92 17093.28 37861.62 2017-07-15 00:30:56.000 196 33783.05 157.89 17093.27 88888.00 2017-07-15 00:30:57.000 196 33783.04 157.87 17093.28 88888.00 2017-07-15 00:30:58.000 196 33783.03 157.87 17093.28 88888.00 2017-07-15 00:30:59.000 196 33783.06 157.87 17093.26 88888.00 2017-07-15 00:31:00.000 196 33783.06 157.88 17093.26 37861.64 2017-07-15 00:31:01.000 196 33783.03 157.83 17093.26 88888.00 2017-07-15 00:31:02.000 196 33783.05 157.82 17093.21 88888.00 2017-07-15 00:31:03.000 196 33783.04 157.87 17093.20 88888.00 2017-07-15 00:31:04.000 196 33783.06 157.90 17093.21 88888.00 2017-07-15 00:31:05.000 196 33783.08 157.90 17093.20 37861.56 2017-07-15 00:31:06.000 196 33783.11 157.91 17093.21 88888.00 2017-07-15 00:31:07.000 196 33783.05 157.91 17093.24 88888.00 2017-07-15 00:31:08.000 196 33783.05 157.92 17093.25 88888.00 2017-07-15 00:31:09.000 196 33783.06 157.90 17093.24 88888.00 2017-07-15 00:31:10.000 196 33783.07 157.89 17093.26 37861.60 2017-07-15 00:31:11.000 196 33783.09 157.91 17093.30 88888.00 2017-07-15 00:31:12.000 196 33783.05 157.93 17093.24 88888.00 2017-07-15 00:31:13.000 196 33783.04 157.94 17093.21 88888.00 2017-07-15 00:31:14.000 196 33783.02 157.94 17093.18 88888.00 2017-07-15 00:31:15.000 196 33783.00 157.99 17093.20 37861.53 2017-07-15 00:31:16.000 196 33783.03 158.04 17093.18 88888.00 2017-07-15 00:31:17.000 196 33783.01 158.02 17093.18 88888.00 2017-07-15 00:31:18.000 196 33782.94 157.99 17093.20 88888.00 2017-07-15 00:31:19.000 196 33782.91 158.00 17093.23 88888.00 2017-07-15 00:31:20.000 196 33782.89 158.03 17093.20 37861.49 2017-07-15 00:31:21.000 196 33782.83 158.06 17093.15 88888.00 2017-07-15 00:31:22.000 196 33782.80 158.07 17093.15 88888.00 2017-07-15 00:31:23.000 196 33782.79 158.07 17093.18 88888.00 2017-07-15 00:31:24.000 196 33782.79 158.09 17093.20 88888.00 2017-07-15 00:31:25.000 196 33782.81 158.09 17093.19 37861.34 2017-07-15 00:31:26.000 196 33782.80 158.11 17093.26 88888.00 2017-07-15 00:31:27.000 196 33782.76 158.13 17093.23 88888.00 2017-07-15 00:31:28.000 196 33782.73 158.12 17093.22 88888.00 2017-07-15 00:31:29.000 196 33782.74 158.13 17093.21 88888.00 2017-07-15 00:31:30.000 196 33782.67 158.13 17093.22 37861.34 2017-07-15 00:31:31.000 196 33782.66 158.16 17093.26 88888.00 2017-07-15 00:31:32.000 196 33782.68 158.15 17093.23 88888.00 2017-07-15 00:31:33.000 196 33782.64 158.17 17093.23 88888.00 2017-07-15 00:31:34.000 196 33782.64 158.19 17093.26 88888.00 2017-07-15 00:31:35.000 196 33782.59 158.22 17093.23 37861.20 2017-07-15 00:31:36.000 196 33782.57 158.19 17093.24 88888.00 2017-07-15 00:31:37.000 196 33782.58 158.19 17093.29 88888.00 2017-07-15 00:31:38.000 196 33782.58 158.19 17093.31 88888.00 2017-07-15 00:31:39.000 196 33782.53 158.25 17093.28 88888.00 2017-07-15 00:31:40.000 196 33782.51 158.24 17093.27 37861.17 2017-07-15 00:31:41.000 196 33782.55 158.27 17093.28 88888.00 2017-07-15 00:31:42.000 196 33782.55 158.27 17093.27 88888.00 2017-07-15 00:31:43.000 196 33782.53 158.31 17093.25 88888.00 2017-07-15 00:31:44.000 196 33782.50 158.32 17093.27 88888.00 2017-07-15 00:31:45.000 196 33782.48 158.36 17093.27 37861.11 2017-07-15 00:31:46.000 196 33782.50 158.36 17093.29 88888.00 2017-07-15 00:31:47.000 196 33782.49 158.36 17093.31 88888.00 2017-07-15 00:31:48.000 196 33782.49 158.36 17093.30 88888.00 2017-07-15 00:31:49.000 196 33782.48 158.42 17093.29 88888.00 2017-07-15 00:31:50.000 196 33782.49 158.37 17093.27 37860.99 2017-07-15 00:31:51.000 196 33782.50 158.35 17093.28 88888.00 2017-07-15 00:31:52.000 196 33782.45 158.37 17093.28 88888.00 2017-07-15 00:31:53.000 196 33782.46 158.41 17093.27 88888.00 2017-07-15 00:31:54.000 196 33782.45 158.38 17093.27 88888.00 2017-07-15 00:31:55.000 196 33782.46 158.39 17093.27 37861.02 2017-07-15 00:31:56.000 196 33782.45 158.45 17093.28 88888.00 2017-07-15 00:31:57.000 196 33782.40 158.42 17093.28 88888.00 2017-07-15 00:31:58.000 196 33782.36 158.48 17093.30 88888.00 2017-07-15 00:31:59.000 196 33782.32 158.45 17093.26 88888.00 2017-07-15 00:32:00.000 196 33782.36 158.45 17093.28 37861.02 2017-07-15 00:32:01.000 196 33782.40 158.46 17093.25 88888.00 2017-07-15 00:32:02.000 196 33782.39 158.46 17093.27 88888.00 2017-07-15 00:32:03.000 196 33782.40 158.48 17093.26 88888.00 2017-07-15 00:32:04.000 196 33782.39 158.49 17093.28 88888.00 2017-07-15 00:32:05.000 196 33782.38 158.51 17093.28 37860.90 2017-07-15 00:32:06.000 196 33782.40 158.52 17093.28 88888.00 2017-07-15 00:32:07.000 196 33782.37 158.52 17093.26 88888.00 2017-07-15 00:32:08.000 196 33782.36 158.49 17093.26 88888.00 2017-07-15 00:32:09.000 196 33782.38 158.50 17093.27 88888.00 2017-07-15 00:32:10.000 196 33782.36 158.52 17093.29 37861.00 2017-07-15 00:32:11.000 196 33782.40 158.51 17093.27 88888.00 2017-07-15 00:32:12.000 196 33782.39 158.50 17093.30 88888.00 2017-07-15 00:32:13.000 196 33782.40 158.48 17093.34 88888.00 2017-07-15 00:32:14.000 196 33782.41 158.46 17093.34 88888.00 2017-07-15 00:32:15.000 196 33782.38 158.47 17093.32 37861.03 2017-07-15 00:32:16.000 196 33782.39 158.41 17093.29 88888.00 2017-07-15 00:32:17.000 196 33782.41 158.42 17093.27 88888.00 2017-07-15 00:32:18.000 196 33782.43 158.41 17093.28 88888.00 2017-07-15 00:32:19.000 196 33782.45 158.39 17093.31 88888.00 2017-07-15 00:32:20.000 196 33782.46 158.36 17093.37 37860.97 2017-07-15 00:32:21.000 196 33782.48 158.39 17093.33 88888.00 2017-07-15 00:32:22.000 196 33782.49 158.41 17093.32 88888.00 2017-07-15 00:32:23.000 196 33782.50 158.38 17093.28 88888.00 2017-07-15 00:32:24.000 196 33782.52 158.36 17093.27 88888.00 2017-07-15 00:32:25.000 196 33782.53 158.38 17093.29 37861.05 2017-07-15 00:32:26.000 196 33782.51 158.43 17093.27 88888.00 2017-07-15 00:32:27.000 196 33782.47 158.40 17093.31 88888.00 2017-07-15 00:32:28.000 196 33782.46 158.41 17093.29 88888.00 2017-07-15 00:32:29.000 196 33782.46 158.39 17093.27 88888.00 2017-07-15 00:32:30.000 196 33782.56 158.38 17093.27 37861.24 2017-07-15 00:32:31.000 196 33782.61 158.36 17093.31 88888.00 2017-07-15 00:32:32.000 196 33782.63 158.38 17093.33 88888.00 2017-07-15 00:32:33.000 196 33782.63 158.39 17093.35 88888.00 2017-07-15 00:32:34.000 196 33782.67 158.37 17093.33 88888.00 2017-07-15 00:32:35.000 196 33782.70 158.33 17093.29 37861.17 2017-07-15 00:32:36.000 196 33782.72 158.33 17093.32 88888.00 2017-07-15 00:32:37.000 196 33782.71 158.33 17093.29 88888.00 2017-07-15 00:32:38.000 196 33782.73 158.36 17093.28 88888.00 2017-07-15 00:32:39.000 196 33782.69 158.34 17093.31 88888.00 2017-07-15 00:32:40.000 196 33782.74 158.39 17093.28 37861.30 2017-07-15 00:32:41.000 196 33782.77 158.39 17093.24 88888.00 2017-07-15 00:32:42.000 196 33782.77 158.36 17093.25 88888.00 2017-07-15 00:32:43.000 196 33782.77 158.31 17093.28 88888.00 2017-07-15 00:32:44.000 196 33782.82 158.33 17093.27 88888.00 2017-07-15 00:32:45.000 196 33782.82 158.31 17093.24 37861.39 2017-07-15 00:32:46.000 196 33782.86 158.28 17093.25 88888.00 2017-07-15 00:32:47.000 196 33782.88 158.24 17093.25 88888.00 2017-07-15 00:32:48.000 196 33782.89 158.25 17093.27 88888.00 2017-07-15 00:32:49.000 196 33782.93 158.23 17093.27 88888.00 2017-07-15 00:32:50.000 196 33782.98 158.26 17093.24 37861.47 2017-07-15 00:32:51.000 196 33783.02 158.23 17093.28 88888.00 2017-07-15 00:32:52.000 196 33783.03 158.25 17093.30 88888.00 2017-07-15 00:32:53.000 196 33783.00 158.23 17093.27 88888.00 2017-07-15 00:32:54.000 196 33783.01 158.19 17093.30 88888.00 2017-07-15 00:32:55.000 196 33783.05 158.19 17093.32 37861.54 2017-07-15 00:32:56.000 196 33783.08 158.20 17093.27 88888.00 2017-07-15 00:32:57.000 196 33783.08 158.21 17093.25 88888.00 2017-07-15 00:32:58.000 196 33783.10 158.16 17093.24 88888.00 2017-07-15 00:32:59.000 196 33783.08 158.14 17093.21 88888.00 2017-07-15 00:33:00.000 196 33783.10 158.12 17093.24 37861.64 2017-07-15 00:33:01.000 196 33783.14 158.09 17093.22 88888.00 2017-07-15 00:33:02.000 196 33783.16 158.09 17093.18 88888.00 2017-07-15 00:33:03.000 196 33783.21 158.14 17093.20 88888.00 2017-07-15 00:33:04.000 196 33783.21 158.12 17093.19 88888.00 2017-07-15 00:33:05.000 196 33783.24 158.11 17093.18 37861.69 2017-07-15 00:33:06.000 196 33783.30 158.10 17093.21 88888.00 2017-07-15 00:33:07.000 196 33783.29 158.09 17093.25 88888.00 2017-07-15 00:33:08.000 196 33783.29 158.12 17093.24 88888.00 2017-07-15 00:33:09.000 196 33783.31 158.10 17093.26 88888.00 2017-07-15 00:33:10.000 196 33783.33 158.06 17093.27 37861.77 2017-07-15 00:33:11.000 196 33783.32 158.02 17093.28 88888.00 2017-07-15 00:33:12.000 196 33783.32 158.10 17093.27 88888.00 2017-07-15 00:33:13.000 196 33783.31 158.10 17093.26 88888.00 2017-07-15 00:33:14.000 196 33783.31 158.07 17093.27 88888.00 2017-07-15 00:33:15.000 196 33783.32 158.06 17093.22 37861.83 2017-07-15 00:33:16.000 196 33783.36 158.04 17093.25 88888.00 2017-07-15 00:33:17.000 196 33783.37 158.01 17093.22 88888.00 2017-07-15 00:33:18.000 196 33783.35 157.98 17093.21 88888.00 2017-07-15 00:33:19.000 196 33783.36 157.98 17093.20 88888.00 2017-07-15 00:33:20.000 196 33783.38 157.97 17093.22 37861.93 2017-07-15 00:33:21.000 196 33783.41 157.99 17093.19 88888.00 2017-07-15 00:33:22.000 196 33783.42 157.95 17093.13 88888.00 2017-07-15 00:33:23.000 196 33783.39 157.96 17093.16 88888.00 2017-07-15 00:33:24.000 196 33783.42 157.94 17093.17 88888.00 2017-07-15 00:33:25.000 196 33783.42 157.98 17093.19 37861.83 2017-07-15 00:33:26.000 196 33783.41 157.99 17093.18 88888.00 2017-07-15 00:33:27.000 196 33783.41 158.02 17093.21 88888.00 2017-07-15 00:33:28.000 196 33783.40 158.03 17093.20 88888.00 2017-07-15 00:33:29.000 196 33783.43 158.01 17093.22 88888.00 2017-07-15 00:33:30.000 196 33783.42 158.02 17093.20 37861.87 2017-07-15 00:33:31.000 196 33783.40 158.04 17093.23 88888.00 2017-07-15 00:33:32.000 196 33783.42 158.03 17093.24 88888.00 2017-07-15 00:33:33.000 196 33783.41 158.02 17093.21 88888.00 2017-07-15 00:33:34.000 196 33783.40 158.02 17093.20 88888.00 2017-07-15 00:33:35.000 196 33783.39 157.98 17093.23 37861.96 2017-07-15 00:33:36.000 196 33783.38 157.97 17093.25 88888.00 2017-07-15 00:33:37.000 196 33783.38 157.96 17093.25 88888.00 2017-07-15 00:33:38.000 196 33783.43 158.02 17093.24 88888.00 2017-07-15 00:33:39.000 196 33783.43 158.02 17093.23 88888.00 2017-07-15 00:33:40.000 196 33783.40 157.98 17093.22 37861.90 2017-07-15 00:33:41.000 196 33783.43 157.99 17093.29 88888.00 2017-07-15 00:33:42.000 196 33783.41 158.01 17093.29 88888.00 2017-07-15 00:33:43.000 196 33783.39 158.01 17093.26 88888.00 2017-07-15 00:33:44.000 196 33783.40 158.03 17093.24 88888.00 2017-07-15 00:33:45.000 196 33783.38 157.99 17093.29 37861.91 2017-07-15 00:33:46.000 196 33783.41 158.01 17093.29 88888.00 2017-07-15 00:33:47.000 196 33783.38 157.97 17093.24 88888.00 2017-07-15 00:33:48.000 196 33783.36 157.95 17093.25 88888.00 2017-07-15 00:33:49.000 196 33783.36 157.96 17093.20 88888.00 2017-07-15 00:33:50.000 196 33783.38 157.96 17093.22 37861.82 2017-07-15 00:33:51.000 196 33783.37 157.96 17093.22 88888.00 2017-07-15 00:33:52.000 196 33783.34 158.00 17093.20 88888.00 2017-07-15 00:33:53.000 196 33783.34 157.98 17093.20 88888.00 2017-07-15 00:33:54.000 196 33783.35 157.97 17093.24 88888.00 2017-07-15 00:33:55.000 196 33783.33 157.98 17093.24 37861.91 2017-07-15 00:33:56.000 196 33783.33 157.97 17093.22 88888.00 2017-07-15 00:33:57.000 196 33783.29 157.97 17093.18 88888.00 2017-07-15 00:33:58.000 196 33783.28 157.99 17093.20 88888.00 2017-07-15 00:33:59.000 196 33783.27 158.00 17093.23 88888.00 2017-07-15 00:34:00.000 196 33783.26 158.03 17093.20 37861.85 2017-07-15 00:34:01.000 196 33783.22 158.02 17093.16 88888.00 2017-07-15 00:34:02.000 196 33783.21 157.98 17093.19 88888.00 2017-07-15 00:34:03.000 196 33783.21 157.96 17093.20 88888.00 2017-07-15 00:34:04.000 196 33783.21 158.02 17093.21 88888.00 2017-07-15 00:34:05.000 196 33783.20 158.06 17093.23 37861.76 2017-07-15 00:34:06.000 196 33783.20 158.06 17093.19 88888.00 2017-07-15 00:34:07.000 196 33783.17 158.08 17093.22 88888.00 2017-07-15 00:34:08.000 196 33783.18 158.11 17093.18 88888.00 2017-07-15 00:34:09.000 196 33783.14 158.13 17093.16 88888.00 2017-07-15 00:34:10.000 196 33783.12 158.10 17093.16 37861.75 2017-07-15 00:34:11.000 196 33783.09 158.14 17093.20 88888.00 2017-07-15 00:34:12.000 196 33783.08 158.17 17093.19 88888.00 2017-07-15 00:34:13.000 196 33783.05 158.16 17093.21 88888.00 2017-07-15 00:34:14.000 196 33783.00 158.12 17093.22 88888.00 2017-07-15 00:34:15.000 196 33783.01 158.13 17093.20 37861.65 2017-07-15 00:34:16.000 196 33783.03 158.11 17093.19 88888.00 2017-07-15 00:34:17.000 196 33783.02 158.11 17093.19 88888.00 2017-07-15 00:34:18.000 196 33783.02 158.12 17093.22 88888.00 2017-07-15 00:34:19.000 196 33783.02 158.09 17093.20 88888.00 2017-07-15 00:34:20.000 196 33783.02 158.14 17093.22 37861.50 2017-07-15 00:34:21.000 196 33783.03 158.17 17093.22 88888.00 2017-07-15 00:34:22.000 196 33782.98 158.18 17093.18 88888.00 2017-07-15 00:34:23.000 196 33782.96 158.14 17093.18 88888.00 2017-07-15 00:34:24.000 196 33782.98 158.16 17093.17 88888.00 2017-07-15 00:34:25.000 196 33782.96 158.20 17093.18 37861.54 2017-07-15 00:34:26.000 196 33782.94 158.21 17093.18 88888.00 2017-07-15 00:34:27.000 196 33782.95 158.21 17093.24 88888.00 2017-07-15 00:34:28.000 196 33782.93 158.18 17093.23 88888.00 2017-07-15 00:34:29.000 196 33782.94 158.18 17093.18 88888.00 2017-07-15 00:34:30.000 196 33782.93 158.18 17093.20 37861.50 2017-07-15 00:34:31.000 196 33782.92 158.20 17093.20 88888.00 2017-07-15 00:34:32.000 196 33782.94 158.20 17093.24 88888.00 2017-07-15 00:34:33.000 196 33782.91 158.22 17093.26 88888.00 2017-07-15 00:34:34.000 196 33782.89 158.21 17093.24 88888.00 2017-07-15 00:34:35.000 196 33782.92 158.23 17093.23 37861.52 2017-07-15 00:34:36.000 196 33782.91 158.26 17093.27 88888.00 2017-07-15 00:34:37.000 196 33782.91 158.27 17093.27 88888.00 2017-07-15 00:34:38.000 196 33782.91 158.24 17093.22 88888.00 2017-07-15 00:34:39.000 196 33782.90 158.16 17093.21 88888.00 2017-07-15 00:34:40.000 196 33782.89 158.15 17093.22 37861.51 2017-07-15 00:34:41.000 196 33782.90 158.17 17093.24 88888.00 2017-07-15 00:34:42.000 196 33782.87 158.14 17093.24 88888.00 2017-07-15 00:34:43.000 196 33782.88 158.14 17093.22 88888.00 2017-07-15 00:34:44.000 196 33782.86 158.14 17093.26 88888.00 2017-07-15 00:34:45.000 196 33782.85 158.11 17093.27 37861.47 2017-07-15 00:34:46.000 196 33782.85 158.12 17093.29 88888.00 2017-07-15 00:34:47.000 196 33782.83 158.14 17093.30 88888.00 2017-07-15 00:34:48.000 196 33782.80 158.10 17093.30 88888.00 2017-07-15 00:34:49.000 196 33782.79 158.05 17093.30 88888.00 2017-07-15 00:34:50.000 196 33782.81 158.07 17093.31 37861.47 2017-07-15 00:34:51.000 196 33782.79 158.10 17093.35 88888.00 2017-07-15 00:34:52.000 196 33782.80 158.09 17093.31 88888.00 2017-07-15 00:34:53.000 196 33782.86 158.08 17093.29 88888.00 2017-07-15 00:34:54.000 196 33782.83 158.12 17093.30 88888.00 2017-07-15 00:34:55.000 196 33782.85 158.12 17093.29 37861.51 2017-07-15 00:34:56.000 196 33782.87 158.10 17093.25 88888.00 2017-07-15 00:34:57.000 196 33782.86 158.10 17093.26 88888.00 2017-07-15 00:34:58.000 196 33782.84 158.12 17093.31 88888.00 2017-07-15 00:34:59.000 196 33782.84 158.13 17093.33 88888.00 2017-07-15 00:35:00.000 196 33782.84 158.10 17093.35 37861.45 2017-07-15 00:35:01.000 196 33782.89 158.09 17093.32 88888.00 2017-07-15 00:35:02.000 196 33782.89 158.09 17093.34 88888.00 2017-07-15 00:35:03.000 196 33782.91 158.12 17093.32 88888.00 2017-07-15 00:35:04.000 196 33782.92 158.12 17093.35 88888.00 2017-07-15 00:35:05.000 196 33782.92 158.11 17093.36 37861.48 2017-07-15 00:35:06.000 196 33782.91 158.13 17093.33 88888.00 2017-07-15 00:35:07.000 196 33782.89 158.10 17093.29 88888.00 2017-07-15 00:35:08.000 196 33782.93 158.13 17093.29 88888.00 2017-07-15 00:35:09.000 196 33782.93 158.14 17093.30 88888.00 2017-07-15 00:35:10.000 196 33782.93 158.12 17093.29 37861.48 2017-07-15 00:35:11.000 196 33782.93 158.12 17093.28 88888.00 2017-07-15 00:35:12.000 196 33782.93 158.13 17093.29 88888.00 2017-07-15 00:35:13.000 196 33782.95 158.16 17093.29 88888.00 2017-07-15 00:35:14.000 196 33782.95 158.17 17093.30 88888.00 2017-07-15 00:35:15.000 196 33782.95 158.17 17093.34 37861.48 2017-07-15 00:35:16.000 196 33782.97 158.22 17093.35 88888.00 2017-07-15 00:35:17.000 196 33782.94 158.16 17093.34 88888.00 2017-07-15 00:35:18.000 196 33782.96 158.18 17093.32 88888.00 2017-07-15 00:35:19.000 196 33782.95 158.18 17093.34 88888.00 2017-07-15 00:35:20.000 196 33782.95 158.17 17093.35 37861.60 2017-07-15 00:35:21.000 196 33783.02 158.19 17093.33 88888.00 2017-07-15 00:35:22.000 196 33783.01 158.19 17093.29 88888.00 2017-07-15 00:35:23.000 196 33782.98 158.17 17093.29 88888.00 2017-07-15 00:35:24.000 196 33783.03 158.17 17093.34 88888.00 2017-07-15 00:35:25.000 196 33783.01 158.16 17093.33 37861.59 2017-07-15 00:35:26.000 196 33783.00 158.15 17093.27 88888.00 2017-07-15 00:35:27.000 196 33782.99 158.20 17093.28 88888.00 2017-07-15 00:35:28.000 196 33782.99 158.20 17093.30 88888.00 2017-07-15 00:35:29.000 196 33783.02 158.18 17093.36 88888.00 2017-07-15 00:35:30.000 196 33783.05 158.14 17093.35 37861.62 2017-07-15 00:35:31.000 196 33783.03 158.15 17093.33 88888.00 2017-07-15 00:35:32.000 196 33783.00 158.21 17093.34 88888.00 2017-07-15 00:35:33.000 196 33782.99 158.16 17093.32 88888.00 2017-07-15 00:35:34.000 196 33782.99 158.15 17093.34 88888.00 2017-07-15 00:35:35.000 196 33782.99 158.13 17093.34 37861.69 2017-07-15 00:35:36.000 196 33783.02 158.10 17093.36 88888.00 2017-07-15 00:35:37.000 196 33783.02 158.11 17093.35 88888.00 2017-07-15 00:35:38.000 196 33783.03 158.17 17093.33 88888.00 2017-07-15 00:35:39.000 196 33783.04 158.19 17093.37 88888.00 2017-07-15 00:35:40.000 196 33783.04 158.23 17093.35 37861.61 2017-07-15 00:35:41.000 196 33783.02 158.22 17093.34 88888.00 2017-07-15 00:35:42.000 196 33783.01 158.16 17093.34 88888.00 2017-07-15 00:35:43.000 196 33783.03 158.15 17093.33 88888.00 2017-07-15 00:35:44.000 196 33783.04 158.13 17093.33 88888.00 2017-07-15 00:35:45.000 196 33783.00 158.11 17093.37 37861.61 2017-07-15 00:35:46.000 196 33783.03 158.13 17093.40 88888.00 2017-07-15 00:35:47.000 196 33783.03 158.15 17093.38 88888.00 2017-07-15 00:35:48.000 196 33783.05 158.20 17093.40 88888.00 2017-07-15 00:35:49.000 196 33783.08 158.22 17093.39 88888.00 2017-07-15 00:35:50.000 196 33783.07 158.21 17093.38 37861.63 2017-07-15 00:35:51.000 196 33783.06 158.19 17093.36 88888.00 2017-07-15 00:35:52.000 196 33783.02 158.16 17093.39 88888.00 2017-07-15 00:35:53.000 196 33783.04 158.17 17093.38 88888.00 2017-07-15 00:35:54.000 196 33783.05 158.17 17093.33 88888.00 2017-07-15 00:35:55.000 196 33783.04 158.16 17093.34 37861.67 2017-07-15 00:35:56.000 196 33783.05 158.15 17093.36 88888.00 2017-07-15 00:35:57.000 196 33783.01 158.14 17093.37 88888.00 2017-07-15 00:35:58.000 196 33783.03 158.09 17093.38 88888.00 2017-07-15 00:35:59.000 196 33783.07 158.08 17093.35 88888.00 2017-07-15 00:36:00.000 196 33783.08 158.12 17093.34 37861.64 2017-07-15 00:36:01.000 196 33783.09 158.13 17093.33 88888.00 2017-07-15 00:36:02.000 196 33783.11 158.14 17093.35 88888.00 2017-07-15 00:36:03.000 196 33783.12 158.12 17093.37 88888.00 2017-07-15 00:36:04.000 196 33783.14 158.14 17093.36 88888.00 2017-07-15 00:36:05.000 196 33783.14 158.13 17093.37 37861.66 2017-07-15 00:36:06.000 196 33783.12 158.15 17093.33 88888.00 2017-07-15 00:36:07.000 196 33783.10 158.17 17093.31 88888.00 2017-07-15 00:36:08.000 196 33783.14 158.20 17093.26 88888.00 2017-07-15 00:36:09.000 196 33783.13 158.19 17093.26 88888.00 2017-07-15 00:36:10.000 196 33783.12 158.18 17093.27 37861.65 2017-07-15 00:36:11.000 196 33783.13 158.20 17093.31 88888.00 2017-07-15 00:36:12.000 196 33783.16 158.17 17093.30 88888.00 2017-07-15 00:36:13.000 196 33783.15 158.17 17093.31 88888.00 2017-07-15 00:36:14.000 196 33783.16 158.19 17093.31 88888.00 2017-07-15 00:36:15.000 196 33783.14 158.16 17093.31 37861.82 2017-07-15 00:36:16.000 196 33783.19 158.14 17093.30 88888.00 2017-07-15 00:36:17.000 196 33783.22 158.17 17093.31 88888.00 2017-07-15 00:36:18.000 196 33783.23 158.16 17093.30 88888.00 2017-07-15 00:36:19.000 196 33783.22 158.12 17093.28 88888.00 2017-07-15 00:36:20.000 196 33783.27 158.10 17093.32 37861.76 2017-07-15 00:36:21.000 196 33783.25 158.10 17093.31 88888.00 2017-07-15 00:36:22.000 196 33783.25 158.11 17093.29 88888.00 2017-07-15 00:36:23.000 196 33783.25 158.11 17093.31 88888.00 2017-07-15 00:36:24.000 196 33783.24 158.08 17093.30 88888.00 2017-07-15 00:36:25.000 196 33783.23 158.08 17093.31 37861.74 2017-07-15 00:36:26.000 196 33783.26 158.13 17093.30 88888.00 2017-07-15 00:36:27.000 196 33783.23 158.13 17093.31 88888.00 2017-07-15 00:36:28.000 196 33783.25 158.09 17093.27 88888.00 2017-07-15 00:36:29.000 196 33783.23 158.03 17093.25 88888.00 2017-07-15 00:36:30.000 196 33783.22 158.03 17093.24 37861.82 2017-07-15 00:36:31.000 196 33783.23 158.06 17093.25 88888.00 2017-07-15 00:36:32.000 196 33783.27 158.09 17093.28 88888.00 2017-07-15 00:36:33.000 196 33783.32 158.10 17093.29 88888.00 2017-07-15 00:36:34.000 196 33783.29 158.12 17093.29 88888.00 2017-07-15 00:36:35.000 196 33783.27 158.07 17093.31 37861.84 2017-07-15 00:36:36.000 196 33783.27 158.04 17093.25 88888.00 2017-07-15 00:36:37.000 196 33783.30 158.13 17093.26 88888.00 2017-07-15 00:36:38.000 196 33783.33 158.14 17093.29 88888.00 2017-07-15 00:36:39.000 196 33783.34 158.12 17093.29 88888.00 2017-07-15 00:36:40.000 196 33783.37 158.15 17093.24 37861.88 2017-07-15 00:36:41.000 196 33783.36 158.16 17093.22 88888.00 2017-07-15 00:36:42.000 196 33783.37 158.15 17093.25 88888.00 2017-07-15 00:36:43.000 196 33783.38 158.17 17093.30 88888.00 2017-07-15 00:36:44.000 196 33783.38 158.12 17093.33 88888.00 2017-07-15 00:36:45.000 196 33783.39 158.10 17093.34 37861.84 2017-07-15 00:36:46.000 196 33783.38 158.08 17093.33 88888.00 2017-07-15 00:36:47.000 196 33783.36 158.08 17093.34 88888.00 2017-07-15 00:36:48.000 196 33783.36 158.07 17093.30 88888.00 2017-07-15 00:36:49.000 196 33783.34 158.13 17093.26 88888.00 2017-07-15 00:36:50.000 196 33783.34 158.16 17093.23 37862.05 2017-07-15 00:36:51.000 196 33783.32 158.13 17093.21 88888.00 2017-07-15 00:36:52.000 196 33783.33 158.13 17093.27 88888.00 2017-07-15 00:36:53.000 196 33783.32 158.15 17093.27 88888.00 2017-07-15 00:36:54.000 196 33783.36 158.14 17093.27 88888.00 2017-07-15 00:36:55.000 196 33783.35 158.14 17093.28 37861.98 2017-07-15 00:36:56.000 196 33783.36 158.16 17093.28 88888.00 2017-07-15 00:36:57.000 196 33783.36 158.16 17093.31 88888.00 2017-07-15 00:36:58.000 196 33783.40 158.16 17093.28 88888.00 2017-07-15 00:36:59.000 196 33783.35 158.18 17093.27 88888.00 2017-07-15 00:37:00.000 196 33783.40 158.17 17093.28 37861.90 2017-07-15 00:37:01.000 196 33783.40 158.17 17093.31 88888.00 2017-07-15 00:37:02.000 196 33783.39 158.20 17093.26 88888.00 2017-07-15 00:37:03.000 196 33783.40 158.19 17093.26 88888.00 2017-07-15 00:37:04.000 196 33783.42 158.18 17093.29 88888.00 2017-07-15 00:37:05.000 196 33783.44 158.19 17093.28 37861.99 2017-07-15 00:37:06.000 196 33783.46 158.22 17093.28 88888.00 2017-07-15 00:37:07.000 196 33783.48 158.20 17093.27 88888.00 2017-07-15 00:37:08.000 196 33783.48 158.19 17093.30 88888.00 2017-07-15 00:37:09.000 196 33783.49 158.19 17093.27 88888.00 2017-07-15 00:37:10.000 196 33783.52 158.15 17093.25 37862.00 2017-07-15 00:37:11.000 196 33783.51 158.10 17093.25 88888.00 2017-07-15 00:37:12.000 196 33783.49 158.05 17093.23 88888.00 2017-07-15 00:37:13.000 196 33783.53 158.06 17093.20 88888.00 2017-07-15 00:37:14.000 196 33783.55 158.10 17093.23 88888.00 2017-07-15 00:37:15.000 196 33783.56 158.08 17093.25 37862.01 2017-07-15 00:37:16.000 196 33783.58 158.06 17093.29 88888.00 2017-07-15 00:37:17.000 196 33783.55 158.06 17093.23 88888.00 2017-07-15 00:37:18.000 196 33783.62 158.09 17093.22 88888.00 2017-07-15 00:37:19.000 196 33783.63 158.04 17093.21 88888.00 2017-07-15 00:37:20.000 196 33783.62 158.02 17093.22 37862.16 2017-07-15 00:37:21.000 196 33783.59 158.01 17093.23 88888.00 2017-07-15 00:37:22.000 196 33783.56 157.97 17093.25 88888.00 2017-07-15 00:37:23.000 196 33783.57 158.00 17093.26 88888.00 2017-07-15 00:37:24.000 196 33783.58 157.98 17093.30 88888.00 2017-07-15 00:37:25.000 196 33783.60 157.99 17093.23 37862.24 2017-07-15 00:37:26.000 196 33783.60 158.00 17093.23 88888.00 2017-07-15 00:37:27.000 196 33783.61 158.02 17093.22 88888.00 2017-07-15 00:37:28.000 196 33783.62 158.02 17093.20 88888.00 2017-07-15 00:37:29.000 196 33783.64 158.01 17093.20 88888.00 2017-07-15 00:37:30.000 196 33783.66 158.03 17093.28 37862.13 2017-07-15 00:37:31.000 196 33783.67 158.00 17093.26 88888.00 2017-07-15 00:37:32.000 196 33783.66 158.03 17093.22 88888.00 2017-07-15 00:37:33.000 196 33783.65 158.08 17093.30 88888.00 2017-07-15 00:37:34.000 196 33783.65 158.08 17093.31 88888.00 2017-07-15 00:37:35.000 196 33783.63 158.09 17093.27 37862.19 2017-07-15 00:37:36.000 196 33783.64 158.08 17093.30 88888.00 2017-07-15 00:37:37.000 196 33783.61 158.01 17093.28 88888.00 2017-07-15 00:37:38.000 196 33783.65 157.99 17093.32 88888.00 2017-07-15 00:37:39.000 196 33783.68 157.97 17093.27 88888.00 2017-07-15 00:37:40.000 196 33783.71 157.96 17093.27 37862.27 2017-07-15 00:37:41.000 196 33783.69 157.96 17093.29 88888.00 2017-07-15 00:37:42.000 196 33783.67 157.99 17093.29 88888.00 2017-07-15 00:37:43.000 196 33783.70 158.03 17093.31 88888.00 2017-07-15 00:37:44.000 196 33783.68 157.98 17093.33 88888.00 2017-07-15 00:37:45.000 196 33783.68 157.99 17093.33 37862.15 2017-07-15 00:37:46.000 196 33783.71 157.99 17093.32 88888.00 2017-07-15 00:37:47.000 196 33783.74 158.00 17093.28 88888.00 2017-07-15 00:37:48.000 196 33783.76 157.97 17093.28 88888.00 2017-07-15 00:37:49.000 196 33783.75 157.99 17093.26 88888.00 2017-07-15 00:37:50.000 196 33783.81 158.01 17093.28 37862.27 2017-07-15 00:37:51.000 196 33783.81 157.99 17093.33 88888.00 2017-07-15 00:37:52.000 196 33783.76 157.97 17093.28 88888.00 2017-07-15 00:37:53.000 196 33783.75 157.96 17093.29 88888.00 2017-07-15 00:37:54.000 196 33783.75 157.99 17093.31 88888.00 2017-07-15 00:37:55.000 196 33783.74 157.99 17093.31 37862.21 2017-07-15 00:37:56.000 196 33783.76 157.99 17093.28 88888.00 2017-07-15 00:37:57.000 196 33783.75 157.98 17093.27 88888.00 2017-07-15 00:37:58.000 196 33783.72 157.95 17093.25 88888.00 2017-07-15 00:37:59.000 196 33783.74 157.96 17093.25 88888.00 2017-07-15 00:38:00.000 196 33783.75 158.00 17093.27 37862.28 2017-07-15 00:38:01.000 196 33783.74 158.03 17093.26 88888.00 2017-07-15 00:38:02.000 196 33783.73 158.05 17093.31 88888.00 2017-07-15 00:38:03.000 196 33783.74 158.00 17093.31 88888.00 2017-07-15 00:38:04.000 196 33783.76 157.99 17093.32 88888.00 2017-07-15 00:38:05.000 196 33783.75 158.02 17093.33 37862.17 2017-07-15 00:38:06.000 196 33783.72 157.99 17093.29 88888.00 2017-07-15 00:38:07.000 196 33783.71 157.99 17093.28 88888.00 2017-07-15 00:38:08.000 196 33783.70 158.01 17093.28 88888.00 2017-07-15 00:38:09.000 196 33783.70 158.00 17093.25 88888.00 2017-07-15 00:38:10.000 196 33783.72 158.01 17093.23 37862.20 2017-07-15 00:38:11.000 196 33783.71 157.98 17093.22 88888.00 2017-07-15 00:38:12.000 196 33783.67 158.02 17093.24 88888.00 2017-07-15 00:38:13.000 196 33783.65 158.04 17093.24 88888.00 2017-07-15 00:38:14.000 196 33783.66 158.03 17093.23 88888.00 2017-07-15 00:38:15.000 196 33783.69 157.98 17093.22 37862.13 2017-07-15 00:38:16.000 196 33783.70 157.99 17093.22 88888.00 2017-07-15 00:38:17.000 196 33783.67 158.01 17093.24 88888.00 2017-07-15 00:38:18.000 196 33783.68 158.01 17093.26 88888.00 2017-07-15 00:38:19.000 196 33783.67 158.02 17093.27 88888.00 2017-07-15 00:38:20.000 196 33783.69 158.03 17093.25 37862.10 2017-07-15 00:38:21.000 196 33783.71 158.03 17093.27 88888.00 2017-07-15 00:38:22.000 196 33783.65 158.01 17093.29 88888.00 2017-07-15 00:38:23.000 196 33783.65 158.00 17093.29 88888.00 2017-07-15 00:38:24.000 196 33783.63 157.96 17093.29 88888.00 2017-07-15 00:38:25.000 196 33783.62 157.92 17093.29 37862.11 2017-07-15 00:38:26.000 196 33783.63 157.98 17093.26 88888.00 2017-07-15 00:38:27.000 196 33783.64 158.01 17093.27 88888.00 2017-07-15 00:38:28.000 196 33783.62 158.03 17093.29 88888.00 2017-07-15 00:38:29.000 196 33783.62 158.08 17093.30 88888.00 2017-07-15 00:38:30.000 196 33783.60 158.06 17093.29 37862.11 2017-07-15 00:38:31.000 196 33783.61 158.02 17093.26 88888.00 2017-07-15 00:38:32.000 196 33783.61 158.04 17093.29 88888.00 2017-07-15 00:38:33.000 196 33783.59 158.06 17093.31 88888.00 2017-07-15 00:38:34.000 196 33783.60 158.08 17093.31 88888.00 2017-07-15 00:38:35.000 196 33783.61 158.07 17093.34 37862.10 2017-07-15 00:38:36.000 196 33783.62 158.06 17093.32 88888.00 2017-07-15 00:38:37.000 196 33783.58 158.08 17093.35 88888.00 2017-07-15 00:38:38.000 196 33783.55 158.05 17093.33 88888.00 2017-07-15 00:38:39.000 196 33783.54 158.02 17093.27 88888.00 2017-07-15 00:38:40.000 196 33783.53 158.02 17093.32 37862.06 2017-07-15 00:38:41.000 196 33783.49 158.05 17093.31 88888.00 2017-07-15 00:38:42.000 196 33783.47 158.03 17093.34 88888.00 2017-07-15 00:38:43.000 196 33783.45 157.97 17093.32 88888.00 2017-07-15 00:38:44.000 196 33783.46 157.95 17093.29 88888.00 2017-07-15 00:38:45.000 196 33783.43 157.96 17093.29 37862.09 2017-07-15 00:38:46.000 196 33783.49 158.06 17093.28 88888.00 2017-07-15 00:38:47.000 196 33783.52 158.07 17093.27 88888.00 2017-07-15 00:38:48.000 196 33783.52 158.10 17093.31 88888.00 2017-07-15 00:38:49.000 196 33783.47 158.12 17093.31 88888.00 2017-07-15 00:38:50.000 196 33783.46 158.11 17093.27 37861.97 2017-07-15 00:38:51.000 196 33783.44 158.06 17093.29 88888.00 2017-07-15 00:38:52.000 196 33783.44 158.04 17093.30 88888.00 2017-07-15 00:38:53.000 196 33783.48 158.06 17093.28 88888.00 2017-07-15 00:38:54.000 196 33783.48 158.07 17093.29 88888.00 2017-07-15 00:38:55.000 196 33783.50 158.07 17093.28 37862.10 2017-07-15 00:38:56.000 196 33783.48 158.07 17093.28 88888.00 2017-07-15 00:38:57.000 196 33783.48 158.10 17093.30 88888.00 2017-07-15 00:38:58.000 196 33783.50 158.08 17093.30 88888.00 2017-07-15 00:38:59.000 196 33783.53 158.08 17093.31 88888.00 2017-07-15 00:39:00.000 196 33783.50 158.10 17093.31 37862.00 2017-07-15 00:39:01.000 196 33783.51 158.06 17093.30 88888.00 2017-07-15 00:39:02.000 196 33783.52 158.09 17093.24 88888.00 2017-07-15 00:39:03.000 196 33783.54 158.15 17093.22 88888.00 2017-07-15 00:39:04.000 196 33783.56 158.14 17093.25 88888.00 2017-07-15 00:39:05.000 196 33783.55 158.11 17093.24 37862.06 2017-07-15 00:39:06.000 196 33783.56 158.10 17093.26 88888.00 2017-07-15 00:39:07.000 196 33783.60 158.08 17093.27 88888.00 2017-07-15 00:39:08.000 196 33783.61 158.09 17093.26 88888.00 2017-07-15 00:39:09.000 196 33783.62 158.07 17093.29 88888.00 2017-07-15 00:39:10.000 196 33783.65 158.08 17093.30 37862.25 2017-07-15 00:39:11.000 196 33783.66 158.06 17093.31 88888.00 2017-07-15 00:39:12.000 196 33783.66 158.05 17093.29 88888.00 2017-07-15 00:39:13.000 196 33783.70 158.06 17093.28 88888.00 2017-07-15 00:39:14.000 196 33783.72 158.09 17093.29 88888.00 2017-07-15 00:39:15.000 196 33783.71 158.08 17093.30 37862.24 2017-07-15 00:39:16.000 196 33783.70 158.03 17093.31 88888.00 2017-07-15 00:39:17.000 196 33783.71 158.02 17093.31 88888.00 2017-07-15 00:39:18.000 196 33783.75 158.07 17093.35 88888.00 2017-07-15 00:39:19.000 196 33783.81 158.09 17093.32 88888.00 2017-07-15 00:39:20.000 196 33783.81 158.06 17093.29 37862.27 2017-07-15 00:39:21.000 196 33783.82 158.06 17093.29 88888.00 2017-07-15 00:39:22.000 196 33783.85 158.07 17093.32 88888.00 2017-07-15 00:39:23.000 196 33783.88 158.06 17093.27 88888.00 2017-07-15 00:39:24.000 196 33783.90 158.04 17093.28 88888.00 2017-07-15 00:39:25.000 196 33783.92 158.01 17093.33 37862.39 2017-07-15 00:39:26.000 196 33783.90 158.01 17093.35 88888.00 2017-07-15 00:39:27.000 196 33783.93 158.01 17093.36 88888.00 2017-07-15 00:39:28.000 196 33783.96 158.03 17093.34 88888.00 2017-07-15 00:39:29.000 196 33783.98 158.00 17093.29 88888.00 2017-07-15 00:39:30.000 196 33783.99 158.03 17093.34 37862.39 2017-07-15 00:39:31.000 196 33784.00 158.05 17093.35 88888.00 2017-07-15 00:39:32.000 196 33784.00 158.05 17093.32 88888.00 2017-07-15 00:39:33.000 196 33784.03 158.04 17093.33 88888.00 2017-07-15 00:39:34.000 196 33784.05 158.02 17093.32 88888.00 2017-07-15 00:39:35.000 196 33784.10 158.03 17093.32 37862.61 2017-07-15 00:39:36.000 196 33784.17 158.00 17093.34 88888.00 2017-07-15 00:39:37.000 196 33784.20 158.01 17093.33 88888.00 2017-07-15 00:39:38.000 196 33784.20 158.06 17093.31 88888.00 2017-07-15 00:39:39.000 196 33784.21 158.03 17093.27 88888.00 2017-07-15 00:39:40.000 196 33784.20 158.01 17093.28 37862.63 2017-07-15 00:39:41.000 196 33784.22 158.00 17093.27 88888.00 2017-07-15 00:39:42.000 196 33784.25 158.02 17093.25 88888.00 2017-07-15 00:39:43.000 196 33784.27 158.02 17093.28 88888.00 2017-07-15 00:39:44.000 196 33784.29 158.01 17093.28 88888.00 2017-07-15 00:39:45.000 196 33784.27 157.98 17093.29 37862.72 2017-07-15 00:39:46.000 196 33784.27 157.97 17093.30 88888.00 2017-07-15 00:39:47.000 196 33784.27 157.99 17093.28 88888.00 2017-07-15 00:39:48.000 196 33784.28 157.99 17093.25 88888.00 2017-07-15 00:39:49.000 196 33784.28 158.00 17093.27 88888.00 2017-07-15 00:39:50.000 196 33784.37 157.97 17093.30 37862.66 2017-07-15 00:39:51.000 196 33784.40 157.99 17093.32 88888.00 2017-07-15 00:39:52.000 196 33784.38 157.98 17093.33 88888.00 2017-07-15 00:39:53.000 196 33784.33 157.95 17093.30 88888.00 2017-07-15 00:39:54.000 196 33784.35 157.93 17093.31 88888.00 2017-07-15 00:39:55.000 196 33784.34 157.96 17093.30 37862.82 2017-07-15 00:39:56.000 196 33784.39 157.97 17093.24 88888.00 2017-07-15 00:39:57.000 196 33784.36 157.96 17093.23 88888.00 2017-07-15 00:39:58.000 196 33784.33 157.92 17093.24 88888.00 2017-07-15 00:39:59.000 196 33784.33 157.93 17093.30 88888.00 2017-07-15 00:40:00.000 196 33784.36 157.92 17093.29 37862.75 2017-07-15 00:40:01.000 196 33784.40 157.92 17093.30 88888.00 2017-07-15 00:40:02.000 196 33784.40 157.95 17093.30 88888.00 2017-07-15 00:40:03.000 196 33784.36 157.92 17093.29 88888.00 2017-07-15 00:40:04.000 196 33784.39 157.90 17093.27 88888.00 2017-07-15 00:40:05.000 196 33784.42 157.91 17093.26 37862.73 2017-07-15 00:40:06.000 196 33784.41 157.95 17093.26 88888.00 2017-07-15 00:40:07.000 196 33784.37 157.95 17093.27 88888.00 2017-07-15 00:40:08.000 196 33784.41 157.95 17093.27 88888.00 2017-07-15 00:40:09.000 196 33784.39 157.98 17093.29 88888.00 2017-07-15 00:40:10.000 196 33784.45 157.95 17093.25 37862.83 2017-07-15 00:40:11.000 196 33784.48 157.91 17093.24 88888.00 2017-07-15 00:40:12.000 196 33784.47 157.90 17093.29 88888.00 2017-07-15 00:40:13.000 196 33784.44 157.90 17093.26 88888.00 2017-07-15 00:40:14.000 196 33784.45 157.92 17093.23 88888.00 2017-07-15 00:40:15.000 196 33784.44 157.93 17093.24 37862.96 2017-07-15 00:40:16.000 196 33784.44 157.93 17093.23 88888.00 2017-07-15 00:40:17.000 196 33784.45 157.88 17093.21 88888.00 2017-07-15 00:40:18.000 196 33784.50 157.86 17093.24 88888.00 2017-07-15 00:40:19.000 196 33784.51 157.85 17093.28 88888.00 2017-07-15 00:40:20.000 196 33784.53 157.85 17093.29 37862.95 2017-07-15 00:40:21.000 196 33784.50 157.83 17093.29 88888.00 2017-07-15 00:40:22.000 196 33784.53 157.79 17093.29 88888.00 2017-07-15 00:40:23.000 196 33784.54 157.79 17093.23 88888.00 2017-07-15 00:40:24.000 196 33784.54 157.80 17093.26 88888.00 2017-07-15 00:40:25.000 196 33784.53 157.82 17093.29 37862.85 2017-07-15 00:40:26.000 196 33784.53 157.82 17093.30 88888.00 2017-07-15 00:40:27.000 196 33784.52 157.83 17093.32 88888.00 2017-07-15 00:40:28.000 196 33784.55 157.81 17093.29 88888.00 2017-07-15 00:40:29.000 196 33784.52 157.86 17093.30 88888.00 2017-07-15 00:40:30.000 196 33784.51 157.88 17093.32 37862.78 2017-07-15 00:40:31.000 196 33784.53 157.89 17093.33 88888.00 2017-07-15 00:40:32.000 196 33784.53 157.89 17093.28 88888.00 2017-07-15 00:40:33.000 196 33784.52 157.85 17093.28 88888.00 2017-07-15 00:40:34.000 196 33784.50 157.86 17093.31 88888.00 2017-07-15 00:40:35.000 196 33784.49 157.84 17093.27 37862.92 2017-07-15 00:40:36.000 196 33784.48 157.85 17093.29 88888.00 2017-07-15 00:40:37.000 196 33784.45 157.87 17093.29 88888.00 2017-07-15 00:40:38.000 196 33784.46 157.86 17093.27 88888.00 2017-07-15 00:40:39.000 196 33784.43 157.82 17093.26 88888.00 2017-07-15 00:40:40.000 196 33784.45 157.83 17093.25 37862.89 2017-07-15 00:40:41.000 196 33784.45 157.83 17093.28 88888.00 2017-07-15 00:40:42.000 196 33784.44 157.86 17093.27 88888.00 2017-07-15 00:40:43.000 196 33784.39 157.83 17093.25 88888.00 2017-07-15 00:40:44.000 196 33784.44 157.80 17093.23 88888.00 2017-07-15 00:40:45.000 196 33784.47 157.86 17093.27 37862.88 2017-07-15 00:40:46.000 196 33784.50 157.84 17093.25 88888.00 2017-07-15 00:40:47.000 196 33784.43 157.81 17093.28 88888.00 2017-07-15 00:40:48.000 196 33784.41 157.79 17093.27 88888.00 2017-07-15 00:40:49.000 196 33784.39 157.80 17093.23 88888.00 2017-07-15 00:40:50.000 196 33784.40 157.81 17093.23 37862.91 2017-07-15 00:40:51.000 196 33784.41 157.81 17093.22 88888.00 2017-07-15 00:40:52.000 196 33784.38 157.81 17093.22 88888.00 2017-07-15 00:40:53.000 196 33784.37 157.82 17093.24 88888.00 2017-07-15 00:40:54.000 196 33784.35 157.85 17093.32 88888.00 2017-07-15 00:40:55.000 196 33784.34 157.86 17093.32 37862.97 2017-07-15 00:40:56.000 196 33784.34 157.89 17093.26 88888.00 2017-07-15 00:40:57.000 196 33784.32 157.93 17093.26 88888.00 2017-07-15 00:40:58.000 196 33784.34 158.01 17093.29 88888.00 2017-07-15 00:40:59.000 196 33784.32 158.01 17093.25 88888.00 2017-07-15 00:41:00.000 196 33784.34 157.97 17093.25 37862.97 2017-07-15 00:41:01.000 196 33784.33 157.93 17093.29 88888.00 2017-07-15 00:41:02.000 196 33784.32 157.95 17093.27 88888.00 2017-07-15 00:41:03.000 196 33784.33 157.96 17093.26 88888.00 2017-07-15 00:41:04.000 196 33784.31 157.93 17093.25 88888.00 2017-07-15 00:41:05.000 196 33784.32 157.92 17093.24 37862.79 2017-07-15 00:41:06.000 196 33784.31 157.91 17093.22 88888.00 2017-07-15 00:41:07.000 196 33784.26 157.97 17093.25 88888.00 2017-07-15 00:41:08.000 196 33784.22 157.99 17093.23 88888.00 2017-07-15 00:41:09.000 196 33784.23 157.99 17093.20 88888.00 2017-07-15 00:41:10.000 196 33784.24 157.99 17093.18 37862.66 2017-07-15 00:41:11.000 196 33784.24 158.02 17093.21 88888.00 2017-07-15 00:41:12.000 196 33784.19 158.03 17093.21 88888.00 2017-07-15 00:41:13.000 196 33784.19 158.03 17093.24 88888.00 2017-07-15 00:41:14.000 196 33784.18 158.02 17093.23 88888.00 2017-07-15 00:41:15.000 196 33784.18 158.02 17093.24 37862.71 2017-07-15 00:41:16.000 196 33784.15 158.04 17093.26 88888.00 2017-07-15 00:41:17.000 196 33784.16 158.06 17093.22 88888.00 2017-07-15 00:41:18.000 196 33784.21 158.05 17093.18 88888.00 2017-07-15 00:41:19.000 196 33784.18 158.08 17093.19 88888.00 2017-07-15 00:41:20.000 196 33784.15 158.10 17093.21 37862.69 2017-07-15 00:41:21.000 196 33784.15 158.09 17093.19 88888.00 2017-07-15 00:41:22.000 196 33784.13 158.12 17093.21 88888.00 2017-07-15 00:41:23.000 196 33784.10 158.13 17093.22 88888.00 2017-07-15 00:41:24.000 196 33784.10 158.12 17093.21 88888.00 2017-07-15 00:41:25.000 196 33784.09 158.13 17093.21 37862.50 2017-07-15 00:41:26.000 196 33784.08 158.14 17093.21 88888.00 2017-07-15 00:41:27.000 196 33784.08 158.16 17093.25 88888.00 2017-07-15 00:41:28.000 196 33784.04 158.19 17093.27 88888.00 2017-07-15 00:41:29.000 196 33784.05 158.17 17093.30 88888.00 2017-07-15 00:41:30.000 196 33784.04 158.19 17093.33 37862.64 2017-07-15 00:41:31.000 196 33784.01 158.16 17093.30 88888.00 2017-07-15 00:41:32.000 196 33784.02 158.13 17093.30 88888.00 2017-07-15 00:41:33.000 196 33784.08 158.13 17093.27 88888.00 2017-07-15 00:41:34.000 196 33784.04 158.15 17093.23 88888.00 2017-07-15 00:41:35.000 196 33784.01 158.16 17093.26 37862.51 2017-07-15 00:41:36.000 196 33784.00 158.15 17093.25 88888.00 2017-07-15 00:41:37.000 196 33784.00 158.21 17093.23 88888.00 2017-07-15 00:41:38.000 196 33784.00 158.20 17093.20 88888.00 2017-07-15 00:41:39.000 196 33784.03 158.19 17093.21 88888.00 2017-07-15 00:41:40.000 196 33784.06 158.17 17093.23 37862.62 2017-07-15 00:41:41.000 196 33784.02 158.16 17093.21 88888.00 2017-07-15 00:41:42.000 196 33784.02 158.16 17093.22 88888.00 2017-07-15 00:41:43.000 196 33784.04 158.17 17093.25 88888.00 2017-07-15 00:41:44.000 196 33784.03 158.14 17093.23 88888.00 2017-07-15 00:41:45.000 196 33784.04 158.16 17093.27 37862.53 2017-07-15 00:41:46.000 196 33784.05 158.15 17093.25 88888.00 2017-07-15 00:41:47.000 196 33784.04 158.16 17093.24 88888.00 2017-07-15 00:41:48.000 196 33784.01 158.21 17093.23 88888.00 2017-07-15 00:41:49.000 196 33784.03 158.19 17093.27 88888.00 2017-07-15 00:41:50.000 196 33784.05 158.16 17093.27 37862.51 2017-07-15 00:41:51.000 196 33784.06 158.17 17093.27 88888.00 2017-07-15 00:41:52.000 196 33784.06 158.12 17093.27 88888.00 2017-07-15 00:41:53.000 196 33784.10 158.12 17093.22 88888.00 2017-07-15 00:41:54.000 196 33784.12 158.12 17093.24 88888.00 2017-07-15 00:41:55.000 196 33784.16 158.13 17093.24 37862.57 2017-07-15 00:41:56.000 196 33784.19 158.13 17093.21 88888.00 2017-07-15 00:41:57.000 196 33784.19 158.13 17093.23 88888.00 2017-07-15 00:41:58.000 196 33784.20 158.17 17093.26 88888.00 2017-07-15 00:41:59.000 196 33784.17 158.14 17093.28 88888.00 2017-07-15 00:42:00.000 196 33784.19 158.10 17093.26 37862.63 2017-07-15 00:42:01.000 196 33784.20 158.09 17093.20 88888.00 2017-07-15 00:42:02.000 196 33784.20 158.09 17093.24 88888.00 2017-07-15 00:42:03.000 196 33784.16 158.08 17093.26 88888.00 2017-07-15 00:42:04.000 196 33784.17 158.06 17093.27 88888.00 2017-07-15 00:42:05.000 196 33784.16 158.08 17093.27 37862.77 2017-07-15 00:42:06.000 196 33784.21 158.12 17093.27 88888.00 2017-07-15 00:42:07.000 196 33784.23 158.10 17093.28 88888.00 2017-07-15 00:42:08.000 196 33784.25 158.10 17093.28 88888.00 2017-07-15 00:42:09.000 196 33784.25 158.12 17093.28 88888.00 2017-07-15 00:42:10.000 196 33784.27 158.12 17093.29 37862.74 2017-07-15 00:42:11.000 196 33784.26 158.07 17093.27 88888.00 2017-07-15 00:42:12.000 196 33784.22 158.07 17093.29 88888.00 2017-07-15 00:42:13.000 196 33784.26 158.05 17093.27 88888.00 2017-07-15 00:42:14.000 196 33784.28 158.08 17093.27 88888.00 2017-07-15 00:42:15.000 196 33784.30 158.07 17093.28 37862.67 2017-07-15 00:42:16.000 196 33784.33 158.09 17093.30 88888.00 2017-07-15 00:42:17.000 196 33784.32 158.08 17093.25 88888.00 2017-07-15 00:42:18.000 196 33784.33 158.16 17093.26 88888.00 2017-07-15 00:42:19.000 196 33784.38 158.12 17093.26 88888.00 2017-07-15 00:42:20.000 196 33784.39 158.10 17093.27 37862.77 2017-07-15 00:42:21.000 196 33784.44 158.12 17093.30 88888.00 2017-07-15 00:42:22.000 196 33784.45 158.11 17093.26 88888.00 2017-07-15 00:42:23.000 196 33784.46 158.11 17093.20 88888.00 2017-07-15 00:42:24.000 196 33784.50 158.09 17093.17 88888.00 2017-07-15 00:42:25.000 196 33784.51 158.06 17093.16 37862.81 2017-07-15 00:42:26.000 196 33784.51 158.05 17093.12 88888.00 2017-07-15 00:42:27.000 196 33784.48 158.05 17093.14 88888.00 2017-07-15 00:42:28.000 196 33784.50 158.05 17093.17 88888.00 2017-07-15 00:42:29.000 196 33784.51 158.02 17093.17 88888.00 2017-07-15 00:42:30.000 196 33784.55 158.04 17093.20 37862.88 2017-07-15 00:42:31.000 196 33784.52 158.01 17093.19 88888.00 2017-07-15 00:42:32.000 196 33784.48 158.01 17093.23 88888.00 2017-07-15 00:42:33.000 196 33784.50 158.00 17093.24 88888.00 2017-07-15 00:42:34.000 196 33784.51 158.01 17093.20 88888.00 2017-07-15 00:42:35.000 196 33784.55 158.00 17093.17 37862.91 2017-07-15 00:42:36.000 196 33784.59 158.00 17093.18 88888.00 2017-07-15 00:42:37.000 196 33784.58 157.97 17093.22 88888.00 2017-07-15 00:42:38.000 196 33784.60 158.01 17093.21 88888.00 2017-07-15 00:42:39.000 196 33784.56 157.99 17093.23 88888.00 2017-07-15 00:42:40.000 196 33784.60 158.02 17093.26 37863.08 2017-07-15 00:42:41.000 196 33784.60 158.01 17093.23 88888.00 2017-07-15 00:42:42.000 196 33784.59 157.99 17093.19 88888.00 2017-07-15 00:42:43.000 196 33784.60 157.96 17093.19 88888.00 2017-07-15 00:42:44.000 196 33784.64 157.94 17093.16 88888.00 2017-07-15 00:42:45.000 196 33784.62 157.96 17093.14 37863.02 2017-07-15 00:42:46.000 196 33784.61 157.97 17093.18 88888.00 2017-07-15 00:42:47.000 196 33784.66 157.98 17093.23 88888.00 2017-07-15 00:42:48.000 196 33784.61 157.97 17093.23 88888.00 2017-07-15 00:42:49.000 196 33784.63 157.96 17093.22 88888.00 2017-07-15 00:42:50.000 196 33784.68 157.97 17093.22 37863.06 2017-07-15 00:42:51.000 196 33784.68 157.98 17093.24 88888.00 2017-07-15 00:42:52.000 196 33784.64 157.98 17093.18 88888.00 2017-07-15 00:42:53.000 196 33784.63 158.00 17093.21 88888.00 2017-07-15 00:42:54.000 196 33784.67 157.97 17093.25 88888.00 2017-07-15 00:42:55.000 196 33784.66 157.97 17093.26 37863.04 2017-07-15 00:42:56.000 196 33784.67 157.97 17093.21 88888.00 2017-07-15 00:42:57.000 196 33784.67 157.95 17093.19 88888.00 2017-07-15 00:42:58.000 196 33784.69 157.96 17093.17 88888.00 2017-07-15 00:42:59.000 196 33784.68 157.95 17093.18 88888.00 2017-07-15 00:43:00.000 196 33784.67 157.98 17093.16 37863.19 2017-07-15 00:43:01.000 196 33784.69 157.95 17093.16 88888.00 2017-07-15 00:43:02.000 196 33784.72 157.93 17093.16 88888.00 2017-07-15 00:43:03.000 196 33784.73 157.98 17093.14 88888.00 2017-07-15 00:43:04.000 196 33784.74 158.00 17093.16 88888.00 2017-07-15 00:43:05.000 196 33784.75 157.96 17093.18 37863.13 2017-07-15 00:43:06.000 196 33784.77 157.93 17093.16 88888.00 2017-07-15 00:43:07.000 196 33784.77 157.98 17093.17 88888.00 2017-07-15 00:43:08.000 196 33784.78 158.01 17093.22 88888.00 2017-07-15 00:43:09.000 196 33784.75 158.01 17093.23 88888.00 2017-07-15 00:43:10.000 196 33784.73 157.99 17093.22 37863.12 2017-07-15 00:43:11.000 196 33784.72 157.96 17093.22 88888.00 2017-07-15 00:43:12.000 196 33784.73 157.99 17093.21 88888.00 2017-07-15 00:43:13.000 196 33784.74 157.98 17093.22 88888.00 2017-07-15 00:43:14.000 196 33784.76 157.98 17093.19 88888.00 2017-07-15 00:43:15.000 196 33784.73 157.99 17093.21 37863.22 2017-07-15 00:43:16.000 196 33784.74 157.97 17093.23 88888.00 2017-07-15 00:43:17.000 196 33784.78 157.97 17093.21 88888.00 2017-07-15 00:43:18.000 196 33784.77 157.97 17093.20 88888.00 2017-07-15 00:43:19.000 196 33784.75 157.97 17093.18 88888.00 2017-07-15 00:43:20.000 196 33784.77 157.98 17093.21 37863.19 2017-07-15 00:43:21.000 196 33784.77 157.93 17093.21 88888.00 2017-07-15 00:43:22.000 196 33784.79 157.91 17093.22 88888.00 2017-07-15 00:43:23.000 196 33784.80 157.93 17093.27 88888.00 2017-07-15 00:43:24.000 196 33784.78 157.96 17093.23 88888.00 2017-07-15 00:43:25.000 196 33784.81 157.96 17093.22 37863.23 2017-07-15 00:43:26.000 196 33784.80 157.98 17093.24 88888.00 2017-07-15 00:43:27.000 196 33784.77 157.99 17093.21 88888.00 2017-07-15 00:43:28.000 196 33784.79 158.00 17093.21 88888.00 2017-07-15 00:43:29.000 196 33784.76 157.99 17093.19 88888.00 2017-07-15 00:43:30.000 196 33784.77 157.99 17093.23 37863.21 2017-07-15 00:43:31.000 196 33784.75 158.02 17093.29 88888.00 2017-07-15 00:43:32.000 196 33784.75 158.04 17093.29 88888.00 2017-07-15 00:43:33.000 196 33784.75 158.07 17093.24 88888.00 2017-07-15 00:43:34.000 196 33784.74 158.06 17093.22 88888.00 2017-07-15 00:43:35.000 196 33784.78 158.04 17093.18 37863.20 2017-07-15 00:43:36.000 196 33784.79 158.04 17093.23 88888.00 2017-07-15 00:43:37.000 196 33784.78 158.04 17093.23 88888.00 2017-07-15 00:43:38.000 196 33784.78 158.00 17093.21 88888.00 2017-07-15 00:43:39.000 196 33784.82 158.02 17093.19 88888.00 2017-07-15 00:43:40.000 196 33784.80 158.02 17093.21 37863.29 2017-07-15 00:43:41.000 196 33784.78 158.00 17093.17 88888.00 2017-07-15 00:43:42.000 196 33784.77 158.04 17093.18 88888.00 2017-07-15 00:43:43.000 196 33784.77 158.03 17093.21 88888.00 2017-07-15 00:43:44.000 196 33784.76 158.04 17093.26 88888.00 2017-07-15 00:43:45.000 196 33784.73 158.03 17093.27 37863.13 2017-07-15 00:43:46.000 196 33784.73 158.02 17093.27 88888.00 2017-07-15 00:43:47.000 196 33784.69 158.03 17093.24 88888.00 2017-07-15 00:43:48.000 196 33784.67 158.05 17093.25 88888.00 2017-07-15 00:43:49.000 196 33784.65 158.06 17093.25 88888.00 2017-07-15 00:43:50.000 196 33784.68 158.09 17093.28 37863.12 2017-07-15 00:43:51.000 196 33784.67 158.10 17093.28 88888.00 2017-07-15 00:43:52.000 196 33784.65 158.14 17093.28 88888.00 2017-07-15 00:43:53.000 196 33784.65 158.13 17093.30 88888.00 2017-07-15 00:43:54.000 196 33784.62 158.09 17093.28 88888.00 2017-07-15 00:43:55.000 196 33784.63 158.12 17093.27 37863.12 2017-07-15 00:43:56.000 196 33784.63 158.12 17093.27 88888.00 2017-07-15 00:43:57.000 196 33784.64 158.15 17093.25 88888.00 2017-07-15 00:43:58.000 196 33784.65 158.16 17093.25 88888.00 2017-07-15 00:43:59.000 196 33784.63 158.15 17093.25 88888.00 2017-07-15 00:44:00.000 196 33784.60 158.12 17093.26 37863.03 2017-07-15 00:44:01.000 196 33784.60 158.12 17093.27 88888.00 2017-07-15 00:44:02.000 196 33784.63 158.17 17093.29 88888.00 2017-07-15 00:44:03.000 196 33784.59 158.14 17093.27 88888.00 2017-07-15 00:44:04.000 196 33784.64 158.16 17093.26 88888.00 2017-07-15 00:44:05.000 196 33784.64 158.16 17093.25 37863.01 2017-07-15 00:44:06.000 196 33784.57 158.15 17093.24 88888.00 2017-07-15 00:44:07.000 196 33784.56 158.19 17093.27 88888.00 2017-07-15 00:44:08.000 196 33784.55 158.17 17093.28 88888.00 2017-07-15 00:44:09.000 196 33784.56 158.16 17093.24 88888.00 2017-07-15 00:44:10.000 196 33784.55 158.17 17093.22 37863.03 2017-07-15 00:44:11.000 196 33784.55 158.20 17093.22 88888.00 2017-07-15 00:44:12.000 196 33784.59 158.16 17093.24 88888.00 2017-07-15 00:44:13.000 196 33784.58 158.18 17093.22 88888.00 2017-07-15 00:44:14.000 196 33784.57 158.16 17093.23 88888.00 2017-07-15 00:44:15.000 196 33784.60 158.17 17093.21 37863.02 2017-07-15 00:44:16.000 196 33784.61 158.18 17093.19 88888.00 2017-07-15 00:44:17.000 196 33784.57 158.16 17093.21 88888.00 2017-07-15 00:44:18.000 196 33784.54 158.20 17093.18 88888.00 2017-07-15 00:44:19.000 196 33784.55 158.17 17093.15 88888.00 2017-07-15 00:44:20.000 196 33784.60 158.15 17093.19 37862.95 2017-07-15 00:44:21.000 196 33784.59 158.12 17093.20 88888.00 2017-07-15 00:44:22.000 196 33784.58 158.12 17093.20 88888.00 2017-07-15 00:44:23.000 196 33784.56 158.14 17093.19 88888.00 2017-07-15 00:44:24.000 196 33784.53 158.20 17093.18 88888.00 2017-07-15 00:44:25.000 196 33784.51 158.17 17093.21 37863.01 2017-07-15 00:44:26.000 196 33784.53 158.15 17093.22 88888.00 2017-07-15 00:44:27.000 196 33784.56 158.20 17093.24 88888.00 2017-07-15 00:44:28.000 196 33784.60 158.22 17093.25 88888.00 2017-07-15 00:44:29.000 196 33784.57 158.21 17093.22 88888.00 2017-07-15 00:44:30.000 196 33784.54 158.19 17093.27 37863.06 2017-07-15 00:44:31.000 196 33784.51 158.19 17093.27 88888.00 2017-07-15 00:44:32.000 196 33784.52 158.20 17093.26 88888.00 2017-07-15 00:44:33.000 196 33784.53 158.16 17093.28 88888.00 2017-07-15 00:44:34.000 196 33784.53 158.17 17093.31 88888.00 2017-07-15 00:44:35.000 196 33784.55 158.15 17093.30 37862.93 2017-07-15 00:44:36.000 196 33784.57 158.11 17093.31 88888.00 2017-07-15 00:44:37.000 196 33784.59 158.07 17093.32 88888.00 2017-07-15 00:44:38.000 196 33784.55 158.06 17093.30 88888.00 2017-07-15 00:44:39.000 196 33784.53 158.05 17093.28 88888.00 2017-07-15 00:44:40.000 196 33784.55 158.06 17093.31 37862.98 2017-07-15 00:44:41.000 196 33784.54 158.11 17093.29 88888.00 2017-07-15 00:44:42.000 196 33784.55 158.14 17093.30 88888.00 2017-07-15 00:44:43.000 196 33784.52 158.11 17093.32 88888.00 2017-07-15 00:44:44.000 196 33784.56 158.09 17093.31 88888.00 2017-07-15 00:44:45.000 196 33784.57 158.11 17093.26 37863.01 2017-07-15 00:44:46.000 196 33784.58 158.14 17093.22 88888.00 2017-07-15 00:44:47.000 196 33784.61 158.12 17093.20 88888.00 2017-07-15 00:44:48.000 196 33784.63 158.07 17093.23 88888.00 2017-07-15 00:44:49.000 196 33784.63 158.03 17093.25 88888.00 2017-07-15 00:44:50.000 196 33784.61 158.03 17093.30 37863.00 2017-07-15 00:44:51.000 196 33784.60 158.04 17093.28 88888.00 2017-07-15 00:44:52.000 196 33784.65 158.08 17093.28 88888.00 2017-07-15 00:44:53.000 196 33784.59 158.11 17093.27 88888.00 2017-07-15 00:44:54.000 196 33784.57 158.08 17093.27 88888.00 2017-07-15 00:44:55.000 196 33784.55 158.04 17093.28 37863.10 2017-07-15 00:44:56.000 196 33784.59 158.06 17093.26 88888.00 2017-07-15 00:44:57.000 196 33784.61 158.07 17093.29 88888.00 2017-07-15 00:44:58.000 196 33784.60 158.09 17093.27 88888.00 2017-07-15 00:44:59.000 196 33784.62 158.12 17093.28 88888.00 2017-07-15 00:45:00.000 196 33784.60 158.15 17093.28 37863.09 2017-07-15 00:45:01.000 196 33784.56 158.14 17093.29 88888.00 2017-07-15 00:45:02.000 196 33784.56 158.18 17093.30 88888.00 2017-07-15 00:45:03.000 196 33784.57 158.15 17093.26 88888.00 2017-07-15 00:45:04.000 196 33784.55 158.15 17093.26 88888.00 2017-07-15 00:45:05.000 196 33784.53 158.18 17093.28 37862.98 2017-07-15 00:45:06.000 196 33784.51 158.25 17093.27 88888.00 2017-07-15 00:45:07.000 196 33784.50 158.21 17093.28 88888.00 2017-07-15 00:45:08.000 196 33784.47 158.21 17093.27 88888.00 2017-07-15 00:45:09.000 196 33784.45 158.20 17093.24 88888.00 2017-07-15 00:45:10.000 196 33784.49 158.23 17093.28 37862.88 2017-07-15 00:45:11.000 196 33784.49 158.24 17093.29 88888.00 2017-07-15 00:45:12.000 196 33784.50 158.22 17093.24 88888.00 2017-07-15 00:45:13.000 196 33784.48 158.25 17093.25 88888.00 2017-07-15 00:45:14.000 196 33784.50 158.22 17093.26 88888.00 2017-07-15 00:45:15.000 196 33784.56 158.25 17093.27 37862.89 2017-07-15 00:45:16.000 196 33784.55 158.30 17093.29 88888.00 2017-07-15 00:45:17.000 196 33784.54 158.32 17093.25 88888.00 2017-07-15 00:45:18.000 196 33784.57 158.32 17093.28 88888.00 2017-07-15 00:45:19.000 196 33784.60 158.30 17093.29 88888.00 2017-07-15 00:45:20.000 196 33784.58 158.31 17093.27 37862.97 2017-07-15 00:45:21.000 196 33784.60 158.34 17093.30 88888.00 2017-07-15 00:45:22.000 196 33784.59 158.34 17093.29 88888.00 2017-07-15 00:45:23.000 196 33784.61 158.35 17093.28 88888.00 2017-07-15 00:45:24.000 196 33784.62 158.34 17093.23 88888.00 2017-07-15 00:45:25.000 196 33784.62 158.35 17093.22 37862.92 2017-07-15 00:45:26.000 196 33784.62 158.36 17093.22 88888.00 2017-07-15 00:45:27.000 196 33784.58 158.31 17093.24 88888.00 2017-07-15 00:45:28.000 196 33784.59 158.32 17093.31 88888.00 2017-07-15 00:45:29.000 196 33784.57 158.33 17093.29 88888.00 2017-07-15 00:45:30.000 196 33784.53 158.34 17093.26 37862.95 2017-07-15 00:45:31.000 196 33784.54 158.37 17093.25 88888.00 2017-07-15 00:45:32.000 196 33784.56 158.34 17093.27 88888.00 2017-07-15 00:45:33.000 196 33784.57 158.32 17093.26 88888.00 2017-07-15 00:45:34.000 196 33784.62 158.35 17093.28 88888.00 2017-07-15 00:45:35.000 196 33784.65 158.38 17093.31 37862.92 2017-07-15 00:45:36.000 196 33784.63 158.38 17093.32 88888.00 2017-07-15 00:45:37.000 196 33784.61 158.42 17093.30 88888.00 2017-07-15 00:45:38.000 196 33784.57 158.39 17093.26 88888.00 2017-07-15 00:45:39.000 196 33784.57 158.36 17093.25 88888.00 2017-07-15 00:45:40.000 196 33784.60 158.39 17093.24 37862.92 2017-07-15 00:45:41.000 196 33784.61 158.41 17093.20 88888.00 2017-07-15 00:45:42.000 196 33784.61 158.40 17093.24 88888.00 2017-07-15 00:45:43.000 196 33784.63 158.40 17093.25 88888.00 2017-07-15 00:45:44.000 196 33784.61 158.40 17093.25 88888.00 2017-07-15 00:45:45.000 196 33784.63 158.41 17093.24 37863.04 2017-07-15 00:45:46.000 196 33784.64 158.39 17093.24 88888.00 2017-07-15 00:45:47.000 196 33784.63 158.44 17093.26 88888.00 2017-07-15 00:45:48.000 196 33784.67 158.46 17093.26 88888.00 2017-07-15 00:45:49.000 196 33784.68 158.48 17093.22 88888.00 2017-07-15 00:45:50.000 196 33784.68 158.47 17093.21 37862.94 2017-07-15 00:45:51.000 196 33784.67 158.47 17093.24 88888.00 2017-07-15 00:45:52.000 196 33784.68 158.44 17093.24 88888.00 2017-07-15 00:45:53.000 196 33784.69 158.43 17093.25 88888.00 2017-07-15 00:45:54.000 196 33784.70 158.42 17093.23 88888.00 2017-07-15 00:45:55.000 196 33784.70 158.45 17093.27 37863.01 2017-07-15 00:45:56.000 196 33784.70 158.50 17093.23 88888.00 2017-07-15 00:45:57.000 196 33784.70 158.42 17093.20 88888.00 2017-07-15 00:45:58.000 196 33784.70 158.40 17093.23 88888.00 2017-07-15 00:45:59.000 196 33784.70 158.36 17093.24 88888.00 2017-07-15 00:46:00.000 196 33784.70 158.37 17093.24 37863.07 2017-07-15 00:46:01.000 196 33784.69 158.42 17093.21 88888.00 2017-07-15 00:46:02.000 196 33784.70 158.44 17093.20 88888.00 2017-07-15 00:46:03.000 196 33784.72 158.44 17093.21 88888.00 2017-07-15 00:46:04.000 196 33784.67 158.47 17093.19 88888.00 2017-07-15 00:46:05.000 196 33784.68 158.43 17093.23 37863.19 2017-07-15 00:46:06.000 196 33784.69 158.42 17093.21 88888.00 2017-07-15 00:46:07.000 196 33784.66 158.42 17093.21 88888.00 2017-07-15 00:46:08.000 196 33784.66 158.41 17093.21 88888.00 2017-07-15 00:46:09.000 196 33784.66 158.43 17093.19 88888.00 2017-07-15 00:46:10.000 196 33784.67 158.44 17093.23 37863.08 2017-07-15 00:46:11.000 196 33784.66 158.46 17093.22 88888.00 2017-07-15 00:46:12.000 196 33784.63 158.46 17093.23 88888.00 2017-07-15 00:46:13.000 196 33784.60 158.42 17093.23 88888.00 2017-07-15 00:46:14.000 196 33784.62 158.42 17093.24 88888.00 2017-07-15 00:46:15.000 196 33784.65 158.41 17093.28 37863.01 2017-07-15 00:46:16.000 196 33784.61 158.41 17093.27 88888.00 2017-07-15 00:46:17.000 196 33784.61 158.44 17093.27 88888.00 2017-07-15 00:46:18.000 196 33784.58 158.44 17093.22 88888.00 2017-07-15 00:46:19.000 196 33784.61 158.48 17093.24 88888.00 2017-07-15 00:46:20.000 196 33784.60 158.47 17093.24 37862.96 2017-07-15 00:46:21.000 196 33784.59 158.45 17093.25 88888.00 2017-07-15 00:46:22.000 196 33784.53 158.45 17093.25 88888.00 2017-07-15 00:46:23.000 196 33784.52 158.40 17093.22 88888.00 2017-07-15 00:46:24.000 196 33784.51 158.38 17093.22 88888.00 2017-07-15 00:46:25.000 196 33784.53 158.39 17093.21 37862.85 2017-07-15 00:46:26.000 196 33784.54 158.41 17093.22 88888.00 2017-07-15 00:46:27.000 196 33784.54 158.41 17093.20 88888.00 2017-07-15 00:46:28.000 196 33784.54 158.40 17093.21 88888.00 2017-07-15 00:46:29.000 196 33784.53 158.39 17093.25 88888.00 2017-07-15 00:46:30.000 196 33784.54 158.38 17093.24 37862.87 2017-07-15 00:46:31.000 196 33784.56 158.34 17093.21 88888.00 2017-07-15 00:46:32.000 196 33784.54 158.38 17093.23 88888.00 2017-07-15 00:46:33.000 196 33784.50 158.39 17093.24 88888.00 2017-07-15 00:46:34.000 196 33784.53 158.34 17093.24 88888.00 2017-07-15 00:46:35.000 196 33784.50 158.32 17093.20 37863.02 2017-07-15 00:46:36.000 196 33784.49 158.33 17093.20 88888.00 2017-07-15 00:46:37.000 196 33784.51 158.29 17093.15 88888.00 2017-07-15 00:46:38.000 196 33784.50 158.29 17093.23 88888.00 2017-07-15 00:46:39.000 196 33784.48 158.32 17093.23 88888.00 2017-07-15 00:46:40.000 196 33784.50 158.33 17093.28 37862.96 2017-07-15 00:46:41.000 196 33784.53 158.31 17093.29 88888.00 2017-07-15 00:46:42.000 196 33784.51 158.28 17093.33 88888.00 2017-07-15 00:46:43.000 196 33784.50 158.24 17093.31 88888.00 2017-07-15 00:46:44.000 196 33784.53 158.26 17093.24 88888.00 2017-07-15 00:46:45.000 196 33784.56 158.26 17093.23 37862.98 2017-07-15 00:46:46.000 196 33784.61 158.27 17093.24 88888.00 2017-07-15 00:46:47.000 196 33784.62 158.26 17093.20 88888.00 2017-07-15 00:46:48.000 196 33784.62 158.31 17093.22 88888.00 2017-07-15 00:46:49.000 196 33784.61 158.27 17093.19 88888.00 2017-07-15 00:46:50.000 196 33784.61 158.28 17093.17 37862.98 2017-07-15 00:46:51.000 196 33784.64 158.27 17093.15 88888.00 2017-07-15 00:46:52.000 196 33784.67 158.24 17093.19 88888.00 2017-07-15 00:46:53.000 196 33784.68 158.23 17093.18 88888.00 2017-07-15 00:46:54.000 196 33784.71 158.24 17093.18 88888.00 2017-07-15 00:46:55.000 196 33784.75 158.24 17093.19 37862.99 2017-07-15 00:46:56.000 196 33784.73 158.23 17093.20 88888.00 2017-07-15 00:46:57.000 196 33784.71 158.22 17093.19 88888.00 2017-07-15 00:46:58.000 196 33784.71 158.22 17093.21 88888.00 2017-07-15 00:46:59.000 196 33784.73 158.21 17093.20 88888.00 2017-07-15 00:47:00.000 196 33784.75 158.22 17093.20 37863.25 2017-07-15 00:47:01.000 196 33784.78 158.22 17093.21 88888.00 2017-07-15 00:47:02.000 196 33784.76 158.23 17093.17 88888.00 2017-07-15 00:47:03.000 196 33784.74 158.19 17093.16 88888.00 2017-07-15 00:47:04.000 196 33784.79 158.21 17093.21 88888.00 2017-07-15 00:47:05.000 196 33784.78 158.23 17093.21 37863.20 2017-07-15 00:47:06.000 196 33784.78 158.21 17093.16 88888.00 2017-07-15 00:47:07.000 196 33784.80 158.27 17093.14 88888.00 2017-07-15 00:47:08.000 196 33784.83 158.32 17093.18 88888.00 2017-07-15 00:47:09.000 196 33784.83 158.30 17093.20 88888.00 2017-07-15 00:47:10.000 196 33784.85 158.26 17093.18 37863.25 2017-07-15 00:47:11.000 196 33784.88 158.26 17093.19 88888.00 2017-07-15 00:47:12.000 196 33784.89 158.26 17093.17 88888.00 2017-07-15 00:47:13.000 196 33784.90 158.30 17093.21 88888.00 2017-07-15 00:47:14.000 196 33784.90 158.30 17093.18 88888.00 2017-07-15 00:47:15.000 196 33784.92 158.25 17093.12 37863.24 2017-07-15 00:47:16.000 196 33784.92 158.24 17093.13 88888.00 2017-07-15 00:47:17.000 196 33784.87 158.27 17093.12 88888.00 2017-07-15 00:47:18.000 196 33784.85 158.26 17093.14 88888.00 2017-07-15 00:47:19.000 196 33784.80 158.25 17093.13 88888.00 2017-07-15 00:47:20.000 196 33784.83 158.27 17093.11 37863.34 2017-07-15 00:47:21.000 196 33784.84 158.28 17093.13 88888.00 2017-07-15 00:47:22.000 196 33784.81 158.30 17093.16 88888.00 2017-07-15 00:47:23.000 196 33784.77 158.29 17093.20 88888.00 2017-07-15 00:47:24.000 196 33784.78 158.27 17093.21 88888.00 2017-07-15 00:47:25.000 196 33784.72 158.25 17093.21 37863.22 2017-07-15 00:47:26.000 196 33784.68 158.28 17093.24 88888.00 2017-07-15 00:47:27.000 196 33784.62 158.32 17093.23 88888.00 2017-07-15 00:47:28.000 196 33784.62 158.30 17093.17 88888.00 2017-07-15 00:47:29.000 196 33784.65 158.30 17093.19 88888.00 2017-07-15 00:47:30.000 196 33784.59 158.33 17093.19 37863.05 2017-07-15 00:47:31.000 196 33784.58 158.36 17093.20 88888.00 2017-07-15 00:47:32.000 196 33784.57 158.35 17093.19 88888.00 2017-07-15 00:47:33.000 196 33784.53 158.34 17093.19 88888.00 2017-07-15 00:47:34.000 196 33784.47 158.38 17093.15 88888.00 2017-07-15 00:47:35.000 196 33784.46 158.40 17093.16 37863.03 2017-07-15 00:47:36.000 196 33784.48 158.42 17093.19 88888.00 2017-07-15 00:47:37.000 196 33784.43 158.44 17093.21 88888.00 2017-07-15 00:47:38.000 196 33784.41 158.46 17093.21 88888.00 2017-07-15 00:47:39.000 196 33784.39 158.48 17093.22 88888.00 2017-07-15 00:47:40.000 196 33784.33 158.47 17093.23 37862.79 2017-07-15 00:47:41.000 196 33784.28 158.46 17093.22 88888.00 2017-07-15 00:47:42.000 196 33784.27 158.47 17093.20 88888.00 2017-07-15 00:47:43.000 196 33784.28 158.48 17093.21 88888.00 2017-07-15 00:47:44.000 196 33784.28 158.50 17093.24 88888.00 2017-07-15 00:47:45.000 196 33784.24 158.54 17093.26 37862.62 2017-07-15 00:47:46.000 196 33784.18 158.56 17093.26 88888.00 2017-07-15 00:47:47.000 196 33784.15 158.55 17093.27 88888.00 2017-07-15 00:47:48.000 196 33784.12 158.54 17093.25 88888.00 2017-07-15 00:47:49.000 196 33784.11 158.54 17093.28 88888.00 2017-07-15 00:47:50.000 196 33784.08 158.51 17093.29 37862.63 2017-07-15 00:47:51.000 196 33784.03 158.49 17093.25 88888.00 2017-07-15 00:47:52.000 196 33784.01 158.52 17093.24 88888.00 2017-07-15 00:47:53.000 196 33783.99 158.51 17093.23 88888.00 2017-07-15 00:47:54.000 196 33783.97 158.49 17093.24 88888.00 2017-07-15 00:47:55.000 196 33783.97 158.51 17093.25 37862.52 2017-07-15 00:47:56.000 196 33784.01 158.50 17093.20 88888.00 2017-07-15 00:47:57.000 196 33783.99 158.50 17093.19 88888.00 2017-07-15 00:47:58.000 196 33783.99 158.46 17093.18 88888.00 2017-07-15 00:47:59.000 196 33783.99 158.45 17093.23 88888.00 2017-07-15 00:48:00.000 196 33783.98 158.46 17093.30 37862.59 2017-07-15 00:48:01.000 196 33783.93 158.51 17093.28 88888.00 2017-07-15 00:48:02.000 196 33783.94 158.53 17093.29 88888.00 2017-07-15 00:48:03.000 196 33783.93 158.52 17093.28 88888.00 2017-07-15 00:48:04.000 196 33783.95 158.55 17093.29 88888.00 2017-07-15 00:48:05.000 196 33783.94 158.54 17093.26 37862.42 2017-07-15 00:48:06.000 196 33783.94 158.52 17093.23 88888.00 2017-07-15 00:48:07.000 196 33783.91 158.51 17093.21 88888.00 2017-07-15 00:48:08.000 196 33783.94 158.56 17093.22 88888.00 2017-07-15 00:48:09.000 196 33783.95 158.52 17093.23 88888.00 2017-07-15 00:48:10.000 196 33783.96 158.50 17093.26 37862.44 2017-07-15 00:48:11.000 196 33783.95 158.49 17093.24 88888.00 2017-07-15 00:48:12.000 196 33783.93 158.49 17093.21 88888.00 2017-07-15 00:48:13.000 196 33783.92 158.49 17093.21 88888.00 2017-07-15 00:48:14.000 196 33783.90 158.51 17093.20 88888.00 2017-07-15 00:48:15.000 196 33783.89 158.51 17093.18 37862.39 2017-07-15 00:48:16.000 196 33783.87 158.52 17093.20 88888.00 2017-07-15 00:48:17.000 196 33783.88 158.50 17093.23 88888.00 2017-07-15 00:48:18.000 196 33783.88 158.49 17093.24 88888.00 2017-07-15 00:48:19.000 196 33783.85 158.49 17093.21 88888.00 2017-07-15 00:48:20.000 196 33783.88 158.49 17093.18 37862.45 2017-07-15 00:48:21.000 196 33783.87 158.51 17093.21 88888.00 2017-07-15 00:48:22.000 196 33783.85 158.50 17093.20 88888.00 2017-07-15 00:48:23.000 196 33783.84 158.50 17093.21 88888.00 2017-07-15 00:48:24.000 196 33783.85 158.50 17093.23 88888.00 2017-07-15 00:48:25.000 196 33783.86 158.48 17093.22 37862.48 2017-07-15 00:48:26.000 196 33783.88 158.49 17093.27 88888.00 2017-07-15 00:48:27.000 196 33783.86 158.48 17093.25 88888.00 2017-07-15 00:48:28.000 196 33783.84 158.45 17093.21 88888.00 2017-07-15 00:48:29.000 196 33783.83 158.48 17093.23 88888.00 2017-07-15 00:48:30.000 196 33783.87 158.49 17093.26 37862.37 2017-07-15 00:48:31.000 196 33783.88 158.53 17093.26 88888.00 2017-07-15 00:48:32.000 196 33783.88 158.54 17093.23 88888.00 2017-07-15 00:48:33.000 196 33783.86 158.56 17093.21 88888.00 2017-07-15 00:48:34.000 196 33783.86 158.58 17093.24 88888.00 2017-07-15 00:48:35.000 196 33783.82 158.57 17093.24 37862.42 2017-07-15 00:48:36.000 196 33783.87 158.57 17093.23 88888.00 2017-07-15 00:48:37.000 196 33783.84 158.56 17093.22 88888.00 2017-07-15 00:48:38.000 196 33783.83 158.57 17093.22 88888.00 2017-07-15 00:48:39.000 196 33783.86 158.57 17093.26 88888.00 2017-07-15 00:48:40.000 196 33783.85 158.54 17093.28 37862.32 2017-07-15 00:48:41.000 196 33783.86 158.54 17093.28 88888.00 2017-07-15 00:48:42.000 196 33783.84 158.53 17093.26 88888.00 2017-07-15 00:48:43.000 196 33783.87 158.55 17093.26 88888.00 2017-07-15 00:48:44.000 196 33783.84 158.55 17093.25 88888.00 2017-07-15 00:48:45.000 196 33783.87 158.56 17093.25 37862.33 2017-07-15 00:48:46.000 196 33783.87 158.53 17093.25 88888.00 2017-07-15 00:48:47.000 196 33783.87 158.54 17093.22 88888.00 2017-07-15 00:48:48.000 196 33783.90 158.57 17093.17 88888.00 2017-07-15 00:48:49.000 196 33783.89 158.55 17093.19 88888.00 2017-07-15 00:48:50.000 196 33783.87 158.53 17093.19 37862.38 2017-07-15 00:48:51.000 196 33783.86 158.55 17093.17 88888.00 2017-07-15 00:48:52.000 196 33783.92 158.58 17093.22 88888.00 2017-07-15 00:48:53.000 196 33783.89 158.57 17093.23 88888.00 2017-07-15 00:48:54.000 196 33783.87 158.55 17093.21 88888.00 2017-07-15 00:48:55.000 196 33783.90 158.52 17093.22 37862.44 2017-07-15 00:48:56.000 196 33783.92 158.54 17093.24 88888.00 2017-07-15 00:48:57.000 196 33783.91 158.55 17093.25 88888.00 2017-07-15 00:48:58.000 196 33783.90 158.55 17093.27 88888.00 2017-07-15 00:48:59.000 196 33783.89 158.55 17093.26 88888.00 2017-07-15 00:49:00.000 196 33783.92 158.54 17093.24 37862.49 2017-07-15 00:49:01.000 196 33783.92 158.52 17093.20 88888.00 2017-07-15 00:49:02.000 196 33783.93 158.53 17093.24 88888.00 2017-07-15 00:49:03.000 196 33783.92 158.54 17093.25 88888.00 2017-07-15 00:49:04.000 196 33783.93 158.56 17093.22 88888.00 2017-07-15 00:49:05.000 196 33783.96 158.55 17093.22 37862.37 2017-07-15 00:49:06.000 196 33783.96 158.59 17093.25 88888.00 2017-07-15 00:49:07.000 196 33783.95 158.57 17093.22 88888.00 2017-07-15 00:49:08.000 196 33783.96 158.56 17093.20 88888.00 2017-07-15 00:49:09.000 196 33783.95 158.54 17093.19 88888.00 2017-07-15 00:49:10.000 196 33783.96 158.56 17093.20 37862.43 2017-07-15 00:49:11.000 196 33784.01 158.58 17093.18 88888.00 2017-07-15 00:49:12.000 196 33783.96 158.55 17093.22 88888.00 2017-07-15 00:49:13.000 196 33783.96 158.54 17093.28 88888.00 2017-07-15 00:49:14.000 196 33783.98 158.52 17093.23 88888.00 2017-07-15 00:49:15.000 196 33783.97 158.49 17093.20 37862.49 2017-07-15 00:49:16.000 196 33783.93 158.51 17093.20 88888.00 2017-07-15 00:49:17.000 196 33783.92 158.50 17093.20 88888.00 2017-07-15 00:49:18.000 196 33783.96 158.53 17093.25 88888.00 2017-07-15 00:49:19.000 196 33783.99 158.55 17093.29 88888.00 2017-07-15 00:49:20.000 196 33783.98 158.54 17093.23 37862.45 2017-07-15 00:49:21.000 196 33783.98 158.54 17093.23 88888.00 2017-07-15 00:49:22.000 196 33783.99 158.53 17093.22 88888.00 2017-07-15 00:49:23.000 196 33784.01 158.51 17093.20 88888.00 2017-07-15 00:49:24.000 196 33784.03 158.51 17093.19 88888.00 2017-07-15 00:49:25.000 196 33784.05 158.52 17093.20 37862.42 2017-07-15 00:49:26.000 196 33784.06 158.51 17093.19 88888.00 2017-07-15 00:49:27.000 196 33784.05 158.48 17093.21 88888.00 2017-07-15 00:49:28.000 196 33784.04 158.46 17093.22 88888.00 2017-07-15 00:49:29.000 196 33784.02 158.49 17093.21 88888.00 2017-07-15 00:49:30.000 196 33784.07 158.49 17093.25 37862.57 2017-07-15 00:49:31.000 196 33784.08 158.49 17093.28 88888.00 2017-07-15 00:49:32.000 196 33784.07 158.51 17093.24 88888.00 2017-07-15 00:49:33.000 196 33784.06 158.53 17093.28 88888.00 2017-07-15 00:49:34.000 196 33784.09 158.51 17093.25 88888.00 2017-07-15 00:49:35.000 196 33784.09 158.50 17093.24 37862.70 2017-07-15 00:49:36.000 196 33784.13 158.47 17093.26 88888.00 2017-07-15 00:49:37.000 196 33784.10 158.47 17093.24 88888.00 2017-07-15 00:49:38.000 196 33784.10 158.49 17093.20 88888.00 2017-07-15 00:49:39.000 196 33784.10 158.50 17093.24 88888.00 2017-07-15 00:49:40.000 196 33784.12 158.47 17093.24 37862.49 2017-07-15 00:49:41.000 196 33784.09 158.42 17093.24 88888.00 2017-07-15 00:49:42.000 196 33784.09 158.40 17093.25 88888.00 2017-07-15 00:49:43.000 196 33784.04 158.43 17093.25 88888.00 2017-07-15 00:49:44.000 196 33784.01 158.44 17093.22 88888.00 2017-07-15 00:49:45.000 196 33784.01 158.41 17093.20 37862.57 2017-07-15 00:49:46.000 196 33784.03 158.45 17093.25 88888.00 2017-07-15 00:49:47.000 196 33784.01 158.44 17093.21 88888.00 2017-07-15 00:49:48.000 196 33784.03 158.49 17093.19 88888.00 2017-07-15 00:49:49.000 196 33784.00 158.52 17093.17 88888.00 2017-07-15 00:49:50.000 196 33784.00 158.49 17093.21 37862.53 2017-07-15 00:49:51.000 196 33783.97 158.50 17093.21 88888.00 2017-07-15 00:49:52.000 196 33783.96 158.52 17093.23 88888.00 2017-07-15 00:49:53.000 196 33783.94 158.51 17093.28 88888.00 2017-07-15 00:49:54.000 196 33783.94 158.50 17093.29 88888.00 2017-07-15 00:49:55.000 196 33783.94 158.49 17093.29 37862.47 2017-07-15 00:49:56.000 196 33783.93 158.47 17093.23 88888.00 2017-07-15 00:49:57.000 196 33783.92 158.46 17093.20 88888.00 2017-07-15 00:49:58.000 196 33783.89 158.50 17093.19 88888.00 2017-07-15 00:49:59.000 196 33783.86 158.49 17093.18 88888.00 2017-07-15 00:50:00.000 196 33783.88 158.50 17093.16 37862.49 2017-07-15 00:50:01.000 196 33783.88 158.51 17093.22 88888.00 2017-07-15 00:50:02.000 196 33783.87 158.53 17093.22 88888.00 2017-07-15 00:50:03.000 196 33783.88 158.51 17093.24 88888.00 2017-07-15 00:50:04.000 196 33783.89 158.52 17093.24 88888.00 2017-07-15 00:50:05.000 196 33783.87 158.52 17093.25 37862.41 2017-07-15 00:50:06.000 196 33783.86 158.49 17093.24 88888.00 2017-07-15 00:50:07.000 196 33783.89 158.50 17093.23 88888.00 2017-07-15 00:50:08.000 196 33783.90 158.52 17093.24 88888.00 2017-07-15 00:50:09.000 196 33783.91 158.52 17093.21 88888.00 2017-07-15 00:50:10.000 196 33783.91 158.56 17093.23 37862.33 2017-07-15 00:50:11.000 196 33783.94 158.57 17093.23 88888.00 2017-07-15 00:50:12.000 196 33783.95 158.57 17093.21 88888.00 2017-07-15 00:50:13.000 196 33783.93 158.55 17093.23 88888.00 2017-07-15 00:50:14.000 196 33783.93 158.56 17093.25 88888.00 2017-07-15 00:50:15.000 196 33783.92 158.57 17093.22 37862.48 2017-07-15 00:50:16.000 196 33783.89 158.59 17093.20 88888.00 2017-07-15 00:50:17.000 196 33783.83 158.59 17093.17 88888.00 2017-07-15 00:50:18.000 196 33783.84 158.57 17093.18 88888.00 2017-07-15 00:50:19.000 196 33783.86 158.57 17093.20 88888.00 2017-07-15 00:50:20.000 196 33783.87 158.55 17093.26 37862.42 2017-07-15 00:50:21.000 196 33783.87 158.54 17093.26 88888.00 2017-07-15 00:50:22.000 196 33783.87 158.59 17093.26 88888.00 2017-07-15 00:50:23.000 196 33783.88 158.58 17093.23 88888.00 2017-07-15 00:50:24.000 196 33783.91 158.56 17093.24 88888.00 2017-07-15 00:50:25.000 196 33783.91 158.54 17093.19 37862.38 2017-07-15 00:50:26.000 196 33783.88 158.58 17093.19 88888.00 2017-07-15 00:50:27.000 196 33783.89 158.60 17093.21 88888.00 2017-07-15 00:50:28.000 196 33783.89 158.57 17093.24 88888.00 2017-07-15 00:50:29.000 196 33783.89 158.58 17093.27 88888.00 2017-07-15 00:50:30.000 196 33783.90 158.56 17093.29 37862.41 2017-07-15 00:50:31.000 196 33783.93 158.55 17093.32 88888.00 2017-07-15 00:50:32.000 196 33783.92 158.54 17093.28 88888.00 2017-07-15 00:50:33.000 196 33783.88 158.57 17093.30 88888.00 2017-07-15 00:50:34.000 196 33783.88 158.58 17093.33 88888.00 2017-07-15 00:50:35.000 196 33783.90 158.60 17093.32 37862.43 2017-07-15 00:50:36.000 196 33783.84 158.62 17093.33 88888.00 2017-07-15 00:50:37.000 196 33783.84 158.60 17093.32 88888.00 2017-07-15 00:50:38.000 196 33783.86 158.59 17093.32 88888.00 2017-07-15 00:50:39.000 196 33783.86 158.59 17093.33 88888.00 2017-07-15 00:50:40.000 196 33783.82 158.62 17093.35 37862.33 2017-07-15 00:50:41.000 196 33783.83 158.66 17093.32 88888.00 2017-07-15 00:50:42.000 196 33783.86 158.69 17093.30 88888.00 2017-07-15 00:50:43.000 196 33783.80 158.70 17093.28 88888.00 2017-07-15 00:50:44.000 196 33783.82 158.68 17093.28 88888.00 2017-07-15 00:50:45.000 196 33783.85 158.69 17093.24 37862.39 2017-07-15 00:50:46.000 196 33783.89 158.68 17093.31 88888.00 2017-07-15 00:50:47.000 196 33783.85 158.66 17093.32 88888.00 2017-07-15 00:50:48.000 196 33783.80 158.64 17093.33 88888.00 2017-07-15 00:50:49.000 196 33783.85 158.66 17093.30 88888.00 2017-07-15 00:50:50.000 196 33783.83 158.67 17093.30 37862.35 2017-07-15 00:50:51.000 196 33783.79 158.69 17093.29 88888.00 2017-07-15 00:50:52.000 196 33783.81 158.72 17093.32 88888.00 2017-07-15 00:50:53.000 196 33783.80 158.68 17093.33 88888.00 2017-07-15 00:50:54.000 196 33783.82 158.62 17093.33 88888.00 2017-07-15 00:50:55.000 196 33783.85 158.61 17093.31 37862.24 2017-07-15 00:50:56.000 196 33783.85 158.62 17093.28 88888.00 2017-07-15 00:50:57.000 196 33783.83 158.64 17093.29 88888.00 2017-07-15 00:50:58.000 196 33783.83 158.62 17093.33 88888.00 2017-07-15 00:50:59.000 196 33783.82 158.62 17093.35 88888.00 2017-07-15 00:51:00.000 196 33783.78 158.65 17093.35 37862.29 2017-07-15 00:51:01.000 196 33783.75 158.63 17093.34 88888.00 2017-07-15 00:51:02.000 196 33783.77 158.62 17093.36 88888.00 2017-07-15 00:51:03.000 196 33783.78 158.61 17093.37 88888.00 2017-07-15 00:51:04.000 196 33783.74 158.61 17093.35 88888.00 2017-07-15 00:51:05.000 196 33783.75 158.61 17093.27 37862.28 2017-07-15 00:51:06.000 196 33783.74 158.60 17093.26 88888.00 2017-07-15 00:51:07.000 196 33783.73 158.57 17093.29 88888.00 2017-07-15 00:51:08.000 196 33783.75 158.54 17093.34 88888.00 2017-07-15 00:51:09.000 196 33783.72 158.58 17093.34 88888.00 2017-07-15 00:51:10.000 196 33783.67 158.57 17093.31 37862.24 2017-07-15 00:51:11.000 196 33783.63 158.58 17093.30 88888.00 2017-07-15 00:51:12.000 196 33783.65 158.59 17093.30 88888.00 2017-07-15 00:51:13.000 196 33783.68 158.59 17093.30 88888.00 2017-07-15 00:51:14.000 196 33783.69 158.59 17093.27 88888.00 2017-07-15 00:51:15.000 196 33783.68 158.58 17093.27 37862.26 2017-07-15 00:51:16.000 196 33783.65 158.61 17093.26 88888.00 2017-07-15 00:51:17.000 196 33783.63 158.64 17093.28 88888.00 2017-07-15 00:51:18.000 196 33783.60 158.65 17093.30 88888.00 2017-07-15 00:51:19.000 196 33783.57 158.63 17093.27 88888.00 2017-07-15 00:51:20.000 196 33783.56 158.62 17093.26 37862.14 2017-07-15 00:51:21.000 196 33783.54 158.61 17093.27 88888.00 2017-07-15 00:51:22.000 196 33783.51 158.64 17093.25 88888.00 2017-07-15 00:51:23.000 196 33783.50 158.65 17093.29 88888.00 2017-07-15 00:51:24.000 196 33783.50 158.65 17093.30 88888.00 2017-07-15 00:51:25.000 196 33783.44 158.65 17093.30 37861.97 2017-07-15 00:51:26.000 196 33783.39 158.63 17093.29 88888.00 2017-07-15 00:51:27.000 196 33783.41 158.66 17093.24 88888.00 2017-07-15 00:51:28.000 196 33783.38 158.70 17093.28 88888.00 2017-07-15 00:51:29.000 196 33783.35 158.69 17093.30 88888.00 2017-07-15 00:51:30.000 196 33783.34 158.68 17093.25 37861.97 2017-07-15 00:51:31.000 196 33783.29 158.67 17093.24 88888.00 2017-07-15 00:51:32.000 196 33783.26 158.71 17093.23 88888.00 2017-07-15 00:51:33.000 196 33783.21 158.70 17093.18 88888.00 2017-07-15 00:51:34.000 196 33783.20 158.71 17093.23 88888.00 2017-07-15 00:51:35.000 196 33783.21 158.77 17093.26 37861.76 2017-07-15 00:51:36.000 196 33783.20 158.79 17093.25 88888.00 2017-07-15 00:51:37.000 196 33783.15 158.81 17093.26 88888.00 2017-07-15 00:51:38.000 196 33783.14 158.84 17093.27 88888.00 2017-07-15 00:51:39.000 196 33783.09 158.82 17093.28 88888.00 2017-07-15 00:51:40.000 196 33783.08 158.83 17093.24 37861.71 2017-07-15 00:51:41.000 196 33783.05 158.87 17093.24 88888.00 2017-07-15 00:51:42.000 196 33783.01 158.88 17093.27 88888.00 2017-07-15 00:51:43.000 196 33782.96 158.82 17093.28 88888.00 2017-07-15 00:51:44.000 196 33782.95 158.80 17093.28 88888.00 2017-07-15 00:51:45.000 196 33782.96 158.82 17093.27 37861.62 2017-07-15 00:51:46.000 196 33782.93 158.80 17093.27 88888.00 2017-07-15 00:51:47.000 196 33782.92 158.77 17093.25 88888.00 2017-07-15 00:51:48.000 196 33782.91 158.76 17093.31 88888.00 2017-07-15 00:51:49.000 196 33782.89 158.81 17093.33 88888.00 2017-07-15 00:51:50.000 196 33782.87 158.83 17093.31 37861.53 2017-07-15 00:51:51.000 196 33782.85 158.80 17093.32 88888.00 2017-07-15 00:51:52.000 196 33782.84 158.80 17093.27 88888.00 2017-07-15 00:51:53.000 196 33782.84 158.78 17093.28 88888.00 2017-07-15 00:51:54.000 196 33782.81 158.77 17093.30 88888.00 2017-07-15 00:51:55.000 196 33782.79 158.76 17093.32 37861.55 2017-07-15 00:51:56.000 196 33782.78 158.80 17093.30 88888.00 2017-07-15 00:51:57.000 196 33782.75 158.80 17093.32 88888.00 2017-07-15 00:51:58.000 196 33782.74 158.83 17093.34 88888.00 2017-07-15 00:51:59.000 196 33782.73 158.79 17093.35 88888.00 2017-07-15 00:52:00.000 196 33782.69 158.82 17093.36 37861.32 2017-07-15 00:52:01.000 196 33782.65 158.83 17093.34 88888.00 2017-07-15 00:52:02.000 196 33782.65 158.82 17093.31 88888.00 2017-07-15 00:52:03.000 196 33782.63 158.79 17093.32 88888.00 2017-07-15 00:52:04.000 196 33782.61 158.79 17093.31 88888.00 2017-07-15 00:52:05.000 196 33782.64 158.77 17093.32 37861.28 2017-07-15 00:52:06.000 196 33782.63 158.79 17093.35 88888.00 2017-07-15 00:52:07.000 196 33782.61 158.81 17093.36 88888.00 2017-07-15 00:52:08.000 196 33782.56 158.77 17093.37 88888.00 2017-07-15 00:52:09.000 196 33782.55 158.74 17093.36 88888.00 2017-07-15 00:52:10.000 196 33782.52 158.77 17093.37 37861.32 2017-07-15 00:52:11.000 196 33782.50 158.80 17093.33 88888.00 2017-07-15 00:52:12.000 196 33782.51 158.81 17093.33 88888.00 2017-07-15 00:52:13.000 196 33782.48 158.75 17093.34 88888.00 2017-07-15 00:52:14.000 196 33782.50 158.73 17093.34 88888.00 2017-07-15 00:52:15.000 196 33782.47 158.75 17093.37 37861.20 2017-07-15 00:52:16.000 196 33782.44 158.78 17093.38 88888.00 2017-07-15 00:52:17.000 196 33782.46 158.80 17093.35 88888.00 2017-07-15 00:52:18.000 196 33782.47 158.80 17093.34 88888.00 2017-07-15 00:52:19.000 196 33782.43 158.74 17093.36 88888.00 2017-07-15 00:52:20.000 196 33782.44 158.76 17093.37 37861.24 2017-07-15 00:52:21.000 196 33782.50 158.74 17093.41 88888.00 2017-07-15 00:52:22.000 196 33782.51 158.70 17093.40 88888.00 2017-07-15 00:52:23.000 196 33782.51 158.73 17093.38 88888.00 2017-07-15 00:52:24.000 196 33782.53 158.76 17093.40 88888.00 2017-07-15 00:52:25.000 196 33782.51 158.75 17093.38 37861.09 2017-07-15 00:52:26.000 196 33782.48 158.75 17093.35 88888.00 2017-07-15 00:52:27.000 196 33782.52 158.72 17093.33 88888.00 2017-07-15 00:52:28.000 196 33782.55 158.76 17093.33 88888.00 2017-07-15 00:52:29.000 196 33782.54 158.78 17093.33 88888.00 2017-07-15 00:52:30.000 196 33782.57 158.78 17093.37 37861.24 2017-07-15 00:52:31.000 196 33782.57 158.77 17093.35 88888.00 2017-07-15 00:52:32.000 196 33782.59 158.75 17093.34 88888.00 2017-07-15 00:52:33.000 196 33782.58 158.74 17093.34 88888.00 2017-07-15 00:52:34.000 196 33782.56 158.73 17093.35 88888.00 2017-07-15 00:52:35.000 196 33782.62 158.72 17093.37 37861.27 2017-07-15 00:52:36.000 196 33782.61 158.71 17093.40 88888.00 2017-07-15 00:52:37.000 196 33782.60 158.75 17093.39 88888.00 2017-07-15 00:52:38.000 196 33782.57 158.72 17093.36 88888.00 2017-07-15 00:52:39.000 196 33782.63 158.71 17093.36 88888.00 2017-07-15 00:52:40.000 196 33782.70 158.69 17093.37 37861.31 2017-07-15 00:52:41.000 196 33782.71 158.66 17093.34 88888.00 2017-07-15 00:52:42.000 196 33782.73 158.66 17093.36 88888.00 2017-07-15 00:52:43.000 196 33782.70 158.65 17093.37 88888.00 2017-07-15 00:52:44.000 196 33782.71 158.64 17093.36 88888.00 2017-07-15 00:52:45.000 196 33782.77 158.63 17093.42 37861.35 2017-07-15 00:52:46.000 196 33782.83 158.63 17093.40 88888.00 2017-07-15 00:52:47.000 196 33782.81 158.62 17093.35 88888.00 2017-07-15 00:52:48.000 196 33782.83 158.59 17093.36 88888.00 2017-07-15 00:52:49.000 196 33782.85 158.52 17093.33 88888.00 2017-07-15 00:52:50.000 196 33782.85 158.48 17093.30 37861.39 2017-07-15 00:52:51.000 196 33782.89 158.51 17093.32 88888.00 2017-07-15 00:52:52.000 196 33782.87 158.52 17093.32 88888.00 2017-07-15 00:52:53.000 196 33782.93 158.52 17093.31 88888.00 2017-07-15 00:52:54.000 196 33782.95 158.53 17093.33 88888.00 2017-07-15 00:52:55.000 196 33782.97 158.50 17093.34 37861.54 2017-07-15 00:52:56.000 196 33783.01 158.48 17093.36 88888.00 2017-07-15 00:52:57.000 196 33783.04 158.47 17093.30 88888.00 2017-07-15 00:52:58.000 196 33783.04 158.44 17093.28 88888.00 2017-07-15 00:52:59.000 196 33783.05 158.44 17093.27 88888.00 2017-07-15 00:53:00.000 196 33783.05 158.37 17093.25 37861.61 2017-07-15 00:53:01.000 196 33783.09 158.38 17093.30 88888.00 2017-07-15 00:53:02.000 196 33783.08 158.38 17093.29 88888.00 2017-07-15 00:53:03.000 196 33783.08 158.38 17093.35 88888.00 2017-07-15 00:53:04.000 196 33783.10 158.38 17093.30 88888.00 2017-07-15 00:53:05.000 196 33783.13 158.36 17093.31 37861.74 2017-07-15 00:53:06.000 196 33783.15 158.30 17093.30 88888.00 2017-07-15 00:53:07.000 196 33783.18 158.28 17093.29 88888.00 2017-07-15 00:53:08.000 196 33783.16 158.29 17093.26 88888.00 2017-07-15 00:53:09.000 196 33783.17 158.28 17093.27 88888.00 2017-07-15 00:53:10.000 196 33783.22 158.26 17093.30 37861.69 2017-07-15 00:53:11.000 196 33783.26 158.25 17093.32 88888.00 2017-07-15 00:53:12.000 196 33783.24 158.23 17093.29 88888.00 2017-07-15 00:53:13.000 196 33783.24 158.23 17093.26 88888.00 2017-07-15 00:53:14.000 196 33783.26 158.24 17093.29 88888.00 2017-07-15 00:53:15.000 196 33783.28 158.22 17093.29 37861.84 2017-07-15 00:53:16.000 196 33783.30 158.21 17093.28 88888.00 2017-07-15 00:53:17.000 196 33783.32 158.18 17093.26 88888.00 2017-07-15 00:53:18.000 196 33783.30 158.16 17093.23 88888.00 2017-07-15 00:53:19.000 196 33783.33 158.13 17093.25 88888.00 2017-07-15 00:53:20.000 196 33783.38 158.15 17093.23 37861.82 2017-07-15 00:53:21.000 196 33783.37 158.12 17093.23 88888.00 2017-07-15 00:53:22.000 196 33783.39 158.14 17093.22 88888.00 2017-07-15 00:53:23.000 196 33783.41 158.14 17093.26 88888.00 2017-07-15 00:53:24.000 196 33783.42 158.13 17093.25 88888.00 2017-07-15 00:53:25.000 196 33783.42 158.10 17093.24 37861.85 2017-07-15 00:53:26.000 196 33783.41 158.10 17093.25 88888.00 2017-07-15 00:53:27.000 196 33783.39 158.08 17093.26 88888.00 2017-07-15 00:53:28.000 196 33783.40 158.06 17093.22 88888.00 2017-07-15 00:53:29.000 196 33783.40 158.09 17093.19 88888.00 2017-07-15 00:53:30.000 196 33783.43 158.06 17093.23 37861.91 2017-07-15 00:53:31.000 196 33783.41 158.05 17093.22 88888.00 2017-07-15 00:53:32.000 196 33783.39 158.12 17093.28 88888.00 2017-07-15 00:53:33.000 196 33783.38 158.16 17093.24 88888.00 2017-07-15 00:53:34.000 196 33783.37 158.15 17093.24 88888.00 2017-07-15 00:53:35.000 196 33783.37 158.09 17093.26 37861.86 2017-07-15 00:53:36.000 196 33783.40 158.11 17093.25 88888.00 2017-07-15 00:53:37.000 196 33783.40 158.08 17093.23 88888.00 2017-07-15 00:53:38.000 196 33783.34 158.07 17093.22 88888.00 2017-07-15 00:53:39.000 196 33783.31 158.05 17093.20 88888.00 2017-07-15 00:53:40.000 196 33783.33 158.06 17093.22 37861.97 2017-07-15 00:53:41.000 196 33783.35 158.09 17093.21 88888.00 2017-07-15 00:53:42.000 196 33783.33 158.10 17093.22 88888.00 2017-07-15 00:53:43.000 196 33783.28 158.10 17093.23 88888.00 2017-07-15 00:53:44.000 196 33783.30 158.13 17093.25 88888.00 2017-07-15 00:53:45.000 196 33783.31 158.14 17093.26 37861.90 2017-07-15 00:53:46.000 196 33783.29 158.18 17093.24 88888.00 2017-07-15 00:53:47.000 196 33783.24 158.19 17093.23 88888.00 2017-07-15 00:53:48.000 196 33783.24 158.19 17093.27 88888.00 2017-07-15 00:53:49.000 196 33783.22 158.16 17093.27 88888.00 2017-07-15 00:53:50.000 196 33783.21 158.18 17093.30 37861.81 2017-07-15 00:53:51.000 196 33783.16 158.22 17093.30 88888.00 2017-07-15 00:53:52.000 196 33783.12 158.22 17093.33 88888.00 2017-07-15 00:53:53.000 196 33783.11 158.20 17093.31 88888.00 2017-07-15 00:53:54.000 196 33783.06 158.20 17093.26 88888.00 2017-07-15 00:53:55.000 196 33783.05 158.21 17093.25 37861.69 2017-07-15 00:53:56.000 196 33783.02 158.21 17093.27 88888.00 2017-07-15 00:53:57.000 196 33783.00 158.24 17093.27 88888.00 2017-07-15 00:53:58.000 196 33782.96 158.28 17093.30 88888.00 2017-07-15 00:53:59.000 196 33782.96 158.31 17093.28 88888.00 2017-07-15 00:54:00.000 196 33782.94 158.31 17093.29 37861.58 2017-07-15 00:54:01.000 196 33782.90 158.29 17093.32 88888.00 2017-07-15 00:54:02.000 196 33782.88 158.31 17093.35 88888.00 2017-07-15 00:54:03.000 196 33782.86 158.35 17093.36 88888.00 2017-07-15 00:54:04.000 196 33782.83 158.37 17093.35 88888.00 2017-07-15 00:54:05.000 196 33782.80 158.36 17093.34 37861.40 2017-07-15 00:54:06.000 196 33782.80 158.41 17093.35 88888.00 2017-07-15 00:54:07.000 196 33782.75 158.44 17093.36 88888.00 2017-07-15 00:54:08.000 196 33782.75 158.42 17093.38 88888.00 2017-07-15 00:54:09.000 196 33782.72 158.46 17093.36 88888.00 2017-07-15 00:54:10.000 196 33782.71 158.47 17093.40 37861.30 2017-07-15 00:54:11.000 196 33782.67 158.47 17093.39 88888.00 2017-07-15 00:54:12.000 196 33782.65 158.49 17093.39 88888.00 2017-07-15 00:54:13.000 196 33782.63 158.52 17093.38 88888.00 2017-07-15 00:54:14.000 196 33782.62 158.52 17093.39 88888.00 2017-07-15 00:54:15.000 196 33782.63 158.52 17093.40 37861.32 2017-07-15 00:54:16.000 196 33782.61 158.49 17093.39 88888.00 2017-07-15 00:54:17.000 196 33782.60 158.51 17093.36 88888.00 2017-07-15 00:54:18.000 196 33782.58 158.57 17093.36 88888.00 2017-07-15 00:54:19.000 196 33782.55 158.60 17093.38 88888.00 2017-07-15 00:54:20.000 196 33782.49 158.60 17093.35 37861.30 2017-07-15 00:54:21.000 196 33782.48 158.57 17093.38 88888.00 2017-07-15 00:54:22.000 196 33782.43 158.60 17093.38 88888.00 2017-07-15 00:54:23.000 196 33782.41 158.59 17093.37 88888.00 2017-07-15 00:54:24.000 196 33782.45 158.61 17093.33 88888.00 2017-07-15 00:54:25.000 196 33782.46 158.63 17093.39 37861.05 2017-07-15 00:54:26.000 196 33782.41 158.65 17093.39 88888.00 2017-07-15 00:54:27.000 196 33782.43 158.69 17093.39 88888.00 2017-07-15 00:54:28.000 196 33782.41 158.69 17093.39 88888.00 2017-07-15 00:54:29.000 196 33782.38 158.69 17093.34 88888.00 2017-07-15 00:54:30.000 196 33782.38 158.69 17093.37 37861.03 2017-07-15 00:54:31.000 196 33782.39 158.70 17093.37 88888.00 2017-07-15 00:54:32.000 196 33782.29 158.70 17093.37 88888.00 2017-07-15 00:54:33.000 196 33782.25 158.69 17093.43 88888.00 2017-07-15 00:54:34.000 196 33782.26 158.72 17093.43 88888.00 2017-07-15 00:54:35.000 196 33782.29 158.70 17093.40 37860.90 2017-07-15 00:54:36.000 196 33782.28 158.71 17093.38 88888.00 2017-07-15 00:54:37.000 196 33782.26 158.72 17093.38 88888.00 2017-07-15 00:54:38.000 196 33782.23 158.72 17093.40 88888.00 2017-07-15 00:54:39.000 196 33782.22 158.72 17093.43 88888.00 2017-07-15 00:54:40.000 196 33782.20 158.70 17093.45 37860.89 2017-07-15 00:54:41.000 196 33782.18 158.73 17093.42 88888.00 2017-07-15 00:54:42.000 196 33782.16 158.77 17093.41 88888.00 2017-07-15 00:54:43.000 196 33782.19 158.77 17093.36 88888.00 2017-07-15 00:54:44.000 196 33782.21 158.78 17093.40 88888.00 2017-07-15 00:54:45.000 196 33782.20 158.77 17093.39 37860.93 2017-07-15 00:54:46.000 196 33782.19 158.78 17093.39 88888.00 2017-07-15 00:54:47.000 196 33782.21 158.77 17093.35 88888.00 2017-07-15 00:54:48.000 196 33782.22 158.81 17093.35 88888.00 2017-07-15 00:54:49.000 196 33782.25 158.82 17093.39 88888.00 2017-07-15 00:54:50.000 196 33782.20 158.78 17093.36 37860.95 2017-07-15 00:54:51.000 196 33782.20 158.76 17093.35 88888.00 2017-07-15 00:54:52.000 196 33782.21 158.76 17093.35 88888.00 2017-07-15 00:54:53.000 196 33782.18 158.76 17093.35 88888.00 2017-07-15 00:54:54.000 196 33782.18 158.77 17093.37 88888.00 2017-07-15 00:54:55.000 196 33782.24 158.79 17093.34 37860.88 2017-07-15 00:54:56.000 196 33782.22 158.79 17093.36 88888.00 2017-07-15 00:54:57.000 196 33782.22 158.77 17093.37 88888.00 2017-07-15 00:54:58.000 196 33782.23 158.77 17093.35 88888.00 2017-07-15 00:54:59.000 196 33782.22 158.77 17093.37 88888.00 2017-07-15 00:55:00.000 196 33782.24 158.76 17093.32 37860.94 2017-07-15 00:55:01.000 196 33782.26 158.75 17093.32 88888.00 2017-07-15 00:55:02.000 196 33782.27 158.74 17093.30 88888.00 2017-07-15 00:55:03.000 196 33782.25 158.76 17093.29 88888.00 2017-07-15 00:55:04.000 196 33782.29 158.75 17093.34 88888.00 2017-07-15 00:55:05.000 196 33782.33 158.73 17093.35 37860.96 2017-07-15 00:55:06.000 196 33782.34 158.71 17093.34 88888.00 2017-07-15 00:55:07.000 196 33782.34 158.69 17093.32 88888.00 2017-07-15 00:55:08.000 196 33782.40 158.71 17093.29 88888.00 2017-07-15 00:55:09.000 196 33782.43 158.68 17093.30 88888.00 2017-07-15 00:55:10.000 196 33782.42 158.65 17093.30 37861.05 2017-07-15 00:55:11.000 196 33782.45 158.68 17093.33 88888.00 2017-07-15 00:55:12.000 196 33782.45 158.69 17093.34 88888.00 2017-07-15 00:55:13.000 196 33782.45 158.63 17093.33 88888.00 2017-07-15 00:55:14.000 196 33782.43 158.63 17093.32 88888.00 2017-07-15 00:55:15.000 196 33782.41 158.63 17093.31 37861.09 2017-07-15 00:55:16.000 196 33782.41 158.60 17093.31 88888.00 2017-07-15 00:55:17.000 196 33782.43 158.62 17093.33 88888.00 2017-07-15 00:55:18.000 196 33782.46 158.61 17093.33 88888.00 2017-07-15 00:55:19.000 196 33782.49 158.61 17093.35 88888.00 2017-07-15 00:55:20.000 196 33782.47 158.62 17093.38 37861.08 2017-07-15 00:55:21.000 196 33782.53 158.56 17093.33 88888.00 2017-07-15 00:55:22.000 196 33782.56 158.57 17093.34 88888.00 2017-07-15 00:55:23.000 196 33782.58 158.58 17093.34 88888.00 2017-07-15 00:55:24.000 196 33782.59 158.55 17093.34 88888.00 2017-07-15 00:55:25.000 196 33782.59 158.53 17093.34 37861.21 2017-07-15 00:55:26.000 196 33782.60 158.53 17093.37 88888.00 2017-07-15 00:55:27.000 196 33782.59 158.56 17093.37 88888.00 2017-07-15 00:55:28.000 196 33782.60 158.57 17093.32 88888.00 2017-07-15 00:55:29.000 196 33782.64 158.57 17093.34 88888.00 2017-07-15 00:55:30.000 196 33782.66 158.59 17093.34 37861.26 2017-07-15 00:55:31.000 196 33782.64 158.57 17093.28 88888.00 2017-07-15 00:55:32.000 196 33782.66 158.56 17093.28 88888.00 2017-07-15 00:55:33.000 196 33782.68 158.61 17093.31 88888.00 2017-07-15 00:55:34.000 196 33782.67 158.62 17093.30 88888.00 2017-07-15 00:55:35.000 196 33782.66 158.58 17093.31 37861.25 2017-07-15 00:55:36.000 196 33782.67 158.57 17093.30 88888.00 2017-07-15 00:55:37.000 196 33782.65 158.55 17093.30 88888.00 2017-07-15 00:55:38.000 196 33782.63 158.52 17093.30 88888.00 2017-07-15 00:55:39.000 196 33782.66 158.57 17093.31 88888.00 2017-07-15 00:55:40.000 196 33782.68 158.58 17093.33 37861.31 2017-07-15 00:55:41.000 196 33782.72 158.58 17093.35 88888.00 2017-07-15 00:55:42.000 196 33782.72 158.58 17093.31 88888.00 2017-07-15 00:55:43.000 196 33782.74 158.57 17093.37 88888.00 2017-07-15 00:55:44.000 196 33782.71 158.54 17093.34 88888.00 2017-07-15 00:55:45.000 196 33782.70 158.53 17093.31 37861.24 2017-07-15 00:55:46.000 196 33782.73 158.52 17093.32 88888.00 2017-07-15 00:55:47.000 196 33782.72 158.52 17093.33 88888.00 2017-07-15 00:55:48.000 196 33782.70 158.50 17093.34 88888.00 2017-07-15 00:55:49.000 196 33782.70 158.46 17093.37 88888.00 2017-07-15 00:55:50.000 196 33782.68 158.50 17093.35 37861.34 2017-07-15 00:55:51.000 196 33782.69 158.48 17093.32 88888.00 2017-07-15 00:55:52.000 196 33782.66 158.48 17093.30 88888.00 2017-07-15 00:55:53.000 196 33782.68 158.48 17093.33 88888.00 2017-07-15 00:55:54.000 196 33782.71 158.47 17093.30 88888.00 2017-07-15 00:55:55.000 196 33782.70 158.46 17093.29 37861.39 2017-07-15 00:55:56.000 196 33782.68 158.44 17093.27 88888.00 2017-07-15 00:55:57.000 196 33782.63 158.49 17093.33 88888.00 2017-07-15 00:55:58.000 196 33782.64 158.52 17093.33 88888.00 2017-07-15 00:55:59.000 196 33782.67 158.47 17093.30 88888.00 2017-07-15 00:56:00.000 196 33782.67 158.49 17093.34 37861.39 2017-07-15 00:56:01.000 196 33782.70 158.50 17093.37 88888.00 2017-07-15 00:56:02.000 196 33782.72 158.46 17093.37 88888.00 2017-07-15 00:56:03.000 196 33782.69 158.44 17093.33 88888.00 2017-07-15 00:56:04.000 196 33782.73 158.48 17093.30 88888.00 2017-07-15 00:56:05.000 196 33782.78 158.42 17093.29 37861.34 2017-07-15 00:56:06.000 196 33782.79 158.37 17093.30 88888.00 2017-07-15 00:56:07.000 196 33782.75 158.39 17093.30 88888.00 2017-07-15 00:56:08.000 196 33782.78 158.41 17093.31 88888.00 2017-07-15 00:56:09.000 196 33782.77 158.42 17093.31 88888.00 2017-07-15 00:56:10.000 196 33782.78 158.42 17093.33 37861.38 2017-07-15 00:56:11.000 196 33782.76 158.39 17093.28 88888.00 2017-07-15 00:56:12.000 196 33782.76 158.39 17093.25 88888.00 2017-07-15 00:56:13.000 196 33782.73 158.37 17093.26 88888.00 2017-07-15 00:56:14.000 196 33782.74 158.43 17093.27 88888.00 2017-07-15 00:56:15.000 196 33782.76 158.43 17093.25 37861.39 2017-07-15 00:56:16.000 196 33782.76 158.41 17093.22 88888.00 2017-07-15 00:56:17.000 196 33782.73 158.38 17093.22 88888.00 2017-07-15 00:56:18.000 196 33782.73 158.44 17093.22 88888.00 2017-07-15 00:56:19.000 196 33782.74 158.42 17093.21 88888.00 2017-07-15 00:56:20.000 196 33782.74 158.43 17093.25 37861.40 2017-07-15 00:56:21.000 196 33782.74 158.46 17093.26 88888.00 2017-07-15 00:56:22.000 196 33782.74 158.44 17093.26 88888.00 2017-07-15 00:56:23.000 196 33782.76 158.46 17093.26 88888.00 2017-07-15 00:56:24.000 196 33782.80 158.48 17093.32 88888.00 2017-07-15 00:56:25.000 196 33782.77 158.46 17093.30 37861.34 2017-07-15 00:56:26.000 196 33782.74 158.45 17093.29 88888.00 2017-07-15 00:56:27.000 196 33782.76 158.46 17093.28 88888.00 2017-07-15 00:56:28.000 196 33782.76 158.49 17093.29 88888.00 2017-07-15 00:56:29.000 196 33782.76 158.50 17093.32 88888.00 2017-07-15 00:56:30.000 196 33782.74 158.45 17093.28 37861.43 2017-07-15 00:56:31.000 196 33782.71 158.43 17093.31 88888.00 2017-07-15 00:56:32.000 196 33782.65 158.46 17093.34 88888.00 2017-07-15 00:56:33.000 196 33782.67 158.44 17093.30 88888.00 2017-07-15 00:56:34.000 196 33782.67 158.44 17093.28 88888.00 2017-07-15 00:56:35.000 196 33782.68 158.46 17093.29 37861.40 2017-07-15 00:56:36.000 196 33782.70 158.47 17093.33 88888.00 2017-07-15 00:56:37.000 196 33782.65 158.49 17093.31 88888.00 2017-07-15 00:56:38.000 196 33782.66 158.49 17093.31 88888.00 2017-07-15 00:56:39.000 196 33782.65 158.48 17093.33 88888.00 2017-07-15 00:56:40.000 196 33782.62 158.47 17093.29 37861.33 2017-07-15 00:56:41.000 196 33782.56 158.47 17093.26 88888.00 2017-07-15 00:56:42.000 196 33782.55 158.47 17093.23 88888.00 2017-07-15 00:56:43.000 196 33782.54 158.45 17093.24 88888.00 2017-07-15 00:56:44.000 196 33782.56 158.44 17093.27 88888.00 2017-07-15 00:56:45.000 196 33782.57 158.47 17093.29 37861.24 2017-07-15 00:56:46.000 196 33782.55 158.50 17093.26 88888.00 2017-07-15 00:56:47.000 196 33782.55 158.53 17093.30 88888.00 2017-07-15 00:56:48.000 196 33782.55 158.56 17093.26 88888.00 2017-07-15 00:56:49.000 196 33782.52 158.55 17093.29 88888.00 2017-07-15 00:56:50.000 196 33782.50 158.55 17093.29 37861.24 2017-07-15 00:56:51.000 196 33782.49 158.55 17093.28 88888.00 2017-07-15 00:56:52.000 196 33782.48 158.54 17093.28 88888.00 2017-07-15 00:56:53.000 196 33782.45 158.59 17093.23 88888.00 2017-07-15 00:56:54.000 196 33782.40 158.61 17093.23 88888.00 2017-07-15 00:56:55.000 196 33782.42 158.60 17093.21 37861.14 2017-07-15 00:56:56.000 196 33782.42 158.60 17093.21 88888.00 2017-07-15 00:56:57.000 196 33782.42 158.56 17093.25 88888.00 2017-07-15 00:56:58.000 196 33782.41 158.57 17093.27 88888.00 2017-07-15 00:56:59.000 196 33782.38 158.59 17093.27 88888.00 2017-07-15 00:57:00.000 196 33782.38 158.61 17093.25 37861.09 2017-07-15 00:57:01.000 196 33782.34 158.65 17093.31 88888.00 2017-07-15 00:57:02.000 196 33782.28 158.63 17093.30 88888.00 2017-07-15 00:57:03.000 196 33782.29 158.63 17093.29 88888.00 2017-07-15 00:57:04.000 196 33782.28 158.63 17093.28 88888.00 2017-07-15 00:57:05.000 196 33782.23 158.65 17093.28 37860.93 2017-07-15 00:57:06.000 196 33782.20 158.67 17093.32 88888.00 2017-07-15 00:57:07.000 196 33782.17 158.65 17093.29 88888.00 2017-07-15 00:57:08.000 196 33782.17 158.65 17093.28 88888.00 2017-07-15 00:57:09.000 196 33782.13 158.64 17093.29 88888.00 2017-07-15 00:57:10.000 196 33782.11 158.67 17093.25 37860.91 2017-07-15 00:57:11.000 196 33782.10 158.68 17093.27 88888.00 2017-07-15 00:57:12.000 196 33782.11 158.71 17093.28 88888.00 2017-07-15 00:57:13.000 196 33782.10 158.69 17093.27 88888.00 2017-07-15 00:57:14.000 196 33782.02 158.64 17093.24 88888.00 2017-07-15 00:57:15.000 196 33782.02 158.64 17093.27 37860.85 2017-07-15 00:57:16.000 196 33781.99 158.67 17093.28 88888.00 2017-07-15 00:57:17.000 196 33781.98 158.67 17093.28 88888.00 2017-07-15 00:57:18.000 196 33782.00 158.73 17093.29 88888.00 2017-07-15 00:57:19.000 196 33782.01 158.76 17093.32 88888.00 2017-07-15 00:57:20.000 196 33782.00 158.73 17093.32 37860.79 2017-07-15 00:57:21.000 196 33781.95 158.70 17093.29 88888.00 2017-07-15 00:57:22.000 196 33781.89 158.74 17093.27 88888.00 2017-07-15 00:57:23.000 196 33781.89 158.79 17093.27 88888.00 2017-07-15 00:57:24.000 196 33781.91 158.77 17093.28 88888.00 2017-07-15 00:57:25.000 196 33781.92 158.78 17093.28 37860.61 2017-07-15 00:57:26.000 196 33781.89 158.76 17093.31 88888.00 2017-07-15 00:57:27.000 196 33781.85 158.79 17093.30 88888.00 2017-07-15 00:57:28.000 196 33781.81 158.80 17093.31 88888.00 2017-07-15 00:57:29.000 196 33781.80 158.82 17093.30 88888.00 2017-07-15 00:57:30.000 196 33781.80 158.82 17093.28 37860.59 2017-07-15 00:57:31.000 196 33781.73 158.84 17093.29 88888.00 2017-07-15 00:57:32.000 196 33781.72 158.87 17093.28 88888.00 2017-07-15 00:57:33.000 196 33781.69 158.86 17093.29 88888.00 2017-07-15 00:57:34.000 196 33781.64 158.85 17093.26 88888.00 2017-07-15 00:57:35.000 196 33781.67 158.90 17093.26 37860.50 2017-07-15 00:57:36.000 196 33781.68 158.90 17093.30 88888.00 2017-07-15 00:57:37.000 196 33781.66 158.87 17093.32 88888.00 2017-07-15 00:57:38.000 196 33781.62 158.86 17093.31 88888.00 2017-07-15 00:57:39.000 196 33781.61 158.91 17093.30 88888.00 2017-07-15 00:57:40.000 196 33781.57 158.91 17093.33 37860.39 2017-07-15 00:57:41.000 196 33781.57 158.89 17093.29 88888.00 2017-07-15 00:57:42.000 196 33781.60 158.89 17093.30 88888.00 2017-07-15 00:57:43.000 196 33781.57 158.89 17093.31 88888.00 2017-07-15 00:57:44.000 196 33781.53 158.89 17093.33 88888.00 2017-07-15 00:57:45.000 196 33781.54 158.87 17093.31 37860.32 2017-07-15 00:57:46.000 196 33781.52 158.87 17093.30 88888.00 2017-07-15 00:57:47.000 196 33781.46 158.84 17093.30 88888.00 2017-07-15 00:57:48.000 196 33781.46 158.88 17093.31 88888.00 2017-07-15 00:57:49.000 196 33781.49 158.91 17093.27 88888.00 2017-07-15 00:57:50.000 196 33781.56 158.87 17093.29 37860.39 2017-07-15 00:57:51.000 196 33781.54 158.87 17093.34 88888.00 2017-07-15 00:57:52.000 196 33781.53 158.89 17093.36 88888.00 2017-07-15 00:57:53.000 196 33781.53 158.90 17093.36 88888.00 2017-07-15 00:57:54.000 196 33781.55 158.90 17093.34 88888.00 2017-07-15 00:57:55.000 196 33781.52 158.92 17093.29 37860.25 2017-07-15 00:57:56.000 196 33781.57 158.86 17093.34 88888.00 2017-07-15 00:57:57.000 196 33781.62 158.86 17093.33 88888.00 2017-07-15 00:57:58.000 196 33781.61 158.85 17093.31 88888.00 2017-07-15 00:57:59.000 196 33781.60 158.84 17093.28 88888.00 2017-07-15 00:58:00.000 196 33781.63 158.84 17093.33 37860.41 2017-07-15 00:58:01.000 196 33781.62 158.85 17093.32 88888.00 2017-07-15 00:58:02.000 196 33781.62 158.85 17093.29 88888.00 2017-07-15 00:58:03.000 196 33781.64 158.84 17093.28 88888.00 2017-07-15 00:58:04.000 196 33781.65 158.84 17093.29 88888.00 2017-07-15 00:58:05.000 196 33781.70 158.86 17093.30 37860.32 2017-07-15 00:58:06.000 196 33781.75 158.84 17093.30 88888.00 2017-07-15 00:58:07.000 196 33781.77 158.80 17093.31 88888.00 2017-07-15 00:58:08.000 196 33781.80 158.80 17093.29 88888.00 2017-07-15 00:58:09.000 196 33781.80 158.78 17093.31 88888.00 2017-07-15 00:58:10.000 196 33781.84 158.82 17093.29 37860.49 2017-07-15 00:58:11.000 196 33781.87 158.82 17093.28 88888.00 2017-07-15 00:58:12.000 196 33781.85 158.82 17093.25 88888.00 2017-07-15 00:58:13.000 196 33781.90 158.82 17093.25 88888.00 2017-07-15 00:58:14.000 196 33781.93 158.79 17093.22 88888.00 2017-07-15 00:58:15.000 196 33781.95 158.76 17093.23 37860.68 2017-07-15 00:58:16.000 196 33782.01 158.77 17093.26 88888.00 2017-07-15 00:58:17.000 196 33782.01 158.78 17093.30 88888.00 2017-07-15 00:58:18.000 196 33782.04 158.70 17093.30 88888.00 2017-07-15 00:58:19.000 196 33782.08 158.66 17093.27 88888.00 2017-07-15 00:58:20.000 196 33782.09 158.68 17093.29 37860.75 2017-07-15 00:58:21.000 196 33782.13 158.69 17093.28 88888.00 2017-07-15 00:58:22.000 196 33782.14 158.71 17093.29 88888.00 2017-07-15 00:58:23.000 196 33782.16 158.70 17093.28 88888.00 2017-07-15 00:58:24.000 196 33782.17 158.64 17093.25 88888.00 2017-07-15 00:58:25.000 196 33782.21 158.58 17093.21 37860.82 2017-07-15 00:58:26.000 196 33782.24 158.58 17093.23 88888.00 2017-07-15 00:58:27.000 196 33782.26 158.59 17093.23 88888.00 2017-07-15 00:58:28.000 196 33782.26 158.55 17093.21 88888.00 2017-07-15 00:58:29.000 196 33782.31 158.56 17093.26 88888.00 2017-07-15 00:58:30.000 196 33782.34 158.60 17093.26 37861.01 2017-07-15 00:58:31.000 196 33782.37 158.61 17093.23 88888.00 2017-07-15 00:58:32.000 196 33782.39 158.56 17093.25 88888.00 2017-07-15 00:58:33.000 196 33782.41 158.55 17093.25 88888.00 2017-07-15 00:58:34.000 196 33782.46 158.58 17093.23 88888.00 2017-07-15 00:58:35.000 196 33782.48 158.56 17093.22 37861.09 2017-07-15 00:58:36.000 196 33782.51 158.53 17093.22 88888.00 2017-07-15 00:58:37.000 196 33782.51 158.48 17093.22 88888.00 2017-07-15 00:58:38.000 196 33782.53 158.48 17093.21 88888.00 2017-07-15 00:58:39.000 196 33782.59 158.50 17093.19 88888.00 2017-07-15 00:58:40.000 196 33782.64 158.51 17093.21 37861.13 2017-07-15 00:58:41.000 196 33782.66 158.51 17093.17 88888.00 2017-07-15 00:58:42.000 196 33782.70 158.53 17093.18 88888.00 2017-07-15 00:58:43.000 196 33782.70 158.51 17093.18 88888.00 2017-07-15 00:58:44.000 196 33782.72 158.52 17093.17 88888.00 2017-07-15 00:58:45.000 196 33782.73 158.54 17093.16 37861.32 2017-07-15 00:58:46.000 196 33782.79 158.46 17093.13 88888.00 2017-07-15 00:58:47.000 196 33782.76 158.45 17093.13 88888.00 2017-07-15 00:58:48.000 196 33782.75 158.48 17093.13 88888.00 2017-07-15 00:58:49.000 196 33782.76 158.46 17093.16 88888.00 2017-07-15 00:58:50.000 196 33782.81 158.46 17093.18 37861.33 2017-07-15 00:58:51.000 196 33782.84 158.45 17093.23 88888.00 2017-07-15 00:58:52.000 196 33782.83 158.45 17093.22 88888.00 2017-07-15 00:58:53.000 196 33782.89 158.44 17093.24 88888.00 2017-07-15 00:58:54.000 196 33782.92 158.42 17093.21 88888.00 2017-07-15 00:58:55.000 196 33782.92 158.43 17093.19 37861.46 2017-07-15 00:58:56.000 196 33782.96 158.41 17093.19 88888.00 2017-07-15 00:58:57.000 196 33782.96 158.43 17093.19 88888.00 2017-07-15 00:58:58.000 196 33782.94 158.47 17093.18 88888.00 2017-07-15 00:58:59.000 196 33782.99 158.47 17093.22 88888.00 2017-07-15 00:59:00.000 196 33782.96 158.47 17093.22 37861.56 2017-07-15 00:59:01.000 196 33782.98 158.46 17093.20 88888.00 2017-07-15 00:59:02.000 196 33783.03 158.40 17093.16 88888.00 2017-07-15 00:59:03.000 196 33783.02 158.40 17093.20 88888.00 2017-07-15 00:59:04.000 196 33783.00 158.45 17093.22 88888.00 2017-07-15 00:59:05.000 196 33783.02 158.45 17093.21 37861.53 2017-07-15 00:59:06.000 196 33783.02 158.42 17093.19 88888.00 2017-07-15 00:59:07.000 196 33783.02 158.40 17093.19 88888.00 2017-07-15 00:59:08.000 196 33783.05 158.39 17093.20 88888.00 2017-07-15 00:59:09.000 196 33783.02 158.41 17093.18 88888.00 2017-07-15 00:59:10.000 196 33783.05 158.42 17093.19 37861.53 2017-07-15 00:59:11.000 196 33783.04 158.45 17093.23 88888.00 2017-07-15 00:59:12.000 196 33783.05 158.49 17093.22 88888.00 2017-07-15 00:59:13.000 196 33783.05 158.50 17093.21 88888.00 2017-07-15 00:59:14.000 196 33783.03 158.56 17093.24 88888.00 2017-07-15 00:59:15.000 196 33783.05 158.55 17093.24 37861.58 2017-07-15 00:59:16.000 196 33783.02 158.53 17093.21 88888.00 2017-07-15 00:59:17.000 196 33783.01 158.52 17093.15 88888.00 2017-07-15 00:59:18.000 196 33782.99 158.51 17093.17 88888.00 2017-07-15 00:59:19.000 196 33782.99 158.49 17093.19 88888.00 2017-07-15 00:59:20.000 196 33782.99 158.52 17093.20 37861.54 2017-07-15 00:59:21.000 196 33782.94 158.50 17093.17 88888.00 2017-07-15 00:59:22.000 196 33782.91 158.50 17093.19 88888.00 2017-07-15 00:59:23.000 196 33782.90 158.49 17093.17 88888.00 2017-07-15 00:59:24.000 196 33782.91 158.49 17093.15 88888.00 2017-07-15 00:59:25.000 196 33782.92 158.49 17093.18 37861.46 2017-07-15 00:59:26.000 196 33782.96 158.53 17093.19 88888.00 2017-07-15 00:59:27.000 196 33782.88 158.51 17093.14 88888.00 2017-07-15 00:59:28.000 196 33782.86 158.52 17093.14 88888.00 2017-07-15 00:59:29.000 196 33782.84 158.52 17093.15 88888.00 2017-07-15 00:59:30.000 196 33782.85 158.53 17093.14 37861.44 2017-07-15 00:59:31.000 196 33782.84 158.53 17093.12 88888.00 2017-07-15 00:59:32.000 196 33782.87 158.56 17093.16 88888.00 2017-07-15 00:59:33.000 196 33782.86 158.58 17093.17 88888.00 2017-07-15 00:59:34.000 196 33782.84 158.59 17093.22 88888.00 2017-07-15 00:59:35.000 196 33782.78 158.58 17093.21 37861.48 2017-07-15 00:59:36.000 196 33782.75 158.60 17093.19 88888.00 2017-07-15 00:59:37.000 196 33782.73 158.62 17093.18 88888.00 2017-07-15 00:59:38.000 196 33782.74 158.59 17093.20 88888.00 2017-07-15 00:59:39.000 196 33782.75 158.65 17093.20 88888.00 2017-07-15 00:59:40.000 196 33782.73 158.67 17093.17 37861.35 2017-07-15 00:59:41.000 196 33782.72 158.66 17093.21 88888.00 2017-07-15 00:59:42.000 196 33782.68 158.65 17093.18 88888.00 2017-07-15 00:59:43.000 196 33782.70 158.66 17093.17 88888.00 2017-07-15 00:59:44.000 196 33782.75 158.65 17093.22 88888.00 2017-07-15 00:59:45.000 196 33782.72 158.69 17093.16 37861.24 2017-07-15 00:59:46.000 196 33782.68 158.70 17093.17 88888.00 2017-07-15 00:59:47.000 196 33782.64 158.70 17093.17 88888.00 2017-07-15 00:59:48.000 196 33782.63 158.70 17093.14 88888.00 2017-07-15 00:59:49.000 196 33782.60 158.69 17093.13 88888.00 2017-07-15 00:59:50.000 196 33782.57 158.72 17093.17 37861.25 2017-07-15 00:59:51.000 196 33782.56 158.74 17093.20 88888.00 2017-07-15 00:59:52.000 196 33782.52 158.73 17093.19 88888.00 2017-07-15 00:59:53.000 196 33782.51 158.75 17093.22 88888.00 2017-07-15 00:59:54.000 196 33782.49 158.76 17093.24 88888.00 2017-07-15 00:59:55.000 196 33782.45 158.76 17093.21 37861.11 2017-07-15 00:59:56.000 196 33782.46 158.78 17093.23 88888.00 2017-07-15 00:59:57.000 196 33782.43 158.81 17093.25 88888.00 2017-07-15 00:59:58.000 196 33782.41 158.80 17093.23 88888.00 2017-07-15 00:59:59.000 196 33782.37 158.79 17093.25 88888.00 2017-07-15 01:00:00.000 196 33782.36 158.79 17093.21 37861.07 2017-07-15 01:00:01.000 196 33782.36 158.81 17093.22 88888.00 2017-07-15 01:00:02.000 196 33782.35 158.81 17093.25 88888.00 2017-07-15 01:00:03.000 196 33782.30 158.79 17093.27 88888.00 2017-07-15 01:00:04.000 196 33782.26 158.80 17093.25 88888.00 2017-07-15 01:00:05.000 196 33782.25 158.84 17093.25 37860.94 2017-07-15 01:00:06.000 196 33782.26 158.83 17093.25 88888.00 2017-07-15 01:00:07.000 196 33782.22 158.80 17093.26 88888.00 2017-07-15 01:00:08.000 196 33782.19 158.84 17093.25 88888.00 2017-07-15 01:00:09.000 196 33782.19 158.84 17093.24 88888.00 2017-07-15 01:00:10.000 196 33782.20 158.82 17093.21 37860.84 2017-07-15 01:00:11.000 196 33782.19 158.84 17093.24 88888.00 2017-07-15 01:00:12.000 196 33782.16 158.84 17093.26 88888.00 2017-07-15 01:00:13.000 196 33782.17 158.85 17093.30 88888.00 2017-07-15 01:00:14.000 196 33782.16 158.82 17093.25 88888.00 2017-07-15 01:00:15.000 196 33782.12 158.85 17093.26 37860.90 2017-07-15 01:00:16.000 196 33782.13 158.81 17093.30 88888.00 2017-07-15 01:00:17.000 196 33782.13 158.83 17093.27 88888.00 2017-07-15 01:00:18.000 196 33782.14 158.82 17093.24 88888.00 2017-07-15 01:00:19.000 196 33782.17 158.83 17093.25 88888.00 2017-07-15 01:00:20.000 196 33782.16 158.84 17093.25 37860.79 2017-07-15 01:00:21.000 196 33782.13 158.82 17093.27 88888.00 2017-07-15 01:00:22.000 196 33782.12 158.86 17093.25 88888.00 2017-07-15 01:00:23.000 196 33782.12 158.86 17093.23 88888.00 2017-07-15 01:00:24.000 196 33782.09 158.85 17093.30 88888.00 2017-07-15 01:00:25.000 196 33782.10 158.88 17093.24 37860.80 2017-07-15 01:00:26.000 196 33782.10 158.89 17093.26 88888.00 2017-07-15 01:00:27.000 196 33782.08 158.89 17093.27 88888.00 2017-07-15 01:00:28.000 196 33782.11 158.94 17093.25 88888.00 2017-07-15 01:00:29.000 196 33782.09 158.95 17093.26 88888.00 2017-07-15 01:00:30.000 196 33782.07 158.97 17093.24 37860.79 2017-07-15 01:00:31.000 196 33782.05 158.94 17093.21 88888.00 2017-07-15 01:00:32.000 196 33782.11 158.88 17093.22 88888.00 2017-07-15 01:00:33.000 196 33782.15 158.91 17093.22 88888.00 2017-07-15 01:00:34.000 196 33782.15 158.93 17093.22 88888.00 2017-07-15 01:00:35.000 196 33782.13 158.90 17093.25 37860.74 2017-07-15 01:00:36.000 196 33782.12 158.92 17093.26 88888.00 2017-07-15 01:00:37.000 196 33782.14 158.96 17093.24 88888.00 2017-07-15 01:00:38.000 196 33782.19 158.96 17093.29 88888.00 2017-07-15 01:00:39.000 196 33782.19 158.92 17093.26 88888.00 2017-07-15 01:00:40.000 196 33782.19 158.90 17093.20 37860.89 2017-07-15 01:00:41.000 196 33782.18 158.84 17093.22 88888.00 2017-07-15 01:00:42.000 196 33782.21 158.86 17093.20 88888.00 2017-07-15 01:00:43.000 196 33782.22 158.86 17093.19 88888.00 2017-07-15 01:00:44.000 196 33782.19 158.83 17093.17 88888.00 2017-07-15 01:00:45.000 196 33782.19 158.84 17093.19 37860.82 2017-07-15 01:00:46.000 196 33782.20 158.90 17093.20 88888.00 2017-07-15 01:00:47.000 196 33782.21 158.88 17093.19 88888.00 2017-07-15 01:00:48.000 196 33782.26 158.88 17093.23 88888.00 2017-07-15 01:00:49.000 196 33782.25 158.88 17093.20 88888.00 2017-07-15 01:00:50.000 196 33782.23 158.86 17093.16 37860.72 2017-07-15 01:00:51.000 196 33782.27 158.81 17093.15 88888.00 2017-07-15 01:00:52.000 196 33782.27 158.80 17093.17 88888.00 2017-07-15 01:00:53.000 196 33782.29 158.81 17093.19 88888.00 2017-07-15 01:00:54.000 196 33782.30 158.81 17093.21 88888.00 2017-07-15 01:00:55.000 196 33782.33 158.77 17093.24 37860.93 2017-07-15 01:00:56.000 196 33782.35 158.78 17093.22 88888.00 2017-07-15 01:00:57.000 196 33782.40 158.78 17093.21 88888.00 2017-07-15 01:00:58.000 196 33782.42 158.77 17093.22 88888.00 2017-07-15 01:00:59.000 196 33782.40 158.71 17093.22 88888.00 2017-07-15 01:01:00.000 196 33782.41 158.71 17093.23 37860.93 2017-07-15 01:01:01.000 196 33782.43 158.73 17093.20 88888.00 2017-07-15 01:01:02.000 196 33782.44 158.73 17093.21 88888.00 2017-07-15 01:01:03.000 196 33782.40 158.74 17093.20 88888.00 2017-07-15 01:01:04.000 196 33782.42 158.72 17093.23 88888.00 2017-07-15 01:01:05.000 196 33782.45 158.72 17093.27 37861.02 2017-07-15 01:01:06.000 196 33782.50 158.70 17093.23 88888.00 2017-07-15 01:01:07.000 196 33782.48 158.63 17093.23 88888.00 2017-07-15 01:01:08.000 196 33782.48 158.69 17093.26 88888.00 2017-07-15 01:01:09.000 196 33782.46 158.72 17093.25 88888.00 2017-07-15 01:01:10.000 196 33782.49 158.72 17093.25 37860.99 2017-07-15 01:01:11.000 196 33782.45 158.71 17093.26 88888.00 2017-07-15 01:01:12.000 196 33782.41 158.70 17093.27 88888.00 2017-07-15 01:01:13.000 196 33782.40 158.70 17093.27 88888.00 2017-07-15 01:01:14.000 196 33782.44 158.69 17093.27 88888.00 2017-07-15 01:01:15.000 196 33782.46 158.70 17093.29 37861.06 2017-07-15 01:01:16.000 196 33782.46 158.70 17093.30 88888.00 2017-07-15 01:01:17.000 196 33782.46 158.69 17093.28 88888.00 2017-07-15 01:01:18.000 196 33782.49 158.67 17093.32 88888.00 2017-07-15 01:01:19.000 196 33782.49 158.66 17093.27 88888.00 2017-07-15 01:01:20.000 196 33782.51 158.64 17093.26 37861.18 2017-07-15 01:01:21.000 196 33782.52 158.66 17093.24 88888.00 2017-07-15 01:01:22.000 196 33782.50 158.66 17093.26 88888.00 2017-07-15 01:01:23.000 196 33782.56 158.61 17093.25 88888.00 2017-07-15 01:01:24.000 196 33782.57 158.65 17093.22 88888.00 2017-07-15 01:01:25.000 196 33782.56 158.68 17093.22 37861.02 2017-07-15 01:01:26.000 196 33782.57 158.69 17093.22 88888.00 2017-07-15 01:01:27.000 196 33782.56 158.67 17093.24 88888.00 2017-07-15 01:01:28.000 196 33782.54 158.65 17093.24 88888.00 2017-07-15 01:01:29.000 196 33782.55 158.70 17093.20 88888.00 2017-07-15 01:01:30.000 196 33782.54 158.65 17093.19 37861.08 2017-07-15 01:01:31.000 196 33782.56 158.63 17093.22 88888.00 2017-07-15 01:01:32.000 196 33782.58 158.62 17093.20 88888.00 2017-07-15 01:01:33.000 196 33782.57 158.64 17093.20 88888.00 2017-07-15 01:01:34.000 196 33782.56 158.67 17093.15 88888.00 2017-07-15 01:01:35.000 196 33782.57 158.67 17093.14 37861.16 2017-07-15 01:01:36.000 196 33782.55 158.69 17093.16 88888.00 2017-07-15 01:01:37.000 196 33782.56 158.65 17093.16 88888.00 2017-07-15 01:01:38.000 196 33782.57 158.62 17093.15 88888.00 2017-07-15 01:01:39.000 196 33782.57 158.63 17093.15 88888.00 2017-07-15 01:01:40.000 196 33782.58 158.63 17093.14 37861.03 2017-07-15 01:01:41.000 196 33782.57 158.65 17093.13 88888.00 2017-07-15 01:01:42.000 196 33782.57 158.65 17093.10 88888.00 2017-07-15 01:01:43.000 196 33782.56 158.64 17093.10 88888.00 2017-07-15 01:01:44.000 196 33782.54 158.61 17093.05 88888.00 2017-07-15 01:01:45.000 196 33782.55 158.61 17093.09 37861.17 2017-07-15 01:01:46.000 196 33782.58 158.61 17093.14 88888.00 2017-07-15 01:01:47.000 196 33782.56 158.60 17093.16 88888.00 2017-07-15 01:01:48.000 196 33782.55 158.61 17093.16 88888.00 2017-07-15 01:01:49.000 196 33782.50 158.65 17093.16 88888.00 2017-07-15 01:01:50.000 196 33782.51 158.68 17093.18 37861.09 2017-07-15 01:01:51.000 196 33782.49 158.66 17093.19 88888.00 2017-07-15 01:01:52.000 196 33782.50 158.67 17093.21 88888.00 2017-07-15 01:01:53.000 196 33782.49 158.71 17093.19 88888.00 2017-07-15 01:01:54.000 196 33782.45 158.70 17093.14 88888.00 2017-07-15 01:01:55.000 196 33782.46 158.68 17093.14 37861.07 2017-07-15 01:01:56.000 196 33782.49 158.69 17093.14 88888.00 2017-07-15 01:01:57.000 196 33782.49 158.68 17093.12 88888.00 2017-07-15 01:01:58.000 196 33782.52 158.66 17093.14 88888.00 2017-07-15 01:01:59.000 196 33782.53 158.65 17093.14 88888.00 2017-07-15 01:02:00.000 196 33782.53 158.69 17093.18 37861.16 2017-07-15 01:02:01.000 196 33782.47 158.68 17093.23 88888.00 2017-07-15 01:02:02.000 196 33782.49 158.68 17093.19 88888.00 2017-07-15 01:02:03.000 196 33782.52 158.69 17093.18 88888.00 2017-07-15 01:02:04.000 196 33782.50 158.65 17093.16 88888.00 2017-07-15 01:02:05.000 196 33782.51 158.66 17093.15 37861.05 2017-07-15 01:02:06.000 196 33782.47 158.66 17093.15 88888.00 2017-07-15 01:02:07.000 196 33782.45 158.69 17093.14 88888.00 2017-07-15 01:02:08.000 196 33782.46 158.73 17093.14 88888.00 2017-07-15 01:02:09.000 196 33782.46 158.74 17093.13 88888.00 2017-07-15 01:02:10.000 196 33782.47 158.70 17093.12 37861.07 2017-07-15 01:02:11.000 196 33782.48 158.71 17093.11 88888.00 2017-07-15 01:02:12.000 196 33782.51 158.78 17093.14 88888.00 2017-07-15 01:02:13.000 196 33782.47 158.78 17093.11 88888.00 2017-07-15 01:02:14.000 196 33782.47 158.80 17093.11 88888.00 2017-07-15 01:02:15.000 196 33782.43 158.75 17093.14 37861.04 2017-07-15 01:02:16.000 196 33782.44 158.74 17093.15 88888.00 2017-07-15 01:02:17.000 196 33782.43 158.76 17093.15 88888.00 2017-07-15 01:02:18.000 196 33782.44 158.78 17093.09 88888.00 2017-07-15 01:02:19.000 196 33782.43 158.77 17093.09 88888.00 2017-07-15 01:02:20.000 196 33782.42 158.80 17093.08 37860.93 2017-07-15 01:02:21.000 196 33782.43 158.80 17093.09 88888.00 2017-07-15 01:02:22.000 196 33782.41 158.84 17093.11 88888.00 2017-07-15 01:02:23.000 196 33782.39 158.86 17093.12 88888.00 2017-07-15 01:02:24.000 196 33782.40 158.84 17093.13 88888.00 2017-07-15 01:02:25.000 196 33782.38 158.84 17093.16 37860.98 2017-07-15 01:02:26.000 196 33782.39 158.86 17093.14 88888.00 2017-07-15 01:02:27.000 196 33782.37 158.86 17093.15 88888.00 2017-07-15 01:02:28.000 196 33782.37 158.83 17093.20 88888.00 2017-07-15 01:02:29.000 196 33782.35 158.81 17093.20 88888.00 2017-07-15 01:02:30.000 196 33782.34 158.82 17093.20 37860.98 2017-07-15 01:02:31.000 196 33782.32 158.82 17093.22 88888.00 2017-07-15 01:02:32.000 196 33782.32 158.85 17093.22 88888.00 2017-07-15 01:02:33.000 196 33782.29 158.86 17093.14 88888.00 2017-07-15 01:02:34.000 196 33782.27 158.81 17093.17 88888.00 2017-07-15 01:02:35.000 196 33782.28 158.82 17093.21 37860.98 2017-07-15 01:02:36.000 196 33782.28 158.80 17093.22 88888.00 2017-07-15 01:02:37.000 196 33782.32 158.81 17093.21 88888.00 2017-07-15 01:02:38.000 196 33782.28 158.89 17093.21 88888.00 2017-07-15 01:02:39.000 196 33782.26 158.87 17093.20 88888.00 2017-07-15 01:02:40.000 196 33782.27 158.83 17093.17 37860.95 2017-07-15 01:02:41.000 196 33782.28 158.83 17093.21 88888.00 2017-07-15 01:02:42.000 196 33782.29 158.86 17093.23 88888.00 2017-07-15 01:02:43.000 196 33782.30 158.89 17093.17 88888.00 2017-07-15 01:02:44.000 196 33782.29 158.87 17093.18 88888.00 2017-07-15 01:02:45.000 196 33782.35 158.87 17093.22 37860.90 2017-07-15 01:02:46.000 196 33782.31 158.85 17093.18 88888.00 2017-07-15 01:02:47.000 196 33782.26 158.85 17093.14 88888.00 2017-07-15 01:02:48.000 196 33782.28 158.87 17093.17 88888.00 2017-07-15 01:02:49.000 196 33782.26 158.90 17093.16 88888.00 2017-07-15 01:02:50.000 196 33782.23 158.90 17093.18 37860.84 2017-07-15 01:02:51.000 196 33782.26 158.87 17093.16 88888.00 2017-07-15 01:02:52.000 196 33782.28 158.84 17093.18 88888.00 2017-07-15 01:02:53.000 196 33782.22 158.82 17093.12 88888.00 2017-07-15 01:02:54.000 196 33782.22 158.85 17093.12 88888.00 2017-07-15 01:02:55.000 196 33782.23 158.87 17093.15 37860.97 2017-07-15 01:02:56.000 196 33782.23 158.86 17093.17 88888.00 2017-07-15 01:02:57.000 196 33782.25 158.87 17093.17 88888.00 2017-07-15 01:02:58.000 196 33782.25 158.85 17093.14 88888.00 2017-07-15 01:02:59.000 196 33782.23 158.88 17093.11 88888.00 2017-07-15 01:03:00.000 196 33782.25 158.90 17093.14 37860.91 2017-07-15 01:03:01.000 196 33782.29 158.88 17093.20 88888.00 2017-07-15 01:03:02.000 196 33782.28 158.87 17093.24 88888.00 2017-07-15 01:03:03.000 196 33782.29 158.86 17093.19 88888.00 2017-07-15 01:03:04.000 196 33782.31 158.84 17093.20 88888.00 2017-07-15 01:03:05.000 196 33782.30 158.86 17093.21 37860.99 2017-07-15 01:03:06.000 196 33782.30 158.86 17093.19 88888.00 2017-07-15 01:03:07.000 196 33782.30 158.83 17093.20 88888.00 2017-07-15 01:03:08.000 196 33782.33 158.79 17093.19 88888.00 2017-07-15 01:03:09.000 196 33782.33 158.79 17093.22 88888.00 2017-07-15 01:03:10.000 196 33782.32 158.79 17093.20 37861.01 2017-07-15 01:03:11.000 196 33782.31 158.79 17093.18 88888.00 2017-07-15 01:03:12.000 196 33782.33 158.76 17093.21 88888.00 2017-07-15 01:03:13.000 196 33782.32 158.78 17093.22 88888.00 2017-07-15 01:03:14.000 196 33782.40 158.74 17093.20 88888.00 2017-07-15 01:03:15.000 196 33782.41 158.71 17093.21 37861.03 2017-07-15 01:03:16.000 196 33782.43 158.76 17093.19 88888.00 2017-07-15 01:03:17.000 196 33782.42 158.81 17093.19 88888.00 2017-07-15 01:03:18.000 196 33782.44 158.78 17093.19 88888.00 2017-07-15 01:03:19.000 196 33782.46 158.72 17093.13 88888.00 2017-07-15 01:03:20.000 196 33782.49 158.72 17093.15 37860.94 2017-07-15 01:03:21.000 196 33782.46 158.71 17093.15 88888.00 2017-07-15 01:03:22.000 196 33782.49 158.71 17093.19 88888.00 2017-07-15 01:03:23.000 196 33782.53 158.71 17093.20 88888.00 2017-07-15 01:03:24.000 196 33782.52 158.70 17093.17 88888.00 2017-07-15 01:03:25.000 196 33782.51 158.70 17093.16 37861.11 2017-07-15 01:03:26.000 196 33782.54 158.68 17093.16 88888.00 2017-07-15 01:03:27.000 196 33782.57 158.65 17093.17 88888.00 2017-07-15 01:03:28.000 196 33782.57 158.65 17093.19 88888.00 2017-07-15 01:03:29.000 196 33782.58 158.62 17093.19 88888.00 2017-07-15 01:03:30.000 196 33782.59 158.66 17093.18 37861.20 2017-07-15 01:03:31.000 196 33782.58 158.65 17093.18 88888.00 2017-07-15 01:03:32.000 196 33782.60 158.65 17093.19 88888.00 2017-07-15 01:03:33.000 196 33782.67 158.64 17093.22 88888.00 2017-07-15 01:03:34.000 196 33782.67 158.64 17093.19 88888.00 2017-07-15 01:03:35.000 196 33782.68 158.67 17093.15 37861.17 2017-07-15 01:03:36.000 196 33782.69 158.67 17093.17 88888.00 2017-07-15 01:03:37.000 196 33782.69 158.63 17093.16 88888.00 2017-07-15 01:03:38.000 196 33782.74 158.65 17093.16 88888.00 2017-07-15 01:03:39.000 196 33782.72 158.67 17093.15 88888.00 2017-07-15 01:03:40.000 196 33782.76 158.66 17093.15 37861.20 2017-07-15 01:03:41.000 196 33782.75 158.69 17093.12 88888.00 2017-07-15 01:03:42.000 196 33782.75 158.72 17093.16 88888.00 2017-07-15 01:03:43.000 196 33782.77 158.66 17093.15 88888.00 2017-07-15 01:03:44.000 196 33782.78 158.68 17093.16 88888.00 2017-07-15 01:03:45.000 196 33782.78 158.67 17093.17 37861.27 2017-07-15 01:03:46.000 196 33782.77 158.68 17093.17 88888.00 2017-07-15 01:03:47.000 196 33782.79 158.69 17093.17 88888.00 2017-07-15 01:03:48.000 196 33782.78 158.65 17093.16 88888.00 2017-07-15 01:03:49.000 196 33782.79 158.68 17093.16 88888.00 2017-07-15 01:03:50.000 196 33782.78 158.66 17093.15 37861.34 2017-07-15 01:03:51.000 196 33782.79 158.62 17093.12 88888.00 2017-07-15 01:03:52.000 196 33782.78 158.63 17093.17 88888.00 2017-07-15 01:03:53.000 196 33782.78 158.64 17093.18 88888.00 2017-07-15 01:03:54.000 196 33782.81 158.66 17093.13 88888.00 2017-07-15 01:03:55.000 196 33782.84 158.66 17093.12 37861.35 2017-07-15 01:03:56.000 196 33782.85 158.67 17093.15 88888.00 2017-07-15 01:03:57.000 196 33782.83 158.64 17093.16 88888.00 2017-07-15 01:03:58.000 196 33782.83 158.68 17093.21 88888.00 2017-07-15 01:03:59.000 196 33782.86 158.69 17093.11 88888.00 2017-07-15 01:04:00.000 196 33782.87 158.66 17093.06 37861.37 2017-07-15 01:04:01.000 196 33782.80 158.65 17093.08 88888.00 2017-07-15 01:04:02.000 196 33782.79 158.66 17093.10 88888.00 2017-07-15 01:04:03.000 196 33782.78 158.67 17093.13 88888.00 2017-07-15 01:04:04.000 196 33782.78 158.67 17093.09 88888.00 2017-07-15 01:04:05.000 196 33782.81 158.66 17093.08 37861.31 2017-07-15 01:04:06.000 196 33782.87 158.65 17093.11 88888.00 2017-07-15 01:04:07.000 196 33782.82 158.62 17093.09 88888.00 2017-07-15 01:04:08.000 196 33782.77 158.63 17093.08 88888.00 2017-07-15 01:04:09.000 196 33782.79 158.66 17093.09 88888.00 2017-07-15 01:04:10.000 196 33782.80 158.67 17093.14 37861.17 2017-07-15 01:04:11.000 196 33782.77 158.69 17093.17 88888.00 2017-07-15 01:04:12.000 196 33782.76 158.71 17093.13 88888.00 2017-07-15 01:04:13.000 196 33782.72 158.72 17093.11 88888.00 2017-07-15 01:04:14.000 196 33782.72 158.68 17093.18 88888.00 2017-07-15 01:04:15.000 196 33782.70 158.68 17093.20 37861.28 2017-07-15 01:04:16.000 196 33782.72 158.74 17093.18 88888.00 2017-07-15 01:04:17.000 196 33782.67 158.80 17093.16 88888.00 2017-07-15 01:04:18.000 196 33782.65 158.81 17093.18 88888.00 2017-07-15 01:04:19.000 196 33782.66 158.76 17093.17 88888.00 2017-07-15 01:04:20.000 196 33782.66 158.74 17093.16 37861.23 2017-07-15 01:04:21.000 196 33782.64 158.75 17093.14 88888.00 2017-07-15 01:04:22.000 196 33782.61 158.74 17093.13 88888.00 2017-07-15 01:04:23.000 196 33782.60 158.73 17093.10 88888.00 2017-07-15 01:04:24.000 196 33782.55 158.80 17093.14 88888.00 2017-07-15 01:04:25.000 196 33782.56 158.77 17093.15 37861.19 2017-07-15 01:04:26.000 196 33782.58 158.76 17093.14 88888.00 2017-07-15 01:04:27.000 196 33782.55 158.76 17093.17 88888.00 2017-07-15 01:04:28.000 196 33782.52 158.79 17093.19 88888.00 2017-07-15 01:04:29.000 196 33782.52 158.83 17093.20 88888.00 2017-07-15 01:04:30.000 196 33782.52 158.85 17093.23 37861.10 2017-07-15 01:04:31.000 196 33782.47 158.87 17093.17 88888.00 2017-07-15 01:04:32.000 196 33782.43 158.87 17093.18 88888.00 2017-07-15 01:04:33.000 196 33782.39 158.87 17093.21 88888.00 2017-07-15 01:04:34.000 196 33782.40 158.86 17093.18 88888.00 2017-07-15 01:04:35.000 196 33782.41 158.85 17093.20 37861.02 2017-07-15 01:04:36.000 196 33782.39 158.86 17093.21 88888.00 2017-07-15 01:04:37.000 196 33782.40 158.89 17093.23 88888.00 2017-07-15 01:04:38.000 196 33782.40 158.90 17093.23 88888.00 2017-07-15 01:04:39.000 196 33782.37 158.91 17093.24 88888.00 2017-07-15 01:04:40.000 196 33782.33 158.95 17093.26 37860.98 2017-07-15 01:04:41.000 196 33782.35 158.97 17093.26 88888.00 2017-07-15 01:04:42.000 196 33782.32 158.97 17093.22 88888.00 2017-07-15 01:04:43.000 196 33782.33 158.99 17093.25 88888.00 2017-07-15 01:04:44.000 196 33782.29 158.99 17093.23 88888.00 2017-07-15 01:04:45.000 196 33782.29 158.96 17093.20 37860.98 2017-07-15 01:04:46.000 196 33782.31 158.97 17093.18 88888.00 2017-07-15 01:04:47.000 196 33782.34 158.98 17093.19 88888.00 2017-07-15 01:04:48.000 196 33782.31 158.98 17093.20 88888.00 2017-07-15 01:04:49.000 196 33782.32 159.01 17093.22 88888.00 2017-07-15 01:04:50.000 196 33782.30 158.98 17093.23 37860.85 2017-07-15 01:04:51.000 196 33782.30 158.98 17093.21 88888.00 2017-07-15 01:04:52.000 196 33782.31 159.00 17093.23 88888.00 2017-07-15 01:04:53.000 196 33782.31 159.01 17093.19 88888.00 2017-07-15 01:04:54.000 196 33782.31 159.05 17093.18 88888.00 2017-07-15 01:04:55.000 196 33782.33 159.07 17093.19 37860.81 2017-07-15 01:04:56.000 196 33782.35 159.07 17093.16 88888.00 2017-07-15 01:04:57.000 196 33782.28 159.05 17093.17 88888.00 2017-07-15 01:04:58.000 196 33782.25 159.07 17093.20 88888.00 2017-07-15 01:04:59.000 196 33782.26 159.12 17093.20 88888.00 2017-07-15 01:05:00.000 196 33782.28 159.11 17093.19 37860.91 2017-07-15 01:05:01.000 196 33782.23 159.10 17093.22 88888.00 2017-07-15 01:05:02.000 196 33782.24 159.09 17093.25 88888.00 2017-07-15 01:05:03.000 196 33782.25 159.06 17093.20 88888.00 2017-07-15 01:05:04.000 196 33782.25 159.04 17093.19 88888.00 2017-07-15 01:05:05.000 196 33782.26 159.03 17093.15 37860.94 2017-07-15 01:05:06.000 196 33782.28 159.05 17093.15 88888.00 2017-07-15 01:05:07.000 196 33782.22 159.05 17093.21 88888.00 2017-07-15 01:05:08.000 196 33782.23 159.07 17093.21 88888.00 2017-07-15 01:05:09.000 196 33782.22 159.07 17093.21 88888.00 2017-07-15 01:05:10.000 196 33782.23 159.04 17093.24 37860.85 2017-07-15 01:05:11.000 196 33782.19 159.07 17093.23 88888.00 2017-07-15 01:05:12.000 196 33782.18 159.09 17093.24 88888.00 2017-07-15 01:05:13.000 196 33782.15 159.08 17093.25 88888.00 2017-07-15 01:05:14.000 196 33782.16 159.07 17093.20 88888.00 2017-07-15 01:05:15.000 196 33782.17 159.09 17093.23 37860.84 2017-07-15 01:05:16.000 196 33782.16 159.04 17093.19 88888.00 2017-07-15 01:05:17.000 196 33782.16 159.05 17093.19 88888.00 2017-07-15 01:05:18.000 196 33782.17 159.12 17093.20 88888.00 2017-07-15 01:05:19.000 196 33782.16 159.11 17093.21 88888.00 2017-07-15 01:05:20.000 196 33782.19 159.11 17093.22 37860.89 2017-07-15 01:05:21.000 196 33782.17 159.11 17093.26 88888.00 2017-07-15 01:05:22.000 196 33782.16 159.10 17093.25 88888.00 2017-07-15 01:05:23.000 196 33782.21 159.12 17093.25 88888.00 2017-07-15 01:05:24.000 196 33782.18 159.10 17093.20 88888.00 2017-07-15 01:05:25.000 196 33782.12 159.12 17093.20 37860.87 2017-07-15 01:05:26.000 196 33782.11 159.14 17093.22 88888.00 2017-07-15 01:05:27.000 196 33782.12 159.13 17093.18 88888.00 2017-07-15 01:05:28.000 196 33782.13 159.07 17093.17 88888.00 2017-07-15 01:05:29.000 196 33782.09 159.05 17093.14 88888.00 2017-07-15 01:05:30.000 196 33782.14 159.08 17093.17 37860.82 2017-07-15 01:05:31.000 196 33782.15 159.07 17093.19 88888.00 2017-07-15 01:05:32.000 196 33782.13 159.07 17093.18 88888.00 2017-07-15 01:05:33.000 196 33782.14 159.11 17093.17 88888.00 2017-07-15 01:05:34.000 196 33782.17 159.11 17093.16 88888.00 2017-07-15 01:05:35.000 196 33782.12 159.10 17093.14 37860.82 2017-07-15 01:05:36.000 196 33782.13 159.08 17093.16 88888.00 2017-07-15 01:05:37.000 196 33782.11 159.04 17093.15 88888.00 2017-07-15 01:05:38.000 196 33782.08 159.06 17093.15 88888.00 2017-07-15 01:05:39.000 196 33782.11 159.05 17093.14 88888.00 2017-07-15 01:05:40.000 196 33782.15 159.04 17093.12 37860.81 2017-07-15 01:05:41.000 196 33782.16 159.05 17093.17 88888.00 2017-07-15 01:05:42.000 196 33782.13 159.07 17093.18 88888.00 2017-07-15 01:05:43.000 196 33782.12 159.07 17093.17 88888.00 2017-07-15 01:05:44.000 196 33782.14 159.06 17093.19 88888.00 2017-07-15 01:05:45.000 196 33782.17 159.04 17093.21 37860.85 2017-07-15 01:05:46.000 196 33782.18 159.07 17093.23 88888.00 2017-07-15 01:05:47.000 196 33782.16 159.03 17093.22 88888.00 2017-07-15 01:05:48.000 196 33782.14 159.04 17093.21 88888.00 2017-07-15 01:05:49.000 196 33782.18 159.01 17093.21 88888.00 2017-07-15 01:05:50.000 196 33782.18 159.02 17093.18 37860.79 2017-07-15 01:05:51.000 196 33782.18 159.07 17093.20 88888.00 2017-07-15 01:05:52.000 196 33782.21 159.03 17093.21 88888.00 2017-07-15 01:05:53.000 196 33782.22 158.99 17093.15 88888.00 2017-07-15 01:05:54.000 196 33782.24 159.00 17093.17 88888.00 2017-07-15 01:05:55.000 196 33782.24 158.98 17093.15 37860.79 2017-07-15 01:05:56.000 196 33782.23 158.95 17093.19 88888.00 2017-07-15 01:05:57.000 196 33782.26 158.98 17093.21 88888.00 2017-07-15 01:05:58.000 196 33782.25 159.00 17093.17 88888.00 2017-07-15 01:05:59.000 196 33782.24 158.97 17093.17 88888.00 2017-07-15 01:06:00.000 196 33782.29 158.92 17093.15 37860.82 2017-07-15 01:06:01.000 196 33782.28 158.93 17093.17 88888.00 2017-07-15 01:06:02.000 196 33782.26 158.93 17093.20 88888.00 2017-07-15 01:06:03.000 196 33782.29 158.94 17093.15 88888.00 2017-07-15 01:06:04.000 196 33782.31 158.94 17093.10 88888.00 2017-07-15 01:06:05.000 196 33782.31 158.94 17093.14 37860.93 2017-07-15 01:06:06.000 196 33782.32 158.96 17093.16 88888.00 2017-07-15 01:06:07.000 196 33782.32 158.97 17093.18 88888.00 2017-07-15 01:06:08.000 196 33782.33 158.96 17093.14 88888.00 2017-07-15 01:06:09.000 196 33782.33 158.94 17093.15 88888.00 2017-07-15 01:06:10.000 196 33782.35 158.88 17093.16 37860.93 2017-07-15 01:06:11.000 196 33782.40 158.83 17093.14 88888.00 2017-07-15 01:06:12.000 196 33782.41 158.87 17093.17 88888.00 2017-07-15 01:06:13.000 196 33782.41 158.91 17093.17 88888.00 2017-07-15 01:06:14.000 196 33782.39 158.94 17093.15 88888.00 2017-07-15 01:06:15.000 196 33782.41 158.94 17093.12 37861.00 2017-07-15 01:06:16.000 196 33782.46 158.89 17093.16 88888.00 2017-07-15 01:06:17.000 196 33782.43 158.86 17093.15 88888.00 2017-07-15 01:06:18.000 196 33782.41 158.85 17093.14 88888.00 2017-07-15 01:06:19.000 196 33782.41 158.86 17093.12 88888.00 2017-07-15 01:06:20.000 196 33782.41 158.86 17093.16 37861.11 2017-07-15 01:06:21.000 196 33782.45 158.85 17093.18 88888.00 2017-07-15 01:06:22.000 196 33782.43 158.85 17093.13 88888.00 2017-07-15 01:06:23.000 196 33782.42 158.80 17093.13 88888.00 2017-07-15 01:06:24.000 196 33782.44 158.76 17093.19 88888.00 2017-07-15 01:06:25.000 196 33782.47 158.74 17093.17 37861.11 2017-07-15 01:06:26.000 196 33782.47 158.79 17093.13 88888.00 2017-07-15 01:06:27.000 196 33782.46 158.82 17093.15 88888.00 2017-07-15 01:06:28.000 196 33782.46 158.82 17093.17 88888.00 2017-07-15 01:06:29.000 196 33782.50 158.85 17093.19 88888.00 2017-07-15 01:06:30.000 196 33782.48 158.85 17093.13 37861.07 2017-07-15 01:06:31.000 196 33782.49 158.83 17093.11 88888.00 2017-07-15 01:06:32.000 196 33782.46 158.80 17093.10 88888.00 2017-07-15 01:06:33.000 196 33782.46 158.85 17093.12 88888.00 2017-07-15 01:06:34.000 196 33782.55 158.82 17093.13 88888.00 2017-07-15 01:06:35.000 196 33782.55 158.78 17093.17 37861.13 2017-07-15 01:06:36.000 196 33782.55 158.76 17093.18 88888.00 2017-07-15 01:06:37.000 196 33782.55 158.79 17093.18 88888.00 2017-07-15 01:06:38.000 196 33782.54 158.79 17093.18 88888.00 2017-07-15 01:06:39.000 196 33782.59 158.78 17093.14 88888.00 2017-07-15 01:06:40.000 196 33782.59 158.78 17093.14 37861.16 2017-07-15 01:06:41.000 196 33782.60 158.76 17093.14 88888.00 2017-07-15 01:06:42.000 196 33782.60 158.73 17093.15 88888.00 2017-07-15 01:06:43.000 196 33782.56 158.72 17093.14 88888.00 2017-07-15 01:06:44.000 196 33782.55 158.72 17093.16 88888.00 2017-07-15 01:06:45.000 196 33782.54 158.76 17093.18 37861.12 2017-07-15 01:06:46.000 196 33782.57 158.73 17093.19 88888.00 2017-07-15 01:06:47.000 196 33782.59 158.74 17093.15 88888.00 2017-07-15 01:06:48.000 196 33782.58 158.80 17093.14 88888.00 2017-07-15 01:06:49.000 196 33782.58 158.81 17093.14 88888.00 2017-07-15 01:06:50.000 196 33782.57 158.81 17093.13 37861.19 2017-07-15 01:06:51.000 196 33782.56 158.76 17093.15 88888.00 2017-07-15 01:06:52.000 196 33782.57 158.81 17093.14 88888.00 2017-07-15 01:06:53.000 196 33782.56 158.82 17093.15 88888.00 2017-07-15 01:06:54.000 196 33782.55 158.80 17093.15 88888.00 2017-07-15 01:06:55.000 196 33782.53 158.79 17093.15 37861.24 2017-07-15 01:06:56.000 196 33782.50 158.77 17093.15 88888.00 2017-07-15 01:06:57.000 196 33782.48 158.77 17093.13 88888.00 2017-07-15 01:06:58.000 196 33782.47 158.74 17093.12 88888.00 2017-07-15 01:06:59.000 196 33782.48 158.74 17093.17 88888.00 2017-07-15 01:07:00.000 196 33782.49 158.73 17093.12 37861.16 2017-07-15 01:07:01.000 196 33782.49 158.80 17093.17 88888.00 2017-07-15 01:07:02.000 196 33782.49 158.79 17093.18 88888.00 2017-07-15 01:07:03.000 196 33782.49 158.76 17093.15 88888.00 2017-07-15 01:07:04.000 196 33782.52 158.82 17093.12 88888.00 2017-07-15 01:07:05.000 196 33782.55 158.82 17093.12 37861.14 2017-07-15 01:07:06.000 196 33782.55 158.81 17093.12 88888.00 2017-07-15 01:07:07.000 196 33782.55 158.82 17093.12 88888.00 2017-07-15 01:07:08.000 196 33782.58 158.85 17093.11 88888.00 2017-07-15 01:07:09.000 196 33782.54 158.87 17093.13 88888.00 2017-07-15 01:07:10.000 196 33782.53 158.87 17093.18 37861.01 2017-07-15 01:07:11.000 196 33782.50 158.88 17093.17 88888.00 2017-07-15 01:07:12.000 196 33782.50 158.89 17093.14 88888.00 2017-07-15 01:07:13.000 196 33782.46 158.91 17093.12 88888.00 2017-07-15 01:07:14.000 196 33782.47 158.92 17093.15 88888.00 2017-07-15 01:07:15.000 196 33782.45 158.94 17093.13 37861.10 2017-07-15 01:07:16.000 196 33782.44 158.91 17093.12 88888.00 2017-07-15 01:07:17.000 196 33782.44 158.92 17093.15 88888.00 2017-07-15 01:07:18.000 196 33782.40 158.92 17093.15 88888.00 2017-07-15 01:07:19.000 196 33782.38 158.90 17093.12 88888.00 2017-07-15 01:07:20.000 196 33782.37 158.90 17093.17 37861.04 2017-07-15 01:07:21.000 196 33782.36 158.94 17093.16 88888.00 2017-07-15 01:07:22.000 196 33782.35 158.94 17093.17 88888.00 2017-07-15 01:07:23.000 196 33782.33 158.95 17093.14 88888.00 2017-07-15 01:07:24.000 196 33782.35 158.99 17093.09 88888.00 2017-07-15 01:07:25.000 196 33782.35 159.01 17093.15 37861.05 2017-07-15 01:07:26.000 196 33782.34 158.96 17093.16 88888.00 2017-07-15 01:07:27.000 196 33782.31 158.91 17093.14 88888.00 2017-07-15 01:07:28.000 196 33782.30 158.94 17093.12 88888.00 2017-07-15 01:07:29.000 196 33782.33 158.97 17093.08 88888.00 2017-07-15 01:07:30.000 196 33782.32 159.02 17093.10 37860.82 2017-07-15 01:07:31.000 196 33782.28 159.01 17093.12 88888.00 2017-07-15 01:07:32.000 196 33782.30 159.01 17093.13 88888.00 2017-07-15 01:07:33.000 196 33782.30 159.03 17093.10 88888.00 2017-07-15 01:07:34.000 196 33782.26 159.07 17093.09 88888.00 2017-07-15 01:07:35.000 196 33782.25 159.04 17093.08 37861.01 2017-07-15 01:07:36.000 196 33782.24 159.02 17093.12 88888.00 2017-07-15 01:07:37.000 196 33782.27 159.03 17093.12 88888.00 2017-07-15 01:07:38.000 196 33782.27 158.98 17093.09 88888.00 2017-07-15 01:07:39.000 196 33782.23 158.96 17093.12 88888.00 2017-07-15 01:07:40.000 196 33782.21 158.99 17093.10 37860.96 2017-07-15 01:07:41.000 196 33782.23 159.02 17093.09 88888.00 2017-07-15 01:07:42.000 196 33782.21 159.04 17093.09 88888.00 2017-07-15 01:07:43.000 196 33782.23 159.04 17093.09 88888.00 2017-07-15 01:07:44.000 196 33782.22 159.06 17093.11 88888.00 2017-07-15 01:07:45.000 196 33782.21 159.05 17093.12 37860.86 2017-07-15 01:07:46.000 196 33782.24 159.03 17093.11 88888.00 2017-07-15 01:07:47.000 196 33782.19 159.05 17093.13 88888.00 2017-07-15 01:07:48.000 196 33782.24 159.06 17093.11 88888.00 2017-07-15 01:07:49.000 196 33782.27 159.09 17093.11 88888.00 2017-07-15 01:07:50.000 196 33782.27 159.12 17093.12 37860.89 2017-07-15 01:07:51.000 196 33782.25 159.06 17093.13 88888.00 2017-07-15 01:07:52.000 196 33782.25 159.08 17093.14 88888.00 2017-07-15 01:07:53.000 196 33782.23 159.06 17093.15 88888.00 2017-07-15 01:07:54.000 196 33782.25 159.07 17093.16 88888.00 2017-07-15 01:07:55.000 196 33782.20 159.06 17093.15 37860.80 2017-07-15 01:07:56.000 196 33782.23 159.06 17093.15 88888.00 2017-07-15 01:07:57.000 196 33782.24 159.10 17093.16 88888.00 2017-07-15 01:07:58.000 196 33782.22 159.14 17093.16 88888.00 2017-07-15 01:07:59.000 196 33782.27 159.11 17093.14 88888.00 2017-07-15 01:08:00.000 196 33782.26 159.08 17093.16 37860.83 2017-07-15 01:08:01.000 196 33782.25 159.09 17093.21 88888.00 2017-07-15 01:08:02.000 196 33782.24 159.12 17093.17 88888.00 2017-07-15 01:08:03.000 196 33782.20 159.10 17093.15 88888.00 2017-07-15 01:08:04.000 196 33782.22 159.10 17093.16 88888.00 2017-07-15 01:08:05.000 196 33782.23 159.09 17093.17 37860.89 2017-07-15 01:08:06.000 196 33782.26 159.09 17093.17 88888.00 2017-07-15 01:08:07.000 196 33782.23 159.12 17093.14 88888.00 2017-07-15 01:08:08.000 196 33782.20 159.13 17093.11 88888.00 2017-07-15 01:08:09.000 196 33782.20 159.16 17093.18 88888.00 2017-07-15 01:08:10.000 196 33782.21 159.13 17093.17 37860.86 2017-07-15 01:08:11.000 196 33782.19 159.11 17093.16 88888.00 2017-07-15 01:08:12.000 196 33782.19 159.11 17093.18 88888.00 2017-07-15 01:08:13.000 196 33782.19 159.12 17093.17 88888.00 2017-07-15 01:08:14.000 196 33782.18 159.13 17093.19 88888.00 2017-07-15 01:08:15.000 196 33782.16 159.14 17093.15 37860.80 2017-07-15 01:08:16.000 196 33782.18 159.14 17093.18 88888.00 2017-07-15 01:08:17.000 196 33782.16 159.11 17093.18 88888.00 2017-07-15 01:08:18.000 196 33782.17 159.10 17093.19 88888.00 2017-07-15 01:08:19.000 196 33782.17 159.11 17093.20 88888.00 2017-07-15 01:08:20.000 196 33782.19 159.11 17093.17 37860.87 2017-07-15 01:08:21.000 196 33782.19 159.06 17093.19 88888.00 2017-07-15 01:08:22.000 196 33782.22 159.09 17093.16 88888.00 2017-07-15 01:08:23.000 196 33782.24 159.08 17093.15 88888.00 2017-07-15 01:08:24.000 196 33782.25 159.12 17093.13 88888.00 2017-07-15 01:08:25.000 196 33782.24 159.16 17093.14 37860.87 2017-07-15 01:08:26.000 196 33782.25 159.17 17093.18 88888.00 2017-07-15 01:08:27.000 196 33782.27 159.14 17093.19 88888.00 2017-07-15 01:08:28.000 196 33782.24 159.09 17093.19 88888.00 2017-07-15 01:08:29.000 196 33782.22 159.12 17093.21 88888.00 2017-07-15 01:08:30.000 196 33782.21 159.11 17093.19 37860.88 2017-07-15 01:08:31.000 196 33782.20 159.11 17093.18 88888.00 2017-07-15 01:08:32.000 196 33782.21 159.09 17093.16 88888.00 2017-07-15 01:08:33.000 196 33782.23 159.08 17093.11 88888.00 2017-07-15 01:08:34.000 196 33782.30 159.11 17093.14 88888.00 2017-07-15 01:08:35.000 196 33782.28 159.11 17093.11 37860.82 2017-07-15 01:08:36.000 196 33782.34 159.13 17093.09 88888.00 2017-07-15 01:08:37.000 196 33782.32 159.12 17093.12 88888.00 2017-07-15 01:08:38.000 196 33782.31 159.13 17093.15 88888.00 2017-07-15 01:08:39.000 196 33782.27 159.10 17093.14 88888.00 2017-07-15 01:08:40.000 196 33782.27 159.09 17093.14 37860.95 2017-07-15 01:08:41.000 196 33782.28 159.08 17093.14 88888.00 2017-07-15 01:08:42.000 196 33782.31 159.08 17093.12 88888.00 2017-07-15 01:08:43.000 196 33782.32 159.05 17093.09 88888.00 2017-07-15 01:08:44.000 196 33782.30 159.05 17093.10 88888.00 2017-07-15 01:08:45.000 196 33782.30 159.02 17093.13 37860.97 2017-07-15 01:08:46.000 196 33782.30 159.02 17093.14 88888.00 2017-07-15 01:08:47.000 196 33782.29 159.00 17093.09 88888.00 2017-07-15 01:08:48.000 196 33782.28 158.98 17093.02 88888.00 2017-07-15 01:08:49.000 196 33782.32 159.02 17093.08 88888.00 2017-07-15 01:08:50.000 196 33782.31 159.03 17093.15 37860.97 2017-07-15 01:08:51.000 196 33782.32 159.03 17093.15 88888.00 2017-07-15 01:08:52.000 196 33782.35 159.01 17093.15 88888.00 2017-07-15 01:08:53.000 196 33782.35 159.00 17093.12 88888.00 2017-07-15 01:08:54.000 196 33782.37 158.99 17093.11 88888.00 2017-07-15 01:08:55.000 196 33782.38 158.97 17093.14 37860.90 2017-07-15 01:08:56.000 196 33782.37 158.96 17093.10 88888.00 2017-07-15 01:08:57.000 196 33782.36 158.99 17093.11 88888.00 2017-07-15 01:08:58.000 196 33782.35 158.97 17093.15 88888.00 2017-07-15 01:08:59.000 196 33782.39 158.95 17093.12 88888.00 2017-07-15 01:09:00.000 196 33782.42 158.96 17093.09 37861.00 2017-07-15 01:09:01.000 196 33782.41 158.95 17093.08 88888.00 2017-07-15 01:09:02.000 196 33782.45 159.00 17093.08 88888.00 2017-07-15 01:09:03.000 196 33782.47 158.97 17093.12 88888.00 2017-07-15 01:09:04.000 196 33782.48 158.97 17093.12 88888.00 2017-07-15 01:09:05.000 196 33782.49 158.93 17093.10 37861.09 2017-07-15 01:09:06.000 196 33782.49 158.90 17093.12 88888.00 2017-07-15 01:09:07.000 196 33782.50 158.97 17093.11 88888.00 2017-07-15 01:09:08.000 196 33782.51 158.96 17093.13 88888.00 2017-07-15 01:09:09.000 196 33782.48 158.95 17093.13 88888.00 2017-07-15 01:09:10.000 196 33782.46 158.95 17093.10 37861.10 2017-07-15 01:09:11.000 196 33782.46 158.89 17093.08 88888.00 2017-07-15 01:09:12.000 196 33782.46 158.94 17093.09 88888.00 2017-07-15 01:09:13.000 196 33782.48 158.96 17093.12 88888.00 2017-07-15 01:09:14.000 196 33782.50 158.97 17093.11 88888.00 2017-07-15 01:09:15.000 196 33782.52 158.99 17093.13 37861.07 2017-07-15 01:09:16.000 196 33782.52 158.98 17093.13 88888.00 2017-07-15 01:09:17.000 196 33782.51 158.97 17093.13 88888.00 2017-07-15 01:09:18.000 196 33782.49 159.00 17093.15 88888.00 2017-07-15 01:09:19.000 196 33782.49 158.97 17093.17 88888.00 2017-07-15 01:09:20.000 196 33782.49 158.96 17093.11 37861.16 2017-07-15 01:09:21.000 196 33782.52 158.95 17093.08 88888.00 2017-07-15 01:09:22.000 196 33782.52 158.94 17093.07 88888.00 2017-07-15 01:09:23.000 196 33782.51 158.93 17093.10 88888.00 2017-07-15 01:09:24.000 196 33782.52 158.94 17093.13 88888.00 2017-07-15 01:09:25.000 196 33782.52 158.93 17093.15 37861.14 2017-07-15 01:09:26.000 196 33782.55 158.95 17093.14 88888.00 2017-07-15 01:09:27.000 196 33782.52 158.94 17093.10 88888.00 2017-07-15 01:09:28.000 196 33782.51 158.94 17093.04 88888.00 2017-07-15 01:09:29.000 196 33782.50 158.94 17093.04 88888.00 2017-07-15 01:09:30.000 196 33782.52 158.92 17093.06 37861.12 2017-07-15 01:09:31.000 196 33782.58 158.93 17093.09 88888.00 2017-07-15 01:09:32.000 196 33782.57 158.97 17093.10 88888.00 2017-07-15 01:09:33.000 196 33782.56 158.94 17093.09 88888.00 2017-07-15 01:09:34.000 196 33782.54 158.97 17093.10 88888.00 2017-07-15 01:09:35.000 196 33782.52 159.02 17093.11 37861.05 2017-07-15 01:09:36.000 196 33782.49 159.04 17093.07 88888.00 2017-07-15 01:09:37.000 196 33782.51 159.01 17093.04 88888.00 2017-07-15 01:09:38.000 196 33782.54 158.98 17093.05 88888.00 2017-07-15 01:09:39.000 196 33782.53 158.98 17093.06 88888.00 2017-07-15 01:09:40.000 196 33782.54 158.97 17093.06 37861.08 2017-07-15 01:09:41.000 196 33782.55 158.96 17093.08 88888.00 2017-07-15 01:09:42.000 196 33782.53 158.96 17093.11 88888.00 2017-07-15 01:09:43.000 196 33782.51 158.92 17093.15 88888.00 2017-07-15 01:09:44.000 196 33782.55 158.92 17093.18 88888.00 2017-07-15 01:09:45.000 196 33782.52 158.97 17093.15 37861.15 2017-07-15 01:09:46.000 196 33782.51 158.97 17093.14 88888.00 2017-07-15 01:09:47.000 196 33782.51 158.95 17093.14 88888.00 2017-07-15 01:09:48.000 196 33782.48 158.91 17093.15 88888.00 2017-07-15 01:09:49.000 196 33782.49 158.92 17093.12 88888.00 2017-07-15 01:09:50.000 196 33782.49 158.95 17093.12 37861.07 2017-07-15 01:09:51.000 196 33782.50 158.93 17093.12 88888.00 2017-07-15 01:09:52.000 196 33782.46 158.93 17093.13 88888.00 2017-07-15 01:09:53.000 196 33782.50 158.89 17093.15 88888.00 2017-07-15 01:09:54.000 196 33782.52 158.92 17093.16 88888.00 2017-07-15 01:09:55.000 196 33782.53 158.90 17093.18 37861.10 2017-07-15 01:09:56.000 196 33782.52 158.94 17093.18 88888.00 2017-07-15 01:09:57.000 196 33782.48 158.93 17093.18 88888.00 2017-07-15 01:09:58.000 196 33782.43 158.92 17093.15 88888.00 2017-07-15 01:09:59.000 196 33782.46 158.89 17093.11 88888.00 2017-07-15 01:10:00.000 196 33782.47 158.90 17093.13 37861.12 2017-07-15 01:10:01.000 196 33782.46 158.89 17093.12 88888.00 2017-07-15 01:10:02.000 196 33782.44 158.88 17093.16 88888.00 2017-07-15 01:10:03.000 196 33782.47 158.91 17093.16 88888.00 2017-07-15 01:10:04.000 196 33782.49 158.90 17093.13 88888.00 2017-07-15 01:10:05.000 196 33782.47 158.89 17093.14 37861.08 2017-07-15 01:10:06.000 196 33782.44 158.90 17093.15 88888.00 2017-07-15 01:10:07.000 196 33782.43 158.90 17093.13 88888.00 2017-07-15 01:10:08.000 196 33782.42 158.91 17093.16 88888.00 2017-07-15 01:10:09.000 196 33782.40 158.98 17093.17 88888.00 2017-07-15 01:10:10.000 196 33782.44 159.00 17093.17 37861.02 2017-07-15 01:10:11.000 196 33782.45 159.03 17093.16 88888.00 2017-07-15 01:10:12.000 196 33782.41 159.03 17093.14 88888.00 2017-07-15 01:10:13.000 196 33782.37 159.04 17093.15 88888.00 2017-07-15 01:10:14.000 196 33782.39 159.06 17093.18 88888.00 2017-07-15 01:10:15.000 196 33782.39 159.05 17093.20 37861.02 2017-07-15 01:10:16.000 196 33782.38 159.06 17093.23 88888.00 2017-07-15 01:10:17.000 196 33782.36 159.05 17093.16 88888.00 2017-07-15 01:10:18.000 196 33782.35 159.07 17093.17 88888.00 2017-07-15 01:10:19.000 196 33782.37 159.06 17093.13 88888.00 2017-07-15 01:10:20.000 196 33782.39 159.04 17093.16 37860.98 2017-07-15 01:10:21.000 196 33782.36 159.04 17093.15 88888.00 2017-07-15 01:10:22.000 196 33782.35 159.00 17093.11 88888.00 2017-07-15 01:10:23.000 196 33782.33 159.00 17093.14 88888.00 2017-07-15 01:10:24.000 196 33782.34 159.00 17093.17 88888.00 2017-07-15 01:10:25.000 196 33782.31 159.01 17093.16 37860.99 2017-07-15 01:10:26.000 196 33782.31 159.07 17093.12 88888.00 2017-07-15 01:10:27.000 196 33782.35 159.05 17093.12 88888.00 2017-07-15 01:10:28.000 196 33782.38 159.06 17093.17 88888.00 2017-07-15 01:10:29.000 196 33782.39 159.08 17093.20 88888.00 2017-07-15 01:10:30.000 196 33782.36 159.03 17093.20 37860.94 2017-07-15 01:10:31.000 196 33782.34 159.05 17093.19 88888.00 2017-07-15 01:10:32.000 196 33782.35 159.05 17093.19 88888.00 2017-07-15 01:10:33.000 196 33782.31 159.02 17093.20 88888.00 2017-07-15 01:10:34.000 196 33782.30 159.03 17093.22 88888.00 2017-07-15 01:10:35.000 196 33782.26 159.03 17093.21 37860.89 2017-07-15 01:10:36.000 196 33782.26 159.06 17093.19 88888.00 2017-07-15 01:10:37.000 196 33782.27 159.05 17093.17 88888.00 2017-07-15 01:10:38.000 196 33782.27 159.08 17093.16 88888.00 2017-07-15 01:10:39.000 196 33782.22 159.04 17093.13 88888.00 2017-07-15 01:10:40.000 196 33782.20 158.98 17093.11 37860.85 2017-07-15 01:10:41.000 196 33782.20 159.03 17093.13 88888.00 2017-07-15 01:10:42.000 196 33782.22 159.07 17093.18 88888.00 2017-07-15 01:10:43.000 196 33782.22 159.08 17093.17 88888.00 2017-07-15 01:10:44.000 196 33782.19 159.08 17093.15 88888.00 2017-07-15 01:10:45.000 196 33782.20 159.08 17093.20 37860.84 2017-07-15 01:10:46.000 196 33782.25 159.10 17093.20 88888.00 2017-07-15 01:10:47.000 196 33782.26 159.09 17093.21 88888.00 2017-07-15 01:10:48.000 196 33782.24 159.11 17093.23 88888.00 2017-07-15 01:10:49.000 196 33782.21 159.12 17093.25 88888.00 2017-07-15 01:10:50.000 196 33782.23 159.12 17093.24 37860.84 2017-07-15 01:10:51.000 196 33782.23 159.10 17093.25 88888.00 2017-07-15 01:10:52.000 196 33782.27 159.12 17093.30 88888.00 2017-07-15 01:10:53.000 196 33782.27 159.12 17093.25 88888.00 2017-07-15 01:10:54.000 196 33782.26 159.09 17093.27 88888.00 2017-07-15 01:10:55.000 196 33782.27 159.06 17093.26 37860.84 2017-07-15 01:10:56.000 196 33782.24 159.07 17093.28 88888.00 2017-07-15 01:10:57.000 196 33782.25 159.04 17093.28 88888.00 2017-07-15 01:10:58.000 196 33782.18 159.07 17093.25 88888.00 2017-07-15 01:10:59.000 196 33782.22 159.07 17093.24 88888.00 2017-07-15 01:11:00.000 196 33782.28 159.09 17093.25 37860.81 2017-07-15 01:11:01.000 196 33782.28 159.15 17093.25 88888.00 2017-07-15 01:11:02.000 196 33782.32 159.15 17093.18 88888.00 2017-07-15 01:11:03.000 196 33782.30 159.13 17093.16 88888.00 2017-07-15 01:11:04.000 196 33782.28 159.10 17093.16 88888.00 2017-07-15 01:11:05.000 196 33782.29 159.06 17093.16 37860.77 2017-07-15 01:11:06.000 196 33782.26 159.04 17093.15 88888.00 2017-07-15 01:11:07.000 196 33782.24 159.04 17093.18 88888.00 2017-07-15 01:11:08.000 196 33782.21 159.05 17093.20 88888.00 2017-07-15 01:11:09.000 196 33782.19 159.05 17093.22 88888.00 2017-07-15 01:11:10.000 196 33782.21 159.07 17093.21 37860.83 2017-07-15 01:11:11.000 196 33782.19 159.08 17093.18 88888.00 2017-07-15 01:11:12.000 196 33782.20 159.10 17093.14 88888.00 2017-07-15 01:11:13.000 196 33782.22 159.10 17093.14 88888.00 2017-07-15 01:11:14.000 196 33782.21 159.07 17093.13 88888.00 2017-07-15 01:11:15.000 196 33782.24 159.05 17093.17 37860.75 2017-07-15 01:11:16.000 196 33782.29 159.10 17093.18 88888.00 2017-07-15 01:11:17.000 196 33782.26 159.12 17093.14 88888.00 2017-07-15 01:11:18.000 196 33782.22 159.10 17093.16 88888.00 2017-07-15 01:11:19.000 196 33782.26 159.09 17093.14 88888.00 2017-07-15 01:11:20.000 196 33782.28 159.09 17093.15 37860.79 2017-07-15 01:11:21.000 196 33782.29 159.12 17093.17 88888.00 2017-07-15 01:11:22.000 196 33782.24 159.10 17093.18 88888.00 2017-07-15 01:11:23.000 196 33782.22 159.08 17093.14 88888.00 2017-07-15 01:11:24.000 196 33782.23 159.11 17093.13 88888.00 2017-07-15 01:11:25.000 196 33782.23 159.06 17093.15 37860.84 2017-07-15 01:11:26.000 196 33782.23 159.07 17093.13 88888.00 2017-07-15 01:11:27.000 196 33782.24 159.06 17093.15 88888.00 2017-07-15 01:11:28.000 196 33782.26 159.08 17093.16 88888.00 2017-07-15 01:11:29.000 196 33782.26 159.06 17093.12 88888.00 2017-07-15 01:11:30.000 196 33782.28 159.06 17093.16 37860.86 2017-07-15 01:11:31.000 196 33782.29 159.09 17093.18 88888.00 2017-07-15 01:11:32.000 196 33782.29 159.07 17093.19 88888.00 2017-07-15 01:11:33.000 196 33782.33 159.02 17093.21 88888.00 2017-07-15 01:11:34.000 196 33782.31 159.04 17093.20 88888.00 2017-07-15 01:11:35.000 196 33782.25 159.04 17093.19 37860.83 2017-07-15 01:11:36.000 196 33782.26 159.05 17093.18 88888.00 2017-07-15 01:11:37.000 196 33782.28 159.05 17093.14 88888.00 2017-07-15 01:11:38.000 196 33782.28 159.05 17093.13 88888.00 2017-07-15 01:11:39.000 196 33782.25 159.04 17093.18 88888.00 2017-07-15 01:11:40.000 196 33782.24 159.05 17093.20 37860.95 2017-07-15 01:11:41.000 196 33782.31 159.06 17093.22 88888.00 2017-07-15 01:11:42.000 196 33782.30 159.06 17093.19 88888.00 2017-07-15 01:11:43.000 196 33782.29 159.06 17093.18 88888.00 2017-07-15 01:11:44.000 196 33782.27 159.03 17093.17 88888.00 2017-07-15 01:11:45.000 196 33782.28 159.00 17093.23 37861.00 2017-07-15 01:11:46.000 196 33782.31 159.04 17093.26 88888.00 2017-07-15 01:11:47.000 196 33782.28 159.02 17093.25 88888.00 2017-07-15 01:11:48.000 196 33782.29 158.99 17093.24 88888.00 2017-07-15 01:11:49.000 196 33782.30 158.97 17093.24 88888.00 2017-07-15 01:11:50.000 196 33782.31 158.95 17093.22 37860.91 2017-07-15 01:11:51.000 196 33782.36 159.00 17093.24 88888.00 2017-07-15 01:11:52.000 196 33782.36 159.04 17093.24 88888.00 2017-07-15 01:11:53.000 196 33782.36 159.02 17093.24 88888.00 2017-07-15 01:11:54.000 196 33782.34 159.01 17093.29 88888.00 2017-07-15 01:11:55.000 196 33782.37 158.98 17093.25 37860.91 2017-07-15 01:11:56.000 196 33782.36 159.01 17093.24 88888.00 2017-07-15 01:11:57.000 196 33782.33 159.04 17093.19 88888.00 2017-07-15 01:11:58.000 196 33782.35 159.04 17093.20 88888.00 2017-07-15 01:11:59.000 196 33782.36 159.03 17093.22 88888.00 2017-07-15 01:12:00.000 196 33782.34 159.00 17093.18 37860.99 2017-07-15 01:12:01.000 196 33782.35 159.01 17093.20 88888.00 2017-07-15 01:12:02.000 196 33782.38 159.01 17093.21 88888.00 2017-07-15 01:12:03.000 196 33782.36 159.01 17093.17 88888.00 2017-07-15 01:12:04.000 196 33782.39 159.02 17093.23 88888.00 2017-07-15 01:12:05.000 196 33782.40 159.04 17093.21 37861.02 2017-07-15 01:12:06.000 196 33782.44 159.02 17093.19 88888.00 2017-07-15 01:12:07.000 196 33782.44 159.00 17093.19 88888.00 2017-07-15 01:12:08.000 196 33782.44 159.00 17093.16 88888.00 2017-07-15 01:12:09.000 196 33782.44 159.03 17093.15 88888.00 2017-07-15 01:12:10.000 196 33782.39 159.03 17093.21 37861.10 2017-07-15 01:12:11.000 196 33782.41 159.05 17093.25 88888.00 2017-07-15 01:12:12.000 196 33782.44 159.04 17093.18 88888.00 2017-07-15 01:12:13.000 196 33782.42 159.01 17093.15 88888.00 2017-07-15 01:12:14.000 196 33782.39 159.00 17093.10 88888.00 2017-07-15 01:12:15.000 196 33782.39 158.98 17093.07 37861.06 2017-07-15 01:12:16.000 196 33782.44 159.01 17093.10 88888.00 2017-07-15 01:12:17.000 196 33782.43 159.06 17093.09 88888.00 2017-07-15 01:12:18.000 196 33782.45 159.07 17093.13 88888.00 2017-07-15 01:12:19.000 196 33782.43 159.06 17093.16 88888.00 2017-07-15 01:12:20.000 196 33782.45 159.09 17093.16 37860.99 2017-07-15 01:12:21.000 196 33782.47 159.08 17093.14 88888.00 2017-07-15 01:12:22.000 196 33782.45 159.06 17093.09 88888.00 2017-07-15 01:12:23.000 196 33782.45 159.04 17093.12 88888.00 2017-07-15 01:12:24.000 196 33782.48 159.03 17093.17 88888.00 2017-07-15 01:12:25.000 196 33782.50 159.03 17093.16 37861.03 2017-07-15 01:12:26.000 196 33782.48 159.00 17093.17 88888.00 2017-07-15 01:12:27.000 196 33782.48 158.98 17093.13 88888.00 2017-07-15 01:12:28.000 196 33782.51 159.00 17093.14 88888.00 2017-07-15 01:12:29.000 196 33782.45 159.00 17093.18 88888.00 2017-07-15 01:12:30.000 196 33782.48 158.97 17093.18 37861.06 2017-07-15 01:12:31.000 196 33782.49 158.97 17093.17 88888.00 2017-07-15 01:12:32.000 196 33782.45 159.01 17093.14 88888.00 2017-07-15 01:12:33.000 196 33782.43 158.99 17093.15 88888.00 2017-07-15 01:12:34.000 196 33782.41 159.03 17093.15 88888.00 2017-07-15 01:12:35.000 196 33782.46 159.04 17093.20 37860.95 2017-07-15 01:12:36.000 196 33782.44 159.08 17093.21 88888.00 2017-07-15 01:12:37.000 196 33782.39 159.07 17093.18 88888.00 2017-07-15 01:12:38.000 196 33782.39 159.07 17093.17 88888.00 2017-07-15 01:12:39.000 196 33782.38 159.01 17093.15 88888.00 2017-07-15 01:12:40.000 196 33782.39 159.01 17093.19 37860.99 2017-07-15 01:12:41.000 196 33782.42 159.02 17093.20 88888.00 2017-07-15 01:12:42.000 196 33782.40 159.01 17093.16 88888.00 2017-07-15 01:12:43.000 196 33782.37 159.02 17093.15 88888.00 2017-07-15 01:12:44.000 196 33782.38 159.03 17093.16 88888.00 2017-07-15 01:12:45.000 196 33782.35 158.99 17093.15 37861.00 2017-07-15 01:12:46.000 196 33782.36 159.03 17093.15 88888.00 2017-07-15 01:12:47.000 196 33782.36 159.02 17093.15 88888.00 2017-07-15 01:12:48.000 196 33782.37 158.97 17093.13 88888.00 2017-07-15 01:12:49.000 196 33782.40 159.00 17093.12 88888.00 2017-07-15 01:12:50.000 196 33782.36 159.03 17093.12 37860.99 2017-07-15 01:12:51.000 196 33782.33 159.04 17093.08 88888.00 2017-07-15 01:12:52.000 196 33782.31 159.03 17093.10 88888.00 2017-07-15 01:12:53.000 196 33782.30 159.04 17093.12 88888.00 2017-07-15 01:12:54.000 196 33782.33 159.03 17093.15 88888.00 2017-07-15 01:12:55.000 196 33782.33 159.01 17093.15 37860.96 2017-07-15 01:12:56.000 196 33782.34 159.01 17093.15 88888.00 2017-07-15 01:12:57.000 196 33782.32 159.04 17093.15 88888.00 2017-07-15 01:12:58.000 196 33782.31 159.02 17093.14 88888.00 2017-07-15 01:12:59.000 196 33782.29 159.01 17093.15 88888.00 2017-07-15 01:13:00.000 196 33782.33 159.01 17093.10 37860.84 2017-07-15 01:13:01.000 196 33782.30 159.00 17093.14 88888.00 2017-07-15 01:13:02.000 196 33782.32 159.02 17093.13 88888.00 2017-07-15 01:13:03.000 196 33782.30 159.04 17093.15 88888.00 2017-07-15 01:13:04.000 196 33782.27 159.04 17093.15 88888.00 2017-07-15 01:13:05.000 196 33782.26 159.02 17093.11 37860.85 2017-07-15 01:13:06.000 196 33782.28 159.02 17093.12 88888.00 2017-07-15 01:13:07.000 196 33782.26 159.02 17093.09 88888.00 2017-07-15 01:13:08.000 196 33782.30 159.02 17093.05 88888.00 2017-07-15 01:13:09.000 196 33782.29 159.06 17093.09 88888.00 2017-07-15 01:13:10.000 196 33782.31 159.09 17093.15 37860.85 2017-07-15 01:13:11.000 196 33782.30 159.10 17093.16 88888.00 2017-07-15 01:13:12.000 196 33782.30 159.12 17093.18 88888.00 2017-07-15 01:13:13.000 196 33782.29 159.08 17093.18 88888.00 2017-07-15 01:13:14.000 196 33782.29 159.09 17093.20 88888.00 2017-07-15 01:13:15.000 196 33782.27 159.08 17093.20 37860.85 2017-07-15 01:13:16.000 196 33782.23 159.01 17093.17 88888.00 2017-07-15 01:13:17.000 196 33782.17 158.97 17093.15 88888.00 2017-07-15 01:13:18.000 196 33782.20 158.98 17093.21 88888.00 2017-07-15 01:13:19.000 196 33782.20 159.01 17093.19 88888.00 2017-07-15 01:13:20.000 196 33782.17 159.02 17093.15 37860.81 2017-07-15 01:13:21.000 196 33782.18 158.99 17093.13 88888.00 2017-07-15 01:13:22.000 196 33782.17 159.01 17093.13 88888.00 2017-07-15 01:13:23.000 196 33782.17 159.02 17093.16 88888.00 2017-07-15 01:13:24.000 196 33782.16 158.99 17093.18 88888.00 2017-07-15 01:13:25.000 196 33782.16 158.96 17093.21 37860.83 2017-07-15 01:13:26.000 196 33782.22 158.94 17093.21 88888.00 2017-07-15 01:13:27.000 196 33782.21 158.95 17093.18 88888.00 2017-07-15 01:13:28.000 196 33782.20 158.95 17093.17 88888.00 2017-07-15 01:13:29.000 196 33782.17 158.97 17093.16 88888.00 2017-07-15 01:13:30.000 196 33782.16 159.01 17093.18 37860.82 2017-07-15 01:13:31.000 196 33782.15 159.03 17093.18 88888.00 2017-07-15 01:13:32.000 196 33782.10 159.06 17093.18 88888.00 2017-07-15 01:13:33.000 196 33782.08 159.04 17093.17 88888.00 2017-07-15 01:13:34.000 196 33782.13 159.04 17093.20 88888.00 2017-07-15 01:13:35.000 196 33782.12 158.99 17093.22 37860.68 2017-07-15 01:13:36.000 196 33782.09 159.00 17093.18 88888.00 2017-07-15 01:13:37.000 196 33782.09 159.01 17093.14 88888.00 2017-07-15 01:13:38.000 196 33782.15 159.03 17093.15 88888.00 2017-07-15 01:13:39.000 196 33782.16 159.04 17093.14 88888.00 2017-07-15 01:13:40.000 196 33782.16 159.08 17093.14 37860.76 2017-07-15 01:13:41.000 196 33782.15 159.10 17093.16 88888.00 2017-07-15 01:13:42.000 196 33782.15 159.05 17093.15 88888.00 2017-07-15 01:13:43.000 196 33782.15 159.03 17093.16 88888.00 2017-07-15 01:13:44.000 196 33782.18 159.05 17093.19 88888.00 2017-07-15 01:13:45.000 196 33782.17 159.02 17093.18 37860.72 2017-07-15 01:13:46.000 196 33782.17 159.01 17093.16 88888.00 2017-07-15 01:13:47.000 196 33782.15 159.01 17093.17 88888.00 2017-07-15 01:13:48.000 196 33782.14 159.00 17093.18 88888.00 2017-07-15 01:13:49.000 196 33782.14 159.01 17093.18 88888.00 2017-07-15 01:13:50.000 196 33782.12 159.02 17093.17 37860.69 2017-07-15 01:13:51.000 196 33782.13 159.03 17093.16 88888.00 2017-07-15 01:13:52.000 196 33782.13 159.01 17093.18 88888.00 2017-07-15 01:13:53.000 196 33782.11 159.01 17093.19 88888.00 2017-07-15 01:13:54.000 196 33782.09 159.04 17093.19 88888.00 2017-07-15 01:13:55.000 196 33782.07 159.03 17093.18 37860.67 2017-07-15 01:13:56.000 196 33782.09 159.02 17093.15 88888.00 2017-07-15 01:13:57.000 196 33782.06 159.04 17093.17 88888.00 2017-07-15 01:13:58.000 196 33782.06 159.10 17093.18 88888.00 2017-07-15 01:13:59.000 196 33782.06 159.12 17093.16 88888.00 2017-07-15 01:14:00.000 196 33782.10 159.12 17093.18 37860.70 2017-07-15 01:14:01.000 196 33782.09 159.12 17093.20 88888.00 2017-07-15 01:14:02.000 196 33782.06 159.13 17093.23 88888.00 2017-07-15 01:14:03.000 196 33782.03 159.12 17093.16 88888.00 2017-07-15 01:14:04.000 196 33782.04 159.07 17093.13 88888.00 2017-07-15 01:14:05.000 196 33782.00 159.08 17093.12 37860.69 2017-07-15 01:14:06.000 196 33782.01 159.09 17093.14 88888.00 2017-07-15 01:14:07.000 196 33782.07 159.09 17093.16 88888.00 2017-07-15 01:14:08.000 196 33782.05 159.09 17093.13 88888.00 2017-07-15 01:14:09.000 196 33782.03 159.08 17093.08 88888.00 2017-07-15 01:14:10.000 196 33782.02 159.08 17093.09 37860.74 2017-07-15 01:14:11.000 196 33782.00 159.09 17093.10 88888.00 2017-07-15 01:14:12.000 196 33782.02 159.06 17093.10 88888.00 2017-07-15 01:14:13.000 196 33782.01 159.04 17093.14 88888.00 2017-07-15 01:14:14.000 196 33781.99 159.04 17093.12 88888.00 2017-07-15 01:14:15.000 196 33781.97 159.01 17093.12 37860.75 2017-07-15 01:14:16.000 196 33781.98 159.02 17093.15 88888.00 2017-07-15 01:14:17.000 196 33781.98 159.04 17093.16 88888.00 2017-07-15 01:14:18.000 196 33781.98 159.03 17093.14 88888.00 2017-07-15 01:14:19.000 196 33782.02 159.05 17093.12 88888.00 2017-07-15 01:14:20.000 196 33782.01 159.05 17093.16 37860.80 2017-07-15 01:14:21.000 196 33781.99 159.02 17093.17 88888.00 2017-07-15 01:14:22.000 196 33782.00 159.03 17093.15 88888.00 2017-07-15 01:14:23.000 196 33782.00 159.03 17093.10 88888.00 2017-07-15 01:14:24.000 196 33782.03 159.02 17093.06 88888.00 2017-07-15 01:14:25.000 196 33782.05 159.01 17093.07 37860.68 2017-07-15 01:14:26.000 196 33782.06 159.02 17093.07 88888.00 2017-07-15 01:14:27.000 196 33782.04 159.03 17093.08 88888.00 2017-07-15 01:14:28.000 196 33782.04 159.03 17093.08 88888.00 2017-07-15 01:14:29.000 196 33782.04 159.02 17093.13 88888.00 2017-07-15 01:14:30.000 196 33782.05 159.01 17093.14 37860.68 2017-07-15 01:14:31.000 196 33782.08 158.99 17093.18 88888.00 2017-07-15 01:14:32.000 196 33782.08 159.01 17093.14 88888.00 2017-07-15 01:14:33.000 196 33782.08 159.03 17093.12 88888.00 2017-07-15 01:14:34.000 196 33782.06 159.02 17093.15 88888.00 2017-07-15 01:14:35.000 196 33782.13 159.02 17093.16 37860.80 2017-07-15 01:14:36.000 196 33782.14 159.04 17093.18 88888.00 2017-07-15 01:14:37.000 196 33782.13 159.04 17093.18 88888.00 2017-07-15 01:14:38.000 196 33782.15 159.00 17093.16 88888.00 2017-07-15 01:14:39.000 196 33782.18 158.98 17093.13 88888.00 2017-07-15 01:14:40.000 196 33782.16 158.98 17093.13 37860.69 2017-07-15 01:14:41.000 196 33782.16 158.97 17093.14 88888.00 2017-07-15 01:14:42.000 196 33782.17 158.99 17093.16 88888.00 2017-07-15 01:14:43.000 196 33782.16 158.96 17093.16 88888.00 2017-07-15 01:14:44.000 196 33782.17 158.96 17093.18 88888.00 2017-07-15 01:14:45.000 196 33782.17 158.95 17093.17 37860.85 2017-07-15 01:14:46.000 196 33782.20 158.96 17093.11 88888.00 2017-07-15 01:14:47.000 196 33782.18 159.03 17093.08 88888.00 2017-07-15 01:14:48.000 196 33782.16 159.04 17093.09 88888.00 2017-07-15 01:14:49.000 196 33782.18 159.03 17093.10 88888.00 2017-07-15 01:14:50.000 196 33782.19 159.04 17093.13 37860.84 2017-07-15 01:14:51.000 196 33782.22 159.02 17093.15 88888.00 2017-07-15 01:14:52.000 196 33782.21 159.02 17093.12 88888.00 2017-07-15 01:14:53.000 196 33782.22 159.03 17093.11 88888.00 2017-07-15 01:14:54.000 196 33782.26 159.00 17093.12 88888.00 2017-07-15 01:14:55.000 196 33782.24 158.97 17093.13 37860.80 2017-07-15 01:14:56.000 196 33782.21 158.96 17093.12 88888.00 2017-07-15 01:14:57.000 196 33782.23 158.96 17093.15 88888.00 2017-07-15 01:14:58.000 196 33782.24 158.98 17093.15 88888.00 2017-07-15 01:14:59.000 196 33782.19 158.93 17093.13 88888.00 2017-07-15 01:15:00.000 196 33782.14 158.92 17093.16 37860.88 2017-07-15 01:15:01.000 196 33782.17 158.97 17093.15 88888.00 2017-07-15 01:15:02.000 196 33782.20 159.01 17093.13 88888.00 2017-07-15 01:15:03.000 196 33782.19 159.02 17093.17 88888.00 2017-07-15 01:15:04.000 196 33782.19 158.99 17093.16 88888.00 2017-07-15 01:15:05.000 196 33782.19 158.98 17093.10 37860.82 2017-07-15 01:15:06.000 196 33782.16 158.98 17093.10 88888.00 2017-07-15 01:15:07.000 196 33782.17 158.96 17093.15 88888.00 2017-07-15 01:15:08.000 196 33782.16 158.95 17093.15 88888.00 2017-07-15 01:15:09.000 196 33782.16 158.94 17093.14 88888.00 2017-07-15 01:15:10.000 196 33782.17 158.94 17093.13 37860.82 2017-07-15 01:15:11.000 196 33782.18 158.95 17093.19 88888.00 2017-07-15 01:15:12.000 196 33782.16 159.02 17093.15 88888.00 2017-07-15 01:15:13.000 196 33782.15 159.02 17093.14 88888.00 2017-07-15 01:15:14.000 196 33782.18 159.00 17093.19 88888.00 2017-07-15 01:15:15.000 196 33782.18 159.02 17093.20 37860.86 2017-07-15 01:15:16.000 196 33782.17 159.00 17093.20 88888.00 2017-07-15 01:15:17.000 196 33782.15 158.99 17093.19 88888.00 2017-07-15 01:15:18.000 196 33782.14 158.99 17093.17 88888.00 2017-07-15 01:15:19.000 196 33782.17 159.00 17093.17 88888.00 2017-07-15 01:15:20.000 196 33782.19 159.03 17093.18 37860.68 2017-07-15 01:15:21.000 196 33782.21 159.02 17093.16 88888.00 2017-07-15 01:15:22.000 196 33782.20 159.05 17093.11 88888.00 2017-07-15 01:15:23.000 196 33782.18 159.04 17093.11 88888.00 2017-07-15 01:15:24.000 196 33782.17 159.04 17093.14 88888.00 2017-07-15 01:15:25.000 196 33782.22 159.07 17093.13 37860.75 2017-07-15 01:15:26.000 196 33782.22 159.08 17093.11 88888.00 2017-07-15 01:15:27.000 196 33782.18 159.06 17093.14 88888.00 2017-07-15 01:15:28.000 196 33782.20 159.08 17093.18 88888.00 2017-07-15 01:15:29.000 196 33782.19 159.10 17093.16 88888.00 2017-07-15 01:15:30.000 196 33782.15 159.14 17093.13 37860.79 2017-07-15 01:15:31.000 196 33782.16 159.14 17093.13 88888.00 2017-07-15 01:15:32.000 196 33782.14 159.17 17093.13 88888.00 2017-07-15 01:15:33.000 196 33782.14 159.18 17093.12 88888.00 2017-07-15 01:15:34.000 196 33782.13 159.11 17093.09 88888.00 2017-07-15 01:15:35.000 196 33782.13 159.10 17093.14 37860.67 2017-07-15 01:15:36.000 196 33782.13 159.11 17093.16 88888.00 2017-07-15 01:15:37.000 196 33782.11 159.12 17093.12 88888.00 2017-07-15 01:15:38.000 196 33782.09 159.15 17093.12 88888.00 2017-07-15 01:15:39.000 196 33782.10 159.18 17093.16 88888.00 2017-07-15 01:15:40.000 196 33782.15 159.15 17093.14 37860.77 2017-07-15 01:15:41.000 196 33782.15 159.15 17093.12 88888.00 2017-07-15 01:15:42.000 196 33782.14 159.19 17093.12 88888.00 2017-07-15 01:15:43.000 196 33782.13 159.22 17093.08 88888.00 2017-07-15 01:15:44.000 196 33782.13 159.18 17093.08 88888.00 2017-07-15 01:15:45.000 196 33782.13 159.17 17093.06 37860.81 2017-07-15 01:15:46.000 196 33782.14 159.18 17093.04 88888.00 2017-07-15 01:15:47.000 196 33782.16 159.17 17093.03 88888.00 2017-07-15 01:15:48.000 196 33782.19 159.12 17093.03 88888.00 2017-07-15 01:15:49.000 196 33782.19 159.10 17093.02 88888.00 2017-07-15 01:15:50.000 196 33782.21 159.12 17093.02 37860.80 2017-07-15 01:15:51.000 196 33782.22 159.12 17093.05 88888.00 2017-07-15 01:15:52.000 196 33782.21 159.15 17093.09 88888.00 2017-07-15 01:15:53.000 196 33782.18 159.13 17093.10 88888.00 2017-07-15 01:15:54.000 196 33782.20 159.14 17093.11 88888.00 2017-07-15 01:15:55.000 196 33782.21 159.12 17093.07 37860.83 2017-07-15 01:15:56.000 196 33782.22 159.11 17093.08 88888.00 2017-07-15 01:15:57.000 196 33782.20 159.10 17093.06 88888.00 2017-07-15 01:15:58.000 196 33782.19 159.11 17093.07 88888.00 2017-07-15 01:15:59.000 196 33782.20 159.12 17093.07 88888.00 2017-07-15 01:16:00.000 196 33782.25 159.12 17093.07 37860.77 2017-07-15 01:16:01.000 196 33782.26 159.14 17093.11 88888.00 2017-07-15 01:16:02.000 196 33782.19 159.14 17093.08 88888.00 2017-07-15 01:16:03.000 196 33782.21 159.07 17093.05 88888.00 2017-07-15 01:16:04.000 196 33782.23 159.11 17093.08 88888.00 2017-07-15 01:16:05.000 196 33782.27 159.13 17093.11 37860.82 2017-07-15 01:16:06.000 196 33782.30 159.17 17093.08 88888.00 2017-07-15 01:16:07.000 196 33782.26 159.15 17093.11 88888.00 2017-07-15 01:16:08.000 196 33782.25 159.11 17093.14 88888.00 2017-07-15 01:16:09.000 196 33782.26 159.07 17093.11 88888.00 2017-07-15 01:16:10.000 196 33782.24 159.05 17093.13 37860.82 2017-07-15 01:16:11.000 196 33782.29 159.08 17093.13 88888.00 2017-07-15 01:16:12.000 196 33782.30 159.09 17093.14 88888.00 2017-07-15 01:16:13.000 196 33782.28 159.10 17093.16 88888.00 2017-07-15 01:16:14.000 196 33782.26 159.11 17093.12 88888.00 2017-07-15 01:16:15.000 196 33782.26 159.10 17093.10 37860.75 2017-07-15 01:16:16.000 196 33782.27 159.11 17093.07 88888.00 2017-07-15 01:16:17.000 196 33782.26 159.12 17093.08 88888.00 2017-07-15 01:16:18.000 196 33782.31 159.11 17093.08 88888.00 2017-07-15 01:16:19.000 196 33782.32 159.11 17093.02 88888.00 2017-07-15 01:16:20.000 196 33782.29 159.11 17093.02 37860.81 2017-07-15 01:16:21.000 196 33782.28 159.14 17093.08 88888.00 2017-07-15 01:16:22.000 196 33782.26 159.12 17093.12 88888.00 2017-07-15 01:16:23.000 196 33782.27 159.16 17093.11 88888.00 2017-07-15 01:16:24.000 196 33782.27 159.16 17093.07 88888.00 2017-07-15 01:16:25.000 196 33782.29 159.19 17093.09 37860.74 2017-07-15 01:16:26.000 196 33782.26 159.17 17093.10 88888.00 2017-07-15 01:16:27.000 196 33782.24 159.16 17093.10 88888.00 2017-07-15 01:16:28.000 196 33782.23 159.17 17093.10 88888.00 2017-07-15 01:16:29.000 196 33782.20 159.18 17093.13 88888.00 2017-07-15 01:16:30.000 196 33782.23 159.13 17093.15 37860.75 2017-07-15 01:16:31.000 196 33782.22 159.15 17093.13 88888.00 2017-07-15 01:16:32.000 196 33782.23 159.13 17093.10 88888.00 2017-07-15 01:16:33.000 196 33782.22 159.10 17093.06 88888.00 2017-07-15 01:16:34.000 196 33782.26 159.12 17093.04 88888.00 2017-07-15 01:16:35.000 196 33782.25 159.13 17093.06 37860.81 2017-07-15 01:16:36.000 196 33782.24 159.11 17093.08 88888.00 2017-07-15 01:16:37.000 196 33782.22 159.11 17093.09 88888.00 2017-07-15 01:16:38.000 196 33782.21 159.20 17093.12 88888.00 2017-07-15 01:16:39.000 196 33782.20 159.12 17093.15 88888.00 2017-07-15 01:16:40.000 196 33782.21 159.08 17093.15 37860.76 2017-07-15 01:16:41.000 196 33782.20 159.08 17093.13 88888.00 2017-07-15 01:16:42.000 196 33782.15 159.12 17093.15 88888.00 2017-07-15 01:16:43.000 196 33782.12 159.13 17093.16 88888.00 2017-07-15 01:16:44.000 196 33782.16 159.14 17093.16 88888.00 2017-07-15 01:16:45.000 196 33782.15 159.14 17093.16 37860.66 2017-07-15 01:16:46.000 196 33782.17 159.13 17093.14 88888.00 2017-07-15 01:16:47.000 196 33782.16 159.16 17093.12 88888.00 2017-07-15 01:16:48.000 196 33782.15 159.19 17093.17 88888.00 2017-07-15 01:16:49.000 196 33782.14 159.18 17093.14 88888.00 2017-07-15 01:16:50.000 196 33782.11 159.14 17093.13 37860.66 2017-07-15 01:16:51.000 196 33782.09 159.14 17093.13 88888.00 2017-07-15 01:16:52.000 196 33782.09 159.14 17093.11 88888.00 2017-07-15 01:16:53.000 196 33782.06 159.10 17093.09 88888.00 2017-07-15 01:16:54.000 196 33782.06 159.07 17093.07 88888.00 2017-07-15 01:16:55.000 196 33782.10 159.09 17093.10 37860.60 2017-07-15 01:16:56.000 196 33782.14 159.08 17093.11 88888.00 2017-07-15 01:16:57.000 196 33782.11 159.09 17093.12 88888.00 2017-07-15 01:16:58.000 196 33782.11 159.10 17093.13 88888.00 2017-07-15 01:16:59.000 196 33782.17 159.08 17093.17 88888.00 2017-07-15 01:17:00.000 196 33782.12 159.07 17093.16 37860.57 2017-07-15 01:17:01.000 196 33782.09 159.05 17093.15 88888.00 2017-07-15 01:17:02.000 196 33782.12 159.05 17093.14 88888.00 2017-07-15 01:17:03.000 196 33782.13 159.06 17093.16 88888.00 2017-07-15 01:17:04.000 196 33782.15 159.05 17093.16 88888.00 2017-07-15 01:17:05.000 196 33782.17 159.06 17093.15 37860.61 2017-07-15 01:17:06.000 196 33782.16 159.05 17093.14 88888.00 2017-07-15 01:17:07.000 196 33782.14 159.05 17093.15 88888.00 2017-07-15 01:17:08.000 196 33782.16 159.08 17093.16 88888.00 2017-07-15 01:17:09.000 196 33782.12 159.08 17093.14 88888.00 2017-07-15 01:17:10.000 196 33782.11 159.07 17093.14 37860.83 2017-07-15 01:17:11.000 196 33782.13 159.04 17093.14 88888.00 2017-07-15 01:17:12.000 196 33782.11 159.05 17093.14 88888.00 2017-07-15 01:17:13.000 196 33782.08 159.03 17093.14 88888.00 2017-07-15 01:17:14.000 196 33782.11 159.05 17093.13 88888.00 2017-07-15 01:17:15.000 196 33782.18 159.06 17093.14 37860.63 2017-07-15 01:17:16.000 196 33782.16 159.06 17093.08 88888.00 2017-07-15 01:17:17.000 196 33782.17 159.10 17093.10 88888.00 2017-07-15 01:17:18.000 196 33782.18 159.12 17093.12 88888.00 2017-07-15 01:17:19.000 196 33782.17 159.13 17093.10 88888.00 2017-07-15 01:17:20.000 196 33782.18 159.13 17093.12 37860.83 2017-07-15 01:17:21.000 196 33782.21 159.16 17093.11 88888.00 2017-07-15 01:17:22.000 196 33782.24 159.20 17093.06 88888.00 2017-07-15 01:17:23.000 196 33782.23 159.16 17093.09 88888.00 2017-07-15 01:17:24.000 196 33782.23 159.13 17093.09 88888.00 2017-07-15 01:17:25.000 196 33782.25 159.12 17093.10 37860.77 2017-07-15 01:17:26.000 196 33782.27 159.13 17093.08 88888.00 2017-07-15 01:17:27.000 196 33782.28 159.12 17093.06 88888.00 2017-07-15 01:17:28.000 196 33782.29 159.15 17093.09 88888.00 2017-07-15 01:17:29.000 196 33782.31 159.15 17093.10 88888.00 2017-07-15 01:17:30.000 196 33782.32 159.12 17093.07 37860.88 2017-07-15 01:17:31.000 196 33782.33 159.13 17093.07 88888.00 2017-07-15 01:17:32.000 196 33782.34 159.15 17093.07 88888.00 2017-07-15 01:17:33.000 196 33782.30 159.17 17093.03 88888.00 2017-07-15 01:17:34.000 196 33782.29 159.13 17093.06 88888.00 2017-07-15 01:17:35.000 196 33782.30 159.09 17093.07 37860.91 2017-07-15 01:17:36.000 196 33782.30 159.09 17093.06 88888.00 2017-07-15 01:17:37.000 196 33782.32 159.11 17093.07 88888.00 2017-07-15 01:17:38.000 196 33782.30 159.10 17093.09 88888.00 2017-07-15 01:17:39.000 196 33782.29 159.12 17093.09 88888.00 2017-07-15 01:17:40.000 196 33782.31 159.15 17093.07 37860.91 2017-07-15 01:17:41.000 196 33782.34 159.14 17093.07 88888.00 2017-07-15 01:17:42.000 196 33782.33 159.10 17093.09 88888.00 2017-07-15 01:17:43.000 196 33782.27 159.06 17093.08 88888.00 2017-07-15 01:17:44.000 196 33782.28 159.05 17093.08 88888.00 2017-07-15 01:17:45.000 196 33782.29 159.06 17093.08 37860.88 2017-07-15 01:17:46.000 196 33782.34 159.05 17093.11 88888.00 2017-07-15 01:17:47.000 196 33782.33 159.07 17093.12 88888.00 2017-07-15 01:17:48.000 196 33782.35 159.06 17093.14 88888.00 2017-07-15 01:17:49.000 196 33782.31 159.04 17093.12 88888.00 2017-07-15 01:17:50.000 196 33782.30 159.02 17093.11 37860.86 2017-07-15 01:17:51.000 196 33782.32 159.05 17093.17 88888.00 2017-07-15 01:17:52.000 196 33782.37 159.09 17093.19 88888.00 2017-07-15 01:17:53.000 196 33782.36 159.10 17093.13 88888.00 2017-07-15 01:17:54.000 196 33782.38 159.10 17093.11 88888.00 2017-07-15 01:17:55.000 196 33782.38 159.08 17093.11 37860.91 2017-07-15 01:17:56.000 196 33782.32 159.09 17093.09 88888.00 2017-07-15 01:17:57.000 196 33782.34 159.10 17093.11 88888.00 2017-07-15 01:17:58.000 196 33782.36 159.09 17093.13 88888.00 2017-07-15 01:17:59.000 196 33782.29 159.07 17093.11 88888.00 2017-07-15 01:18:00.000 196 33782.29 159.11 17093.11 37860.95 2017-07-15 01:18:01.000 196 33782.28 159.12 17093.08 88888.00 2017-07-15 01:18:02.000 196 33782.30 159.09 17093.07 88888.00 2017-07-15 01:18:03.000 196 33782.30 159.04 17093.07 88888.00 2017-07-15 01:18:04.000 196 33782.29 159.03 17093.07 88888.00 2017-07-15 01:18:05.000 196 33782.26 159.05 17093.08 37860.97 2017-07-15 01:18:06.000 196 33782.25 159.04 17093.06 88888.00 2017-07-15 01:18:07.000 196 33782.23 159.04 17093.06 88888.00 2017-07-15 01:18:08.000 196 33782.23 159.05 17093.07 88888.00 2017-07-15 01:18:09.000 196 33782.28 159.05 17093.05 88888.00 2017-07-15 01:18:10.000 196 33782.28 159.04 17093.06 37860.95 2017-07-15 01:18:11.000 196 33782.28 159.01 17093.06 88888.00 2017-07-15 01:18:12.000 196 33782.26 159.01 17093.06 88888.00 2017-07-15 01:18:13.000 196 33782.30 159.00 17093.09 88888.00 2017-07-15 01:18:14.000 196 33782.30 158.97 17093.10 88888.00 2017-07-15 01:18:15.000 196 33782.29 158.95 17093.07 37860.93 2017-07-15 01:18:16.000 196 33782.31 158.93 17093.08 88888.00 2017-07-15 01:18:17.000 196 33782.31 158.92 17093.06 88888.00 2017-07-15 01:18:18.000 196 33782.29 158.95 17093.04 88888.00 2017-07-15 01:18:19.000 196 33782.24 158.96 17093.04 88888.00 2017-07-15 01:18:20.000 196 33782.24 158.97 17093.08 37860.76 2017-07-15 01:18:21.000 196 33782.26 158.98 17093.08 88888.00 2017-07-15 01:18:22.000 196 33782.25 158.99 17093.07 88888.00 2017-07-15 01:18:23.000 196 33782.24 158.99 17093.08 88888.00 2017-07-15 01:18:24.000 196 33782.23 159.00 17093.04 88888.00 2017-07-15 01:18:25.000 196 33782.21 159.03 17093.03 37860.82 2017-07-15 01:18:26.000 196 33782.25 159.04 17093.08 88888.00 2017-07-15 01:18:27.000 196 33782.23 159.03 17093.11 88888.00 2017-07-15 01:18:28.000 196 33782.20 158.99 17093.11 88888.00 2017-07-15 01:18:29.000 196 33782.19 158.99 17093.11 88888.00 2017-07-15 01:18:30.000 196 33782.19 158.97 17093.09 37860.81 2017-07-15 01:18:31.000 196 33782.17 158.91 17093.08 88888.00 2017-07-15 01:18:32.000 196 33782.16 158.94 17093.05 88888.00 2017-07-15 01:18:33.000 196 33782.12 158.95 17093.07 88888.00 2017-07-15 01:18:34.000 196 33782.11 159.00 17093.13 88888.00 2017-07-15 01:18:35.000 196 33782.11 159.04 17093.16 37860.83 2017-07-15 01:18:36.000 196 33782.10 159.04 17093.13 88888.00 2017-07-15 01:18:37.000 196 33782.17 159.10 17093.15 88888.00 2017-07-15 01:18:38.000 196 33782.17 159.13 17093.14 88888.00 2017-07-15 01:18:39.000 196 33782.12 159.08 17093.12 88888.00 2017-07-15 01:18:40.000 196 33782.09 158.99 17093.11 37860.78 2017-07-15 01:18:41.000 196 33782.14 158.95 17093.11 88888.00 2017-07-15 01:18:42.000 196 33782.19 158.95 17093.14 88888.00 2017-07-15 01:18:43.000 196 33782.17 158.97 17093.14 88888.00 2017-07-15 01:18:44.000 196 33782.17 158.99 17093.19 88888.00 2017-07-15 01:18:45.000 196 33782.17 158.98 17093.19 37860.80 2017-07-15 01:18:46.000 196 33782.17 158.99 17093.18 88888.00 2017-07-15 01:18:47.000 196 33782.18 159.02 17093.16 88888.00 2017-07-15 01:18:48.000 196 33782.13 159.02 17093.17 88888.00 2017-07-15 01:18:49.000 196 33782.16 159.02 17093.17 88888.00 2017-07-15 01:18:50.000 196 33782.13 158.98 17093.15 37860.60 2017-07-15 01:18:51.000 196 33782.14 158.98 17093.19 88888.00 2017-07-15 01:18:52.000 196 33782.18 158.98 17093.16 88888.00 2017-07-15 01:18:53.000 196 33782.14 158.99 17093.11 88888.00 2017-07-15 01:18:54.000 196 33782.12 158.99 17093.10 88888.00 2017-07-15 01:18:55.000 196 33782.13 158.98 17093.10 37860.80 2017-07-15 01:18:56.000 196 33782.20 159.06 17093.17 88888.00 2017-07-15 01:18:57.000 196 33782.17 159.07 17093.15 88888.00 2017-07-15 01:18:58.000 196 33782.16 159.08 17093.16 88888.00 2017-07-15 01:18:59.000 196 33782.14 159.07 17093.15 88888.00 2017-07-15 01:19:00.000 196 33782.13 159.06 17093.13 37860.77 2017-07-15 01:19:01.000 196 33782.16 159.08 17093.15 88888.00 2017-07-15 01:19:02.000 196 33782.16 159.05 17093.14 88888.00 2017-07-15 01:19:03.000 196 33782.16 159.04 17093.15 88888.00 2017-07-15 01:19:04.000 196 33782.17 159.04 17093.18 88888.00 2017-07-15 01:19:05.000 196 33782.14 159.05 17093.15 37860.80 2017-07-15 01:19:06.000 196 33782.10 159.07 17093.17 88888.00 2017-07-15 01:19:07.000 196 33782.08 159.07 17093.18 88888.00 2017-07-15 01:19:08.000 196 33782.08 159.08 17093.11 88888.00 2017-07-15 01:19:09.000 196 33782.13 159.10 17093.11 88888.00 2017-07-15 01:19:10.000 196 33782.16 159.09 17093.12 37860.75 2017-07-15 01:19:11.000 196 33782.16 159.07 17093.12 88888.00 2017-07-15 01:19:12.000 196 33782.17 159.09 17093.14 88888.00 2017-07-15 01:19:13.000 196 33782.14 159.08 17093.16 88888.00 2017-07-15 01:19:14.000 196 33782.15 159.04 17093.18 88888.00 2017-07-15 01:19:15.000 196 33782.16 159.05 17093.15 37860.71 2017-07-15 01:19:16.000 196 33782.14 159.01 17093.14 88888.00 2017-07-15 01:19:17.000 196 33782.14 159.03 17093.16 88888.00 2017-07-15 01:19:18.000 196 33782.13 159.05 17093.17 88888.00 2017-07-15 01:19:19.000 196 33782.17 159.08 17093.17 88888.00 2017-07-15 01:19:20.000 196 33782.18 159.03 17093.08 37860.76 2017-07-15 01:19:21.000 196 33782.16 159.05 17093.09 88888.00 2017-07-15 01:19:22.000 196 33782.13 159.03 17093.08 88888.00 2017-07-15 01:19:23.000 196 33782.13 159.01 17093.08 88888.00 2017-07-15 01:19:24.000 196 33782.16 159.01 17093.07 88888.00 2017-07-15 01:19:25.000 196 33782.20 159.00 17093.05 37860.81 2017-07-15 01:19:26.000 196 33782.20 158.99 17093.05 88888.00 2017-07-15 01:19:27.000 196 33782.16 159.02 17093.05 88888.00 2017-07-15 01:19:28.000 196 33782.16 159.03 17093.05 88888.00 2017-07-15 01:19:29.000 196 33782.15 159.04 17093.04 88888.00 2017-07-15 01:19:30.000 196 33782.15 159.07 17093.06 37860.75 2017-07-15 01:19:31.000 196 33782.20 159.08 17093.02 88888.00 2017-07-15 01:19:32.000 196 33782.19 159.09 17093.03 88888.00 2017-07-15 01:19:33.000 196 33782.17 159.12 17093.06 88888.00 2017-07-15 01:19:34.000 196 33782.15 159.07 17093.05 88888.00 2017-07-15 01:19:35.000 196 33782.16 159.06 17093.05 37860.90 2017-07-15 01:19:36.000 196 33782.20 159.08 17093.08 88888.00 2017-07-15 01:19:37.000 196 33782.24 159.10 17093.07 88888.00 2017-07-15 01:19:38.000 196 33782.24 159.10 17093.09 88888.00 2017-07-15 01:19:39.000 196 33782.23 159.08 17093.11 88888.00 2017-07-15 01:19:40.000 196 33782.22 159.04 17093.11 37860.75 2017-07-15 01:19:41.000 196 33782.24 159.09 17093.10 88888.00 2017-07-15 01:19:42.000 196 33782.25 159.11 17093.06 88888.00 2017-07-15 01:19:43.000 196 33782.23 159.21 17093.09 88888.00 2017-07-15 01:19:44.000 196 33782.25 159.21 17093.07 88888.00 2017-07-15 01:19:45.000 196 33782.28 159.18 17093.11 37860.83 2017-07-15 01:19:46.000 196 33782.28 159.19 17093.13 88888.00 2017-07-15 01:19:47.000 196 33782.28 159.21 17093.11 88888.00 2017-07-15 01:19:48.000 196 33782.29 159.22 17093.09 88888.00 2017-07-15 01:19:49.000 196 33782.26 159.22 17093.10 88888.00 2017-07-15 01:19:50.000 196 33782.26 159.24 17093.09 37860.88 2017-07-15 01:19:51.000 196 33782.26 159.26 17093.08 88888.00 2017-07-15 01:19:52.000 196 33782.23 159.26 17093.09 88888.00 2017-07-15 01:19:53.000 196 33782.20 159.23 17093.10 88888.00 2017-07-15 01:19:54.000 196 33782.21 159.21 17093.09 88888.00 2017-07-15 01:19:55.000 196 33782.22 159.22 17093.08 37860.82 2017-07-15 01:19:56.000 196 33782.24 159.22 17093.06 88888.00 2017-07-15 01:19:57.000 196 33782.19 159.22 17093.05 88888.00 2017-07-15 01:19:58.000 196 33782.18 159.23 17093.04 88888.00 2017-07-15 01:19:59.000 196 33782.16 159.25 17093.05 88888.00 2017-07-15 01:20:00.000 196 33782.15 159.28 17093.02 37860.78 2017-07-15 01:20:01.000 196 33782.16 159.28 17093.01 88888.00 2017-07-15 01:20:02.000 196 33782.14 159.32 17093.03 88888.00 2017-07-15 01:20:03.000 196 33782.13 159.29 17093.06 88888.00 2017-07-15 01:20:04.000 196 33782.14 159.28 17093.05 88888.00 2017-07-15 01:20:05.000 196 33782.16 159.25 17093.06 37860.77 2017-07-15 01:20:06.000 196 33782.15 159.24 17093.04 88888.00 2017-07-15 01:20:07.000 196 33782.12 159.25 17093.00 88888.00 2017-07-15 01:20:08.000 196 33782.16 159.28 17093.03 88888.00 2017-07-15 01:20:09.000 196 33782.16 159.27 17093.03 88888.00 2017-07-15 01:20:10.000 196 33782.15 159.26 17093.04 37860.70 2017-07-15 01:20:11.000 196 33782.12 159.21 17093.06 88888.00 2017-07-15 01:20:12.000 196 33782.12 159.24 17093.07 88888.00 2017-07-15 01:20:13.000 196 33782.14 159.22 17093.06 88888.00 2017-07-15 01:20:14.000 196 33782.13 159.22 17093.04 88888.00 2017-07-15 01:20:15.000 196 33782.13 159.25 17093.06 37860.67 2017-07-15 01:20:16.000 196 33782.14 159.23 17093.04 88888.00 2017-07-15 01:20:17.000 196 33782.14 159.23 17093.02 88888.00 2017-07-15 01:20:18.000 196 33782.13 159.24 17093.01 88888.00 2017-07-15 01:20:19.000 196 33782.14 159.25 17092.99 88888.00 2017-07-15 01:20:20.000 196 33782.13 159.24 17093.01 37860.75 2017-07-15 01:20:21.000 196 33782.12 159.27 17093.01 88888.00 2017-07-15 01:20:22.000 196 33782.14 159.26 17093.03 88888.00 2017-07-15 01:20:23.000 196 33782.14 159.28 17093.05 88888.00 2017-07-15 01:20:24.000 196 33782.13 159.28 17093.02 88888.00 2017-07-15 01:20:25.000 196 33782.13 159.24 17093.00 37860.68 2017-07-15 01:20:26.000 196 33782.14 159.28 17093.03 88888.00 2017-07-15 01:20:27.000 196 33782.14 159.29 17093.02 88888.00 2017-07-15 01:20:28.000 196 33782.19 159.30 17093.03 88888.00 2017-07-15 01:20:29.000 196 33782.21 159.31 17093.03 88888.00 2017-07-15 01:20:30.000 196 33782.23 159.32 17093.00 37860.82 2017-07-15 01:20:31.000 196 33782.20 159.29 17093.04 88888.00 2017-07-15 01:20:32.000 196 33782.22 159.32 17093.07 88888.00 2017-07-15 01:20:33.000 196 33782.22 159.32 17093.03 88888.00 2017-07-15 01:20:34.000 196 33782.19 159.32 17093.01 88888.00 2017-07-15 01:20:35.000 196 33782.21 159.34 17093.02 37860.82 2017-07-15 01:20:36.000 196 33782.25 159.34 17093.05 88888.00 2017-07-15 01:20:37.000 196 33782.24 159.31 17093.07 88888.00 2017-07-15 01:20:38.000 196 33782.23 159.32 17093.06 88888.00 2017-07-15 01:20:39.000 196 33782.26 159.33 17093.06 88888.00 2017-07-15 01:20:40.000 196 33782.30 159.34 17093.08 37860.73 2017-07-15 01:20:41.000 196 33782.29 159.33 17093.06 88888.00 2017-07-15 01:20:42.000 196 33782.24 159.28 17093.09 88888.00 2017-07-15 01:20:43.000 196 33782.25 159.29 17093.09 88888.00 2017-07-15 01:20:44.000 196 33782.31 159.31 17093.08 88888.00 2017-07-15 01:20:45.000 196 33782.27 159.30 17093.06 37860.86 2017-07-15 01:20:46.000 196 33782.27 159.30 17093.06 88888.00 2017-07-15 01:20:47.000 196 33782.28 159.28 17093.07 88888.00 2017-07-15 01:20:48.000 196 33782.31 159.27 17093.08 88888.00 2017-07-15 01:20:49.000 196 33782.29 159.26 17093.11 88888.00 2017-07-15 01:20:50.000 196 33782.33 159.25 17093.13 37860.83 2017-07-15 01:20:51.000 196 33782.33 159.27 17093.16 88888.00 2017-07-15 01:20:52.000 196 33782.32 159.27 17093.11 88888.00 2017-07-15 01:20:53.000 196 33782.32 159.26 17093.08 88888.00 2017-07-15 01:20:54.000 196 33782.34 159.24 17093.09 88888.00 2017-07-15 01:20:55.000 196 33782.35 159.25 17093.12 37860.79 2017-07-15 01:20:56.000 196 33782.38 159.27 17093.11 88888.00 2017-07-15 01:20:57.000 196 33782.40 159.26 17093.12 88888.00 2017-07-15 01:20:58.000 196 33782.36 159.22 17093.15 88888.00 2017-07-15 01:20:59.000 196 33782.35 159.22 17093.16 88888.00 2017-07-15 01:21:00.000 196 33782.37 159.24 17093.17 37861.00 2017-07-15 01:21:01.000 196 33782.34 159.24 17093.15 88888.00 2017-07-15 01:21:02.000 196 33782.32 159.19 17093.14 88888.00 2017-07-15 01:21:03.000 196 33782.31 159.21 17093.13 88888.00 2017-07-15 01:21:04.000 196 33782.36 159.22 17093.14 88888.00 2017-07-15 01:21:05.000 196 33782.37 159.20 17093.11 37860.98 2017-07-15 01:21:06.000 196 33782.37 159.21 17093.06 88888.00 2017-07-15 01:21:07.000 196 33782.35 159.20 17093.07 88888.00 2017-07-15 01:21:08.000 196 33782.38 159.17 17093.08 88888.00 2017-07-15 01:21:09.000 196 33782.41 159.17 17093.05 88888.00 2017-07-15 01:21:10.000 196 33782.41 159.15 17093.07 37860.91 2017-07-15 01:21:11.000 196 33782.39 159.15 17093.09 88888.00 2017-07-15 01:21:12.000 196 33782.38 159.13 17093.07 88888.00 2017-07-15 01:21:13.000 196 33782.38 159.15 17093.06 88888.00 2017-07-15 01:21:14.000 196 33782.40 159.16 17093.06 88888.00 2017-07-15 01:21:15.000 196 33782.39 159.15 17093.06 37860.94 2017-07-15 01:21:16.000 196 33782.38 159.19 17093.03 88888.00 2017-07-15 01:21:17.000 196 33782.38 159.12 17093.05 88888.00 2017-07-15 01:21:18.000 196 33782.38 159.10 17093.08 88888.00 2017-07-15 01:21:19.000 196 33782.40 159.12 17093.07 88888.00 2017-07-15 01:21:20.000 196 33782.40 159.10 17093.07 37861.00 2017-07-15 01:21:21.000 196 33782.40 159.12 17093.01 88888.00 2017-07-15 01:21:22.000 196 33782.43 159.13 17093.03 88888.00 2017-07-15 01:21:23.000 196 33782.46 159.12 17093.05 88888.00 2017-07-15 01:21:24.000 196 33782.47 159.11 17093.06 88888.00 2017-07-15 01:21:25.000 196 33782.45 159.13 17093.05 37861.02 2017-07-15 01:21:26.000 196 33782.44 159.15 17093.05 88888.00 2017-07-15 01:21:27.000 196 33782.43 159.16 17093.01 88888.00 2017-07-15 01:21:28.000 196 33782.47 159.21 17093.03 88888.00 2017-07-15 01:21:29.000 196 33782.45 159.15 17093.00 88888.00 2017-07-15 01:21:30.000 196 33782.49 159.14 17093.03 37860.83 2017-07-15 01:21:31.000 196 33782.43 159.11 17093.01 88888.00 2017-07-15 01:21:32.000 196 33782.43 159.14 17093.02 88888.00 2017-07-15 01:21:33.000 196 33782.41 159.16 17093.05 88888.00 2017-07-15 01:21:34.000 196 33782.41 159.15 17093.08 88888.00 2017-07-15 01:21:35.000 196 33782.39 159.12 17093.08 37860.92 2017-07-15 01:21:36.000 196 33782.44 159.12 17093.09 88888.00 2017-07-15 01:21:37.000 196 33782.44 159.12 17093.06 88888.00 2017-07-15 01:21:38.000 196 33782.43 159.06 17093.04 88888.00 2017-07-15 01:21:39.000 196 33782.43 159.09 17093.03 88888.00 2017-07-15 01:21:40.000 196 33782.43 159.14 17093.08 37860.91 2017-07-15 01:21:41.000 196 33782.42 159.15 17093.06 88888.00 2017-07-15 01:21:42.000 196 33782.38 159.07 17093.06 88888.00 2017-07-15 01:21:43.000 196 33782.38 159.05 17093.07 88888.00 2017-07-15 01:21:44.000 196 33782.42 159.06 17093.04 88888.00 2017-07-15 01:21:45.000 196 33782.40 159.06 17093.07 37860.92 2017-07-15 01:21:46.000 196 33782.44 159.10 17093.07 88888.00 2017-07-15 01:21:47.000 196 33782.43 159.08 17093.07 88888.00 2017-07-15 01:21:48.000 196 33782.43 159.13 17093.08 88888.00 2017-07-15 01:21:49.000 196 33782.44 159.14 17093.07 88888.00 2017-07-15 01:21:50.000 196 33782.47 159.15 17093.05 37860.97 2017-07-15 01:21:51.000 196 33782.46 159.13 17093.06 88888.00 2017-07-15 01:21:52.000 196 33782.43 159.14 17093.05 88888.00 2017-07-15 01:21:53.000 196 33782.42 159.11 17093.05 88888.00 2017-07-15 01:21:54.000 196 33782.43 159.16 17093.06 88888.00 2017-07-15 01:21:55.000 196 33782.45 159.17 17093.06 37861.01 2017-07-15 01:21:56.000 196 33782.40 159.14 17093.09 88888.00 2017-07-15 01:21:57.000 196 33782.38 159.14 17093.10 88888.00 2017-07-15 01:21:58.000 196 33782.40 159.18 17093.06 88888.00 2017-07-15 01:21:59.000 196 33782.41 159.17 17093.06 88888.00 2017-07-15 01:22:00.000 196 33782.45 159.17 17093.05 37860.85 2017-07-15 01:22:01.000 196 33782.47 159.17 17093.12 88888.00 2017-07-15 01:22:02.000 196 33782.41 159.16 17093.13 88888.00 2017-07-15 01:22:03.000 196 33782.38 159.17 17093.10 88888.00 2017-07-15 01:22:04.000 196 33782.42 159.17 17093.11 88888.00 2017-07-15 01:22:05.000 196 33782.43 159.14 17093.08 37860.94 2017-07-15 01:22:06.000 196 33782.46 159.13 17093.07 88888.00 2017-07-15 01:22:07.000 196 33782.42 159.16 17093.08 88888.00 2017-07-15 01:22:08.000 196 33782.40 159.18 17093.10 88888.00 2017-07-15 01:22:09.000 196 33782.40 159.18 17093.08 88888.00 2017-07-15 01:22:10.000 196 33782.37 159.21 17093.10 37860.99 2017-07-15 01:22:11.000 196 33782.39 159.22 17093.07 88888.00 2017-07-15 01:22:12.000 196 33782.38 159.26 17093.08 88888.00 2017-07-15 01:22:13.000 196 33782.35 159.26 17093.07 88888.00 2017-07-15 01:22:14.000 196 33782.37 159.26 17093.10 88888.00 2017-07-15 01:22:15.000 196 33782.38 159.26 17093.12 37860.93 2017-07-15 01:22:16.000 196 33782.37 159.27 17093.13 88888.00 2017-07-15 01:22:17.000 196 33782.31 159.26 17093.12 88888.00 2017-07-15 01:22:18.000 196 33782.33 159.32 17093.10 88888.00 2017-07-15 01:22:19.000 196 33782.33 159.35 17093.08 88888.00 2017-07-15 01:22:20.000 196 33782.31 159.37 17093.06 37860.89 2017-07-15 01:22:21.000 196 33782.36 159.40 17093.08 88888.00 2017-07-15 01:22:22.000 196 33782.39 159.41 17093.11 88888.00 2017-07-15 01:22:23.000 196 33782.40 159.42 17093.14 88888.00 2017-07-15 01:22:24.000 196 33782.38 159.37 17093.13 88888.00 2017-07-15 01:22:25.000 196 33782.34 159.36 17093.10 37860.81 2017-07-15 01:22:26.000 196 33782.37 159.39 17093.12 88888.00 2017-07-15 01:22:27.000 196 33782.36 159.39 17093.10 88888.00 2017-07-15 01:22:28.000 196 33782.35 159.36 17093.13 88888.00 2017-07-15 01:22:29.000 196 33782.39 159.41 17093.12 88888.00 2017-07-15 01:22:30.000 196 33782.39 159.40 17093.11 37860.80 2017-07-15 01:22:31.000 196 33782.36 159.38 17093.10 88888.00 2017-07-15 01:22:32.000 196 33782.35 159.34 17093.08 88888.00 2017-07-15 01:22:33.000 196 33782.32 159.34 17093.09 88888.00 2017-07-15 01:22:34.000 196 33782.33 159.42 17093.12 88888.00 2017-07-15 01:22:35.000 196 33782.34 159.44 17093.16 37860.80 2017-07-15 01:22:36.000 196 33782.30 159.44 17093.14 88888.00 2017-07-15 01:22:37.000 196 33782.29 159.41 17093.13 88888.00 2017-07-15 01:22:38.000 196 33782.29 159.41 17093.19 88888.00 2017-07-15 01:22:39.000 196 33782.28 159.43 17093.20 88888.00 2017-07-15 01:22:40.000 196 33782.28 159.42 17093.19 37860.76 2017-07-15 01:22:41.000 196 33782.32 159.42 17093.19 88888.00 2017-07-15 01:22:42.000 196 33782.34 159.43 17093.14 88888.00 2017-07-15 01:22:43.000 196 33782.31 159.45 17093.11 88888.00 2017-07-15 01:22:44.000 196 33782.30 159.42 17093.11 88888.00 2017-07-15 01:22:45.000 196 33782.29 159.41 17093.12 37860.82 2017-07-15 01:22:46.000 196 33782.30 159.44 17093.12 88888.00 2017-07-15 01:22:47.000 196 33782.26 159.42 17093.11 88888.00 2017-07-15 01:22:48.000 196 33782.26 159.45 17093.08 88888.00 2017-07-15 01:22:49.000 196 33782.24 159.40 17093.10 88888.00 2017-07-15 01:22:50.000 196 33782.28 159.38 17093.09 37860.88 2017-07-15 01:22:51.000 196 33782.28 159.39 17093.11 88888.00 2017-07-15 01:22:52.000 196 33782.29 159.40 17093.15 88888.00 2017-07-15 01:22:53.000 196 33782.28 159.40 17093.14 88888.00 2017-07-15 01:22:54.000 196 33782.25 159.42 17093.14 88888.00 2017-07-15 01:22:55.000 196 33782.27 159.43 17093.16 37860.81 2017-07-15 01:22:56.000 196 33782.26 159.43 17093.15 88888.00 2017-07-15 01:22:57.000 196 33782.24 159.46 17093.17 88888.00 2017-07-15 01:22:58.000 196 33782.20 159.46 17093.12 88888.00 2017-07-15 01:22:59.000 196 33782.19 159.43 17093.11 88888.00 2017-07-15 01:23:00.000 196 33782.22 159.42 17093.14 37860.70 2017-07-15 01:23:01.000 196 33782.21 159.43 17093.11 88888.00 2017-07-15 01:23:02.000 196 33782.21 159.40 17093.11 88888.00 2017-07-15 01:23:03.000 196 33782.21 159.40 17093.09 88888.00 2017-07-15 01:23:04.000 196 33782.26 159.37 17093.07 88888.00 2017-07-15 01:23:05.000 196 33782.27 159.38 17093.10 37860.79 2017-07-15 01:23:06.000 196 33782.24 159.35 17093.09 88888.00 2017-07-15 01:23:07.000 196 33782.23 159.37 17093.10 88888.00 2017-07-15 01:23:08.000 196 33782.22 159.39 17093.11 88888.00 2017-07-15 01:23:09.000 196 33782.27 159.39 17093.08 88888.00 2017-07-15 01:23:10.000 196 33782.28 159.43 17093.12 37860.77 2017-07-15 01:23:11.000 196 33782.27 159.41 17093.13 88888.00 2017-07-15 01:23:12.000 196 33782.26 159.44 17093.12 88888.00 2017-07-15 01:23:13.000 196 33782.21 159.40 17093.09 88888.00 2017-07-15 01:23:14.000 196 33782.19 159.40 17093.11 88888.00 2017-07-15 01:23:15.000 196 33782.19 159.42 17093.08 37860.83 2017-07-15 01:23:16.000 196 33782.20 159.38 17093.09 88888.00 2017-07-15 01:23:17.000 196 33782.16 159.37 17093.09 88888.00 2017-07-15 01:23:18.000 196 33782.15 159.38 17093.04 88888.00 2017-07-15 01:23:19.000 196 33782.18 159.38 17093.04 88888.00 2017-07-15 01:23:20.000 196 33782.25 159.38 17093.04 37860.77 2017-07-15 01:23:21.000 196 33782.20 159.37 17093.01 88888.00 2017-07-15 01:23:22.000 196 33782.21 159.37 17093.06 88888.00 2017-07-15 01:23:23.000 196 33782.24 159.40 17093.06 88888.00 2017-07-15 01:23:24.000 196 33782.25 159.40 17093.11 88888.00 2017-07-15 01:23:25.000 196 33782.26 159.38 17093.08 37860.83 2017-07-15 01:23:26.000 196 33782.26 159.43 17093.11 88888.00 2017-07-15 01:23:27.000 196 33782.25 159.42 17093.13 88888.00 2017-07-15 01:23:28.000 196 33782.27 159.40 17093.14 88888.00 2017-07-15 01:23:29.000 196 33782.30 159.37 17093.10 88888.00 2017-07-15 01:23:30.000 196 33782.35 159.33 17093.10 37860.82 2017-07-15 01:23:31.000 196 33782.33 159.33 17093.14 88888.00 2017-07-15 01:23:32.000 196 33782.32 159.35 17093.15 88888.00 2017-07-15 01:23:33.000 196 33782.29 159.39 17093.10 88888.00 2017-07-15 01:23:34.000 196 33782.33 159.41 17093.09 88888.00 2017-07-15 01:23:35.000 196 33782.31 159.38 17093.12 37860.89 2017-07-15 01:23:36.000 196 33782.32 159.41 17093.18 88888.00 2017-07-15 01:23:37.000 196 33782.33 159.43 17093.20 88888.00 2017-07-15 01:23:38.000 196 33782.33 159.41 17093.17 88888.00 2017-07-15 01:23:39.000 196 33782.34 159.37 17093.12 88888.00 2017-07-15 01:23:40.000 196 33782.36 159.36 17093.14 37860.96 2017-07-15 01:23:41.000 196 33782.37 159.34 17093.13 88888.00 2017-07-15 01:23:42.000 196 33782.35 159.31 17093.11 88888.00 2017-07-15 01:23:43.000 196 33782.38 159.33 17093.11 88888.00 2017-07-15 01:23:44.000 196 33782.37 159.32 17093.12 88888.00 2017-07-15 01:23:45.000 196 33782.44 159.33 17093.11 37860.82 2017-07-15 01:23:46.000 196 33782.46 159.31 17093.10 88888.00 2017-07-15 01:23:47.000 196 33782.40 159.27 17093.05 88888.00 2017-07-15 01:23:48.000 196 33782.44 159.26 17093.09 88888.00 2017-07-15 01:23:49.000 196 33782.47 159.28 17093.11 88888.00 2017-07-15 01:23:50.000 196 33782.46 159.30 17093.12 37860.92 2017-07-15 01:23:51.000 196 33782.43 159.29 17093.12 88888.00 2017-07-15 01:23:52.000 196 33782.45 159.32 17093.14 88888.00 2017-07-15 01:23:53.000 196 33782.45 159.29 17093.14 88888.00 2017-07-15 01:23:54.000 196 33782.45 159.29 17093.14 88888.00 2017-07-15 01:23:55.000 196 33782.48 159.26 17093.12 37860.96 2017-07-15 01:23:56.000 196 33782.49 159.29 17093.13 88888.00 2017-07-15 01:23:57.000 196 33782.50 159.31 17093.10 88888.00 2017-07-15 01:23:58.000 196 33782.49 159.30 17093.09 88888.00 2017-07-15 01:23:59.000 196 33782.50 159.31 17093.10 88888.00 2017-07-15 01:24:00.000 196 33782.49 159.30 17093.07 37861.02 2017-07-15 01:24:01.000 196 33782.49 159.28 17093.08 88888.00 2017-07-15 01:24:02.000 196 33782.49 159.28 17093.15 88888.00 2017-07-15 01:24:03.000 196 33782.48 159.27 17093.16 88888.00 2017-07-15 01:24:04.000 196 33782.49 159.26 17093.13 88888.00 2017-07-15 01:24:05.000 196 33782.51 159.28 17093.11 37860.98 2017-07-15 01:24:06.000 196 33782.48 159.26 17093.11 88888.00 2017-07-15 01:24:07.000 196 33782.50 159.27 17093.11 88888.00 2017-07-15 01:24:08.000 196 33782.54 159.29 17093.11 88888.00 2017-07-15 01:24:09.000 196 33782.51 159.28 17093.09 88888.00 2017-07-15 01:24:10.000 196 33782.47 159.25 17093.07 37860.93 2017-07-15 01:24:11.000 196 33782.45 159.27 17093.07 88888.00 2017-07-15 01:24:12.000 196 33782.48 159.31 17093.09 88888.00 2017-07-15 01:24:13.000 196 33782.47 159.31 17093.12 88888.00 2017-07-15 01:24:14.000 196 33782.42 159.31 17093.11 88888.00 2017-07-15 01:24:15.000 196 33782.44 159.25 17093.15 37860.94 2017-07-15 01:24:16.000 196 33782.44 159.27 17093.10 88888.00 2017-07-15 01:24:17.000 196 33782.41 159.27 17093.12 88888.00 2017-07-15 01:24:18.000 196 33782.38 159.28 17093.12 88888.00 2017-07-15 01:24:19.000 196 33782.38 159.30 17093.11 88888.00 2017-07-15 01:24:20.000 196 33782.41 159.31 17093.09 37861.02 2017-07-15 01:24:21.000 196 33782.36 159.28 17093.07 88888.00 2017-07-15 01:24:22.000 196 33782.38 159.27 17093.05 88888.00 2017-07-15 01:24:23.000 196 33782.37 159.36 17093.04 88888.00 2017-07-15 01:24:24.000 196 33782.36 159.36 17093.07 88888.00 2017-07-15 01:24:25.000 196 33782.41 159.35 17093.12 37860.90 2017-07-15 01:24:26.000 196 33782.43 159.35 17093.12 88888.00 2017-07-15 01:24:27.000 196 33782.40 159.31 17093.11 88888.00 2017-07-15 01:24:28.000 196 33782.42 159.31 17093.10 88888.00 2017-07-15 01:24:29.000 196 33782.42 159.31 17093.12 88888.00 2017-07-15 01:24:30.000 196 33782.45 159.34 17093.13 37860.92 2017-07-15 01:24:31.000 196 33782.48 159.32 17093.10 88888.00 2017-07-15 01:24:32.000 196 33782.44 159.29 17093.09 88888.00 2017-07-15 01:24:33.000 196 33782.41 159.32 17093.09 88888.00 2017-07-15 01:24:34.000 196 33782.38 159.34 17093.11 88888.00 2017-07-15 01:24:35.000 196 33782.41 159.34 17093.12 37860.94 2017-07-15 01:24:36.000 196 33782.43 159.36 17093.11 88888.00 2017-07-15 01:24:37.000 196 33782.39 159.35 17093.12 88888.00 2017-07-15 01:24:38.000 196 33782.39 159.31 17093.12 88888.00 2017-07-15 01:24:39.000 196 33782.42 159.28 17093.11 88888.00 2017-07-15 01:24:40.000 196 33782.42 159.28 17093.12 37860.88 2017-07-15 01:24:41.000 196 33782.45 159.31 17093.09 88888.00 2017-07-15 01:24:42.000 196 33782.41 159.33 17093.11 88888.00 2017-07-15 01:24:43.000 196 33782.36 159.33 17093.12 88888.00 2017-07-15 01:24:44.000 196 33782.35 159.33 17093.15 88888.00 2017-07-15 01:24:45.000 196 33782.41 159.32 17093.13 37860.91 2017-07-15 01:24:46.000 196 33782.39 159.31 17093.09 88888.00 2017-07-15 01:24:47.000 196 33782.37 159.33 17093.11 88888.00 2017-07-15 01:24:48.000 196 33782.40 159.35 17093.09 88888.00 2017-07-15 01:24:49.000 196 33782.39 159.35 17093.03 88888.00 2017-07-15 01:24:50.000 196 33782.41 159.33 17092.99 37860.94 2017-07-15 01:24:51.000 196 33782.41 159.33 17093.03 88888.00 2017-07-15 01:24:52.000 196 33782.37 159.33 17093.06 88888.00 2017-07-15 01:24:53.000 196 33782.38 159.33 17093.08 88888.00 2017-07-15 01:24:54.000 196 33782.37 159.34 17093.07 88888.00 2017-07-15 01:24:55.000 196 33782.35 159.33 17093.06 37860.95 2017-07-15 01:24:56.000 196 33782.35 159.32 17093.09 88888.00 2017-07-15 01:24:57.000 196 33782.36 159.32 17093.07 88888.00 2017-07-15 01:24:58.000 196 33782.33 159.34 17093.07 88888.00 2017-07-15 01:24:59.000 196 33782.31 159.32 17093.08 88888.00 2017-07-15 01:25:00.000 196 33782.28 159.29 17093.06 37860.93 2017-07-15 01:25:01.000 196 33782.27 159.26 17093.05 88888.00 2017-07-15 01:25:02.000 196 33782.27 159.29 17093.05 88888.00 2017-07-15 01:25:03.000 196 33782.32 159.27 17093.06 88888.00 2017-07-15 01:25:04.000 196 33782.35 159.30 17093.10 88888.00 2017-07-15 01:25:05.000 196 33782.35 159.31 17093.08 37860.89 2017-07-15 01:25:06.000 196 33782.34 159.29 17093.11 88888.00 2017-07-15 01:25:07.000 196 33782.34 159.30 17093.07 88888.00 2017-07-15 01:25:08.000 196 33782.33 159.31 17093.07 88888.00 2017-07-15 01:25:09.000 196 33782.34 159.30 17093.10 88888.00 2017-07-15 01:25:10.000 196 33782.36 159.28 17093.07 37860.90 2017-07-15 01:25:11.000 196 33782.37 159.26 17093.08 88888.00 2017-07-15 01:25:12.000 196 33782.39 159.26 17093.04 88888.00 2017-07-15 01:25:13.000 196 33782.37 159.21 17093.04 88888.00 2017-07-15 01:25:14.000 196 33782.37 159.25 17093.05 88888.00 2017-07-15 01:25:15.000 196 33782.38 159.30 17093.03 37860.84 2017-07-15 01:25:16.000 196 33782.35 159.30 17093.06 88888.00 2017-07-15 01:25:17.000 196 33782.29 159.30 17093.05 88888.00 2017-07-15 01:25:18.000 196 33782.31 159.31 17093.05 88888.00 2017-07-15 01:25:19.000 196 33782.30 159.34 17093.05 88888.00 2017-07-15 01:25:20.000 196 33782.29 159.36 17093.04 37860.89 2017-07-15 01:25:21.000 196 33782.27 159.33 17093.04 88888.00 2017-07-15 01:25:22.000 196 33782.29 159.34 17093.07 88888.00 2017-07-15 01:25:23.000 196 33782.32 159.37 17093.07 88888.00 2017-07-15 01:25:24.000 196 33782.34 159.33 17093.08 88888.00 2017-07-15 01:25:25.000 196 33782.34 159.34 17093.09 37860.96 2017-07-15 01:25:26.000 196 33782.37 159.35 17093.08 88888.00 2017-07-15 01:25:27.000 196 33782.34 159.34 17093.10 88888.00 2017-07-15 01:25:28.000 196 33782.36 159.30 17093.08 88888.00 2017-07-15 01:25:29.000 196 33782.34 159.30 17093.11 88888.00 2017-07-15 01:25:30.000 196 33782.32 159.26 17093.09 37860.91 2017-07-15 01:25:31.000 196 33782.33 159.23 17093.11 88888.00 2017-07-15 01:25:32.000 196 33782.31 159.25 17093.14 88888.00 2017-07-15 01:25:33.000 196 33782.33 159.26 17093.17 88888.00 2017-07-15 01:25:34.000 196 33782.34 159.25 17093.14 88888.00 2017-07-15 01:25:35.000 196 33782.33 159.28 17093.11 37860.95 2017-07-15 01:25:36.000 196 33782.33 159.30 17093.13 88888.00 2017-07-15 01:25:37.000 196 33782.35 159.30 17093.12 88888.00 2017-07-15 01:25:38.000 196 33782.32 159.28 17093.11 88888.00 2017-07-15 01:25:39.000 196 33782.34 159.26 17093.09 88888.00 2017-07-15 01:25:40.000 196 33782.37 159.24 17093.08 37860.98 2017-07-15 01:25:41.000 196 33782.41 159.22 17093.08 88888.00 2017-07-15 01:25:42.000 196 33782.39 159.29 17093.09 88888.00 2017-07-15 01:25:43.000 196 33782.37 159.31 17093.07 88888.00 2017-07-15 01:25:44.000 196 33782.36 159.25 17093.08 88888.00 2017-07-15 01:25:45.000 196 33782.39 159.22 17093.11 37861.03 2017-07-15 01:25:46.000 196 33782.43 159.22 17093.12 88888.00 2017-07-15 01:25:47.000 196 33782.40 159.18 17093.08 88888.00 2017-07-15 01:25:48.000 196 33782.40 159.18 17093.01 88888.00 2017-07-15 01:25:49.000 196 33782.44 159.18 17093.01 88888.00 2017-07-15 01:25:50.000 196 33782.45 159.23 17093.04 37861.01 2017-07-15 01:25:51.000 196 33782.42 159.20 17093.04 88888.00 2017-07-15 01:25:52.000 196 33782.40 159.21 17092.98 88888.00 2017-07-15 01:25:53.000 196 33782.41 159.20 17093.01 88888.00 2017-07-15 01:25:54.000 196 33782.43 159.21 17093.05 88888.00 2017-07-15 01:25:55.000 196 33782.43 159.23 17093.06 37860.97 2017-07-15 01:25:56.000 196 33782.40 159.22 17093.07 88888.00 2017-07-15 01:25:57.000 196 33782.35 159.19 17093.05 88888.00 2017-07-15 01:25:58.000 196 33782.36 159.21 17093.05 88888.00 2017-07-15 01:25:59.000 196 33782.38 159.17 17093.05 88888.00 2017-07-15 01:26:00.000 196 33782.39 159.19 17093.08 37861.00 2017-07-15 01:26:01.000 196 33782.40 159.24 17093.07 88888.00 2017-07-15 01:26:02.000 196 33782.39 159.28 17093.08 88888.00 2017-07-15 01:26:03.000 196 33782.35 159.27 17093.04 88888.00 2017-07-15 01:26:04.000 196 33782.36 159.27 17093.07 88888.00 2017-07-15 01:26:05.000 196 33782.38 159.27 17093.08 37860.91 2017-07-15 01:26:06.000 196 33782.38 159.27 17093.09 88888.00 2017-07-15 01:26:07.000 196 33782.30 159.24 17093.10 88888.00 2017-07-15 01:26:08.000 196 33782.32 159.26 17093.09 88888.00 2017-07-15 01:26:09.000 196 33782.32 159.25 17093.07 88888.00 2017-07-15 01:26:10.000 196 33782.32 159.26 17093.08 37860.95 2017-07-15 01:26:11.000 196 33782.33 159.26 17093.07 88888.00 2017-07-15 01:26:12.000 196 33782.33 159.28 17093.07 88888.00 2017-07-15 01:26:13.000 196 33782.31 159.29 17093.07 88888.00 2017-07-15 01:26:14.000 196 33782.32 159.30 17093.11 88888.00 2017-07-15 01:26:15.000 196 33782.32 159.33 17093.13 37860.94 2017-07-15 01:26:16.000 196 33782.35 159.32 17093.08 88888.00 2017-07-15 01:26:17.000 196 33782.32 159.31 17093.09 88888.00 2017-07-15 01:26:18.000 196 33782.28 159.33 17093.13 88888.00 2017-07-15 01:26:19.000 196 33782.27 159.32 17093.18 88888.00 2017-07-15 01:26:20.000 196 33782.26 159.27 17093.13 37860.90 2017-07-15 01:26:21.000 196 33782.29 159.32 17093.11 88888.00 2017-07-15 01:26:22.000 196 33782.30 159.32 17093.11 88888.00 2017-07-15 01:26:23.000 196 33782.28 159.31 17093.13 88888.00 2017-07-15 01:26:24.000 196 33782.28 159.32 17093.14 88888.00 2017-07-15 01:26:25.000 196 33782.27 159.40 17093.11 37860.84 2017-07-15 01:26:26.000 196 33782.26 159.43 17093.14 88888.00 2017-07-15 01:26:27.000 196 33782.26 159.37 17093.15 88888.00 2017-07-15 01:26:28.000 196 33782.30 159.39 17093.16 88888.00 2017-07-15 01:26:29.000 196 33782.29 159.44 17093.11 88888.00 2017-07-15 01:26:30.000 196 33782.28 159.43 17093.09 37860.87 2017-07-15 01:26:31.000 196 33782.28 159.40 17093.08 88888.00 2017-07-15 01:26:32.000 196 33782.29 159.35 17093.11 88888.00 2017-07-15 01:26:33.000 196 33782.26 159.32 17093.11 88888.00 2017-07-15 01:26:34.000 196 33782.25 159.32 17093.07 88888.00 2017-07-15 01:26:35.000 196 33782.28 159.35 17093.09 37860.86 2017-07-15 01:26:36.000 196 33782.31 159.31 17093.12 88888.00 2017-07-15 01:26:37.000 196 33782.31 159.30 17093.10 88888.00 2017-07-15 01:26:38.000 196 33782.32 159.33 17093.06 88888.00 2017-07-15 01:26:39.000 196 33782.30 159.37 17093.06 88888.00 2017-07-15 01:26:40.000 196 33782.29 159.38 17093.13 37860.92 2017-07-15 01:26:41.000 196 33782.32 159.32 17093.12 88888.00 2017-07-15 01:26:42.000 196 33782.33 159.26 17093.08 88888.00 2017-07-15 01:26:43.000 196 33782.32 159.23 17093.08 88888.00 2017-07-15 01:26:44.000 196 33782.33 159.24 17093.07 88888.00 2017-07-15 01:26:45.000 196 33782.30 159.25 17093.07 37860.77 2017-07-15 01:26:46.000 196 33782.29 159.23 17093.08 88888.00 2017-07-15 01:26:47.000 196 33782.31 159.23 17093.10 88888.00 2017-07-15 01:26:48.000 196 33782.31 159.25 17093.05 88888.00 2017-07-15 01:26:49.000 196 33782.31 159.20 17093.05 88888.00 2017-07-15 01:26:50.000 196 33782.33 159.16 17093.05 37860.87 2017-07-15 01:26:51.000 196 33782.31 159.11 17093.03 88888.00 2017-07-15 01:26:52.000 196 33782.32 159.14 17093.07 88888.00 2017-07-15 01:26:53.000 196 33782.35 159.11 17093.09 88888.00 2017-07-15 01:26:54.000 196 33782.38 159.14 17093.10 88888.00 2017-07-15 01:26:55.000 196 33782.38 159.12 17093.08 37860.93 2017-07-15 01:26:56.000 196 33782.37 159.10 17093.08 88888.00 2017-07-15 01:26:57.000 196 33782.34 159.10 17093.10 88888.00 2017-07-15 01:26:58.000 196 33782.35 159.12 17093.13 88888.00 2017-07-15 01:26:59.000 196 33782.36 159.12 17093.13 88888.00 2017-07-15 01:27:00.000 196 33782.39 159.07 17093.12 37860.88 2017-07-15 01:27:01.000 196 33782.40 159.09 17093.14 88888.00 2017-07-15 01:27:02.000 196 33782.39 159.12 17093.11 88888.00 2017-07-15 01:27:03.000 196 33782.40 159.11 17093.10 88888.00 2017-07-15 01:27:04.000 196 33782.41 159.09 17093.06 88888.00 2017-07-15 01:27:05.000 196 33782.40 159.05 17093.05 37860.86 2017-07-15 01:27:06.000 196 33782.38 159.07 17093.07 88888.00 2017-07-15 01:27:07.000 196 33782.38 159.05 17093.05 88888.00 2017-07-15 01:27:08.000 196 33782.41 159.01 17093.05 88888.00 2017-07-15 01:27:09.000 196 33782.44 159.01 17093.05 88888.00 2017-07-15 01:27:10.000 196 33782.45 159.00 17093.03 37860.97 2017-07-15 01:27:11.000 196 33782.45 159.02 17093.03 88888.00 2017-07-15 01:27:12.000 196 33782.46 159.01 17093.03 88888.00 2017-07-15 01:27:13.000 196 33782.49 158.97 17093.02 88888.00 2017-07-15 01:27:14.000 196 33782.54 159.01 17092.98 88888.00 2017-07-15 01:27:15.000 196 33782.54 159.06 17093.00 37860.98 2017-07-15 01:27:16.000 196 33782.57 159.09 17093.00 88888.00 2017-07-15 01:27:17.000 196 33782.61 159.08 17092.97 88888.00 2017-07-15 01:27:18.000 196 33782.64 159.03 17093.00 88888.00 2017-07-15 01:27:19.000 196 33782.63 159.00 17092.97 88888.00 2017-07-15 01:27:20.000 196 33782.64 159.00 17092.98 37861.09 2017-07-15 01:27:21.000 196 33782.67 159.00 17093.00 88888.00 2017-07-15 01:27:22.000 196 33782.70 159.02 17092.99 88888.00 2017-07-15 01:27:23.000 196 33782.71 159.00 17092.98 88888.00 2017-07-15 01:27:24.000 196 33782.70 159.01 17092.99 88888.00 2017-07-15 01:27:25.000 196 33782.73 159.03 17093.01 37861.13 2017-07-15 01:27:26.000 196 33782.77 159.02 17093.01 88888.00 2017-07-15 01:27:27.000 196 33782.76 158.98 17092.99 88888.00 2017-07-15 01:27:28.000 196 33782.76 158.99 17093.03 88888.00 2017-07-15 01:27:29.000 196 33782.83 159.03 17092.98 88888.00 2017-07-15 01:27:30.000 196 33782.80 159.04 17092.98 37861.26 2017-07-15 01:27:31.000 196 33782.78 159.06 17093.00 88888.00 2017-07-15 01:27:32.000 196 33782.78 159.04 17092.98 88888.00 2017-07-15 01:27:33.000 196 33782.76 159.05 17092.97 88888.00 2017-07-15 01:27:34.000 196 33782.81 159.03 17093.02 88888.00 2017-07-15 01:27:35.000 196 33782.83 158.99 17092.99 37861.29 2017-07-15 01:27:36.000 196 33782.85 159.03 17092.95 88888.00 2017-07-15 01:27:37.000 196 33782.82 159.02 17092.96 88888.00 2017-07-15 01:27:38.000 196 33782.84 159.04 17092.98 88888.00 2017-07-15 01:27:39.000 196 33782.79 159.02 17093.00 88888.00 2017-07-15 01:27:40.000 196 33782.79 159.03 17093.01 37861.25 2017-07-15 01:27:41.000 196 33782.82 159.01 17092.99 88888.00 2017-07-15 01:27:42.000 196 33782.81 158.95 17093.00 88888.00 2017-07-15 01:27:43.000 196 33782.83 158.96 17093.00 88888.00 2017-07-15 01:27:44.000 196 33782.86 158.97 17092.97 88888.00 2017-07-15 01:27:45.000 196 33782.88 159.05 17092.98 37861.27 2017-07-15 01:27:46.000 196 33782.89 159.08 17092.99 88888.00 2017-07-15 01:27:47.000 196 33782.84 159.06 17093.06 88888.00 2017-07-15 01:27:48.000 196 33782.85 159.11 17093.03 88888.00 2017-07-15 01:27:49.000 196 33782.86 159.15 17093.03 88888.00 2017-07-15 01:27:50.000 196 33782.84 159.14 17093.05 37861.30 2017-07-15 01:27:51.000 196 33782.83 159.17 17093.04 88888.00 2017-07-15 01:27:52.000 196 33782.83 159.21 17093.04 88888.00 2017-07-15 01:27:53.000 196 33782.82 159.26 17093.04 88888.00 2017-07-15 01:27:54.000 196 33782.80 159.25 17093.05 88888.00 2017-07-15 01:27:55.000 196 33782.81 159.25 17093.02 37861.19 2017-07-15 01:27:56.000 196 33782.76 159.30 17093.02 88888.00 2017-07-15 01:27:57.000 196 33782.72 159.30 17093.03 88888.00 2017-07-15 01:27:58.000 196 33782.70 159.33 17093.03 88888.00 2017-07-15 01:27:59.000 196 33782.69 159.39 17093.02 88888.00 2017-07-15 01:28:00.000 196 33782.66 159.39 17093.03 37861.03 2017-07-15 01:28:01.000 196 33782.64 159.39 17092.97 88888.00 2017-07-15 01:28:02.000 196 33782.67 159.42 17092.98 88888.00 2017-07-15 01:28:03.000 196 33782.72 159.46 17092.96 88888.00 2017-07-15 01:28:04.000 196 33782.73 159.50 17093.00 88888.00 2017-07-15 01:28:05.000 196 33782.73 159.52 17093.03 37861.20 2017-07-15 01:28:06.000 196 33782.73 159.47 17093.07 88888.00 2017-07-15 01:28:07.000 196 33782.70 159.44 17093.05 88888.00 2017-07-15 01:28:08.000 196 33782.70 159.43 17093.00 88888.00 2017-07-15 01:28:09.000 196 33782.76 159.42 17093.02 88888.00 2017-07-15 01:28:10.000 196 33782.79 159.41 17093.03 37861.22 2017-07-15 01:28:11.000 196 33782.83 159.42 17093.03 88888.00 2017-07-15 01:28:12.000 196 33782.87 159.44 17093.02 88888.00 2017-07-15 01:28:13.000 196 33782.87 159.45 17093.01 88888.00 2017-07-15 01:28:14.000 196 33782.89 159.43 17093.00 88888.00 2017-07-15 01:28:15.000 196 33782.92 159.41 17093.00 37861.31 2017-07-15 01:28:16.000 196 33782.92 159.38 17092.99 88888.00 2017-07-15 01:28:17.000 196 33782.93 159.44 17092.98 88888.00 2017-07-15 01:28:18.000 196 33782.96 159.42 17092.98 88888.00 2017-07-15 01:28:19.000 196 33783.00 159.43 17092.97 88888.00 2017-07-15 01:28:20.000 196 33783.03 159.40 17092.98 37861.40 2017-07-15 01:28:21.000 196 33783.06 159.41 17092.98 88888.00 2017-07-15 01:28:22.000 196 33783.07 159.37 17092.97 88888.00 2017-07-15 01:28:23.000 196 33783.10 159.35 17092.96 88888.00 2017-07-15 01:28:24.000 196 33783.14 159.35 17092.98 88888.00 2017-07-15 01:28:25.000 196 33783.18 159.38 17092.95 37861.48 2017-07-15 01:28:26.000 196 33783.24 159.34 17093.00 88888.00 2017-07-15 01:28:27.000 196 33783.24 159.33 17093.01 88888.00 2017-07-15 01:28:28.000 196 33783.27 159.34 17093.03 88888.00 2017-07-15 01:28:29.000 196 33783.32 159.32 17093.03 88888.00 2017-07-15 01:28:30.000 196 33783.33 159.26 17093.00 37861.67 2017-07-15 01:28:31.000 196 33783.34 159.26 17093.01 88888.00 2017-07-15 01:28:32.000 196 33783.39 159.30 17093.03 88888.00 2017-07-15 01:28:33.000 196 33783.37 159.27 17093.06 88888.00 2017-07-15 01:28:34.000 196 33783.37 159.29 17093.05 88888.00 2017-07-15 01:28:35.000 196 33783.42 159.30 17093.05 37861.74 2017-07-15 01:28:36.000 196 33783.43 159.31 17093.07 88888.00 2017-07-15 01:28:37.000 196 33783.40 159.27 17093.07 88888.00 2017-07-15 01:28:38.000 196 33783.41 159.26 17093.04 88888.00 2017-07-15 01:28:39.000 196 33783.41 159.23 17093.05 88888.00 2017-07-15 01:28:40.000 196 33783.41 159.23 17093.00 37861.79 2017-07-15 01:28:41.000 196 33783.40 159.29 17093.02 88888.00 2017-07-15 01:28:42.000 196 33783.41 159.31 17093.04 88888.00 2017-07-15 01:28:43.000 196 33783.39 159.27 17093.01 88888.00 2017-07-15 01:28:44.000 196 33783.37 159.27 17093.03 88888.00 2017-07-15 01:28:45.000 196 33783.34 159.27 17093.04 37861.68 2017-07-15 01:28:46.000 196 33783.28 159.28 17093.03 88888.00 2017-07-15 01:28:47.000 196 33783.25 159.33 17093.00 88888.00 2017-07-15 01:28:48.000 196 33783.28 159.32 17092.96 88888.00 2017-07-15 01:28:49.000 196 33783.26 159.30 17092.99 88888.00 2017-07-15 01:28:50.000 196 33783.20 159.25 17093.00 37861.60 2017-07-15 01:28:51.000 196 33783.16 159.26 17093.01 88888.00 2017-07-15 01:28:52.000 196 33783.16 159.28 17093.03 88888.00 2017-07-15 01:28:53.000 196 33783.14 159.30 17093.01 88888.00 2017-07-15 01:28:54.000 196 33783.11 159.30 17093.00 88888.00 2017-07-15 01:28:55.000 196 33783.09 159.28 17092.98 37861.44 2017-07-15 01:28:56.000 196 33783.06 159.33 17093.01 88888.00 2017-07-15 01:28:57.000 196 33783.07 159.37 17093.06 88888.00 2017-07-15 01:28:58.000 196 33783.07 159.42 17093.03 88888.00 2017-07-15 01:28:59.000 196 33783.02 159.38 17093.04 88888.00 2017-07-15 01:29:00.000 196 33783.01 159.38 17093.00 37861.45 2017-07-15 01:29:01.000 196 33783.02 159.39 17092.96 88888.00 2017-07-15 01:29:02.000 196 33783.02 159.39 17093.03 88888.00 2017-07-15 01:29:03.000 196 33782.99 159.43 17093.05 88888.00 2017-07-15 01:29:04.000 196 33782.98 159.41 17093.07 88888.00 2017-07-15 01:29:05.000 196 33782.99 159.41 17093.05 37861.37 2017-07-15 01:29:06.000 196 33782.95 159.43 17093.01 88888.00 2017-07-15 01:29:07.000 196 33782.94 159.43 17093.03 88888.00 2017-07-15 01:29:08.000 196 33782.92 159.43 17092.99 88888.00 2017-07-15 01:29:09.000 196 33782.90 159.41 17093.02 88888.00 2017-07-15 01:29:10.000 196 33782.89 159.44 17093.01 37861.28 2017-07-15 01:29:11.000 196 33782.88 159.42 17093.00 88888.00 2017-07-15 01:29:12.000 196 33782.84 159.41 17092.97 88888.00 2017-07-15 01:29:13.000 196 33782.85 159.39 17092.97 88888.00 2017-07-15 01:29:14.000 196 33782.85 159.38 17093.02 88888.00 2017-07-15 01:29:15.000 196 33782.86 159.38 17093.02 37861.25 2017-07-15 01:29:16.000 196 33782.87 159.38 17093.03 88888.00 2017-07-15 01:29:17.000 196 33782.90 159.39 17093.02 88888.00 2017-07-15 01:29:18.000 196 33782.87 159.36 17093.04 88888.00 2017-07-15 01:29:19.000 196 33782.88 159.34 17093.06 88888.00 2017-07-15 01:29:20.000 196 33782.89 159.33 17093.08 37861.24 2017-07-15 01:29:21.000 196 33782.87 159.36 17093.08 88888.00 2017-07-15 01:29:22.000 196 33782.89 159.38 17093.05 88888.00 2017-07-15 01:29:23.000 196 33782.88 159.35 17093.04 88888.00 2017-07-15 01:29:24.000 196 33782.92 159.33 17093.04 88888.00 2017-07-15 01:29:25.000 196 33782.93 159.29 17093.03 37861.17 2017-07-15 01:29:26.000 196 33782.96 159.26 17093.03 88888.00 2017-07-15 01:29:27.000 196 33782.98 159.22 17093.02 88888.00 2017-07-15 01:29:28.000 196 33782.98 159.19 17093.02 88888.00 2017-07-15 01:29:29.000 196 33782.99 159.18 17093.00 88888.00 2017-07-15 01:29:30.000 196 33782.99 159.18 17093.01 37861.38 2017-07-15 01:29:31.000 196 33782.99 159.18 17093.00 88888.00 2017-07-15 01:29:32.000 196 33782.99 159.18 17092.99 88888.00 2017-07-15 01:29:33.000 196 33783.01 159.15 17092.94 88888.00 2017-07-15 01:29:34.000 196 33783.05 159.14 17092.99 88888.00 2017-07-15 01:29:35.000 196 33783.08 159.16 17093.01 37861.43 2017-07-15 01:29:36.000 196 33783.10 159.14 17093.02 88888.00 2017-07-15 01:29:37.000 196 33783.10 159.10 17093.01 88888.00 2017-07-15 01:29:38.000 196 33783.13 159.07 17093.00 88888.00 2017-07-15 01:29:39.000 196 33783.15 159.05 17093.03 88888.00 2017-07-15 01:29:40.000 196 33783.12 159.06 17093.04 37861.53 2017-07-15 01:29:41.000 196 33783.12 159.07 17093.02 88888.00 2017-07-15 01:29:42.000 196 33783.13 159.06 17092.99 88888.00 2017-07-15 01:29:43.000 196 33783.12 159.05 17092.99 88888.00 2017-07-15 01:29:44.000 196 33783.15 159.05 17093.02 88888.00 2017-07-15 01:29:45.000 196 33783.15 159.05 17092.98 37861.58 2017-07-15 01:29:46.000 196 33783.15 159.02 17092.96 88888.00 2017-07-15 01:29:47.000 196 33783.15 159.05 17092.98 88888.00 2017-07-15 01:29:48.000 196 33783.12 159.04 17092.97 88888.00 2017-07-15 01:29:49.000 196 33783.14 159.06 17092.97 88888.00 2017-07-15 01:29:50.000 196 33783.14 159.08 17092.97 37861.62 2017-07-15 01:29:51.000 196 33783.15 159.10 17093.01 88888.00 2017-07-15 01:29:52.000 196 33783.15 159.03 17093.01 88888.00 2017-07-15 01:29:53.000 196 33783.14 159.03 17092.98 88888.00 2017-07-15 01:29:54.000 196 33783.13 159.04 17092.99 88888.00 2017-07-15 01:29:55.000 196 33783.15 159.07 17093.02 37861.64 2017-07-15 01:29:56.000 196 33783.18 159.05 17093.04 88888.00 2017-07-15 01:29:57.000 196 33783.17 159.04 17092.98 88888.00 2017-07-15 01:29:58.000 196 33783.17 159.03 17092.99 88888.00 2017-07-15 01:29:59.000 196 33783.17 159.03 17092.98 88888.00 2017-07-15 01:30:00.000 196 33783.18 159.06 17092.99 37861.59 2017-07-15 01:30:01.000 196 33783.18 159.07 17092.98 88888.00 2017-07-15 01:30:02.000 196 33783.16 159.06 17092.98 88888.00 2017-07-15 01:30:03.000 196 33783.14 159.03 17092.99 88888.00 2017-07-15 01:30:04.000 196 33783.10 159.04 17092.95 88888.00 2017-07-15 01:30:05.000 196 33783.08 159.05 17092.96 37861.67 2017-07-15 01:30:06.000 196 33783.13 159.09 17093.01 88888.00 2017-07-15 01:30:07.000 196 33783.14 159.14 17092.99 88888.00 2017-07-15 01:30:08.000 196 33783.11 159.08 17092.94 88888.00 2017-07-15 01:30:09.000 196 33783.07 159.09 17092.95 88888.00 2017-07-15 01:30:10.000 196 33783.10 159.08 17092.97 37861.63 2017-07-15 01:30:11.000 196 33783.03 159.09 17092.94 88888.00 2017-07-15 01:30:12.000 196 33782.99 159.09 17092.98 88888.00 2017-07-15 01:30:13.000 196 33782.94 159.13 17092.99 88888.00 2017-07-15 01:30:14.000 196 33782.91 159.15 17092.98 88888.00 2017-07-15 01:30:15.000 196 33782.90 159.11 17092.98 37861.41 2017-07-15 01:30:16.000 196 33782.85 159.13 17092.96 88888.00 2017-07-15 01:30:17.000 196 33782.79 159.12 17092.97 88888.00 2017-07-15 01:30:18.000 196 33782.74 159.16 17092.97 88888.00 2017-07-15 01:30:19.000 196 33782.74 159.16 17093.01 88888.00 2017-07-15 01:30:20.000 196 33782.72 159.18 17093.00 37861.26 2017-07-15 01:30:21.000 196 33782.65 159.22 17092.97 88888.00 2017-07-15 01:30:22.000 196 33782.63 159.22 17092.97 88888.00 2017-07-15 01:30:23.000 196 33782.59 159.23 17092.97 88888.00 2017-07-15 01:30:24.000 196 33782.59 159.26 17093.03 88888.00 2017-07-15 01:30:25.000 196 33782.58 159.33 17093.06 37861.16 2017-07-15 01:30:26.000 196 33782.56 159.31 17093.03 88888.00 2017-07-15 01:30:27.000 196 33782.53 159.31 17093.05 88888.00 2017-07-15 01:30:28.000 196 33782.50 159.32 17093.05 88888.00 2017-07-15 01:30:29.000 196 33782.48 159.31 17093.05 88888.00 2017-07-15 01:30:30.000 196 33782.52 159.31 17093.03 37861.10 2017-07-15 01:30:31.000 196 33782.50 159.36 17092.99 88888.00 2017-07-15 01:30:32.000 196 33782.51 159.40 17093.03 88888.00 2017-07-15 01:30:33.000 196 33782.52 159.36 17093.06 88888.00 2017-07-15 01:30:34.000 196 33782.52 159.32 17093.04 88888.00 2017-07-15 01:30:35.000 196 33782.54 159.38 17093.01 37860.96 2017-07-15 01:30:36.000 196 33782.58 159.39 17093.01 88888.00 2017-07-15 01:30:37.000 196 33782.58 159.35 17093.06 88888.00 2017-07-15 01:30:38.000 196 33782.61 159.39 17093.07 88888.00 2017-07-15 01:30:39.000 196 33782.61 159.39 17093.04 88888.00 2017-07-15 01:30:40.000 196 33782.64 159.36 17093.04 37861.09 2017-07-15 01:30:41.000 196 33782.61 159.31 17093.00 88888.00 2017-07-15 01:30:42.000 196 33782.64 159.26 17092.98 88888.00 2017-07-15 01:30:43.000 196 33782.71 159.28 17093.04 88888.00 2017-07-15 01:30:44.000 196 33782.74 159.28 17093.01 88888.00 2017-07-15 01:30:45.000 196 33782.76 159.28 17092.99 37861.19 2017-07-15 01:30:46.000 196 33782.81 159.25 17092.98 88888.00 2017-07-15 01:30:47.000 196 33782.82 159.25 17093.00 88888.00 2017-07-15 01:30:48.000 196 33782.88 159.23 17093.00 88888.00 2017-07-15 01:30:49.000 196 33782.92 159.22 17092.98 88888.00 2017-07-15 01:30:50.000 196 33782.97 159.19 17092.95 37861.32 2017-07-15 01:30:51.000 196 33783.03 159.18 17092.97 88888.00 2017-07-15 01:30:52.000 196 33783.08 159.13 17093.01 88888.00 2017-07-15 01:30:53.000 196 33783.09 159.08 17093.02 88888.00 2017-07-15 01:30:54.000 196 33783.16 159.06 17093.03 88888.00 2017-07-15 01:30:55.000 196 33783.24 159.06 17092.99 37861.50 2017-07-15 01:30:56.000 196 33783.35 159.07 17092.98 88888.00 2017-07-15 01:30:57.000 196 33783.40 159.02 17092.98 88888.00 2017-07-15 01:30:58.000 196 33783.46 158.99 17092.90 88888.00 2017-07-15 01:30:59.000 196 33783.48 158.97 17092.90 88888.00 2017-07-15 01:31:00.000 196 33783.56 158.93 17092.90 37861.82 2017-07-15 01:31:01.000 196 33783.64 158.91 17092.91 88888.00 2017-07-15 01:31:02.000 196 33783.65 158.90 17092.92 88888.00 2017-07-15 01:31:03.000 196 33783.68 158.89 17092.92 88888.00 2017-07-15 01:31:04.000 196 33783.76 158.93 17092.96 88888.00 2017-07-15 01:31:05.000 196 33783.82 158.89 17092.93 37862.07 2017-07-15 01:31:06.000 196 33783.84 158.85 17092.93 88888.00 2017-07-15 01:31:07.000 196 33783.91 158.83 17092.91 88888.00 2017-07-15 01:31:08.000 196 33783.94 158.82 17092.90 88888.00 2017-07-15 01:31:09.000 196 33783.94 158.82 17092.88 88888.00 2017-07-15 01:31:10.000 196 33783.95 158.82 17092.89 37862.21 2017-07-15 01:31:11.000 196 33784.00 158.80 17092.85 88888.00 2017-07-15 01:31:12.000 196 33784.04 158.83 17092.85 88888.00 2017-07-15 01:31:13.000 196 33784.03 158.78 17092.85 88888.00 2017-07-15 01:31:14.000 196 33784.07 158.78 17092.84 88888.00 2017-07-15 01:31:15.000 196 33784.09 158.79 17092.82 37862.32 2017-07-15 01:31:16.000 196 33784.10 158.83 17092.84 88888.00 2017-07-15 01:31:17.000 196 33784.13 158.81 17092.89 88888.00 2017-07-15 01:31:18.000 196 33784.09 158.79 17092.87 88888.00 2017-07-15 01:31:19.000 196 33784.11 158.81 17092.83 88888.00 2017-07-15 01:31:20.000 196 33784.14 158.82 17092.86 37862.25 2017-07-15 01:31:21.000 196 33784.16 158.82 17092.85 88888.00 2017-07-15 01:31:22.000 196 33784.16 158.87 17092.87 88888.00 2017-07-15 01:31:23.000 196 33784.15 158.87 17092.86 88888.00 2017-07-15 01:31:24.000 196 33784.15 158.88 17092.86 88888.00 2017-07-15 01:31:25.000 196 33784.17 158.84 17092.84 37862.32 2017-07-15 01:31:26.000 196 33784.18 158.86 17092.86 88888.00 2017-07-15 01:31:27.000 196 33784.19 158.90 17092.86 88888.00 2017-07-15 01:31:28.000 196 33784.17 158.93 17092.85 88888.00 2017-07-15 01:31:29.000 196 33784.14 158.96 17092.87 88888.00 2017-07-15 01:31:30.000 196 33784.12 158.93 17092.88 37862.30 2017-07-15 01:31:31.000 196 33784.15 158.92 17092.88 88888.00 2017-07-15 01:31:32.000 196 33784.11 158.92 17092.85 88888.00 2017-07-15 01:31:33.000 196 33784.09 158.90 17092.84 88888.00 2017-07-15 01:31:34.000 196 33784.12 158.92 17092.85 88888.00 2017-07-15 01:31:35.000 196 33784.14 158.92 17092.89 37862.42 2017-07-15 01:31:36.000 196 33784.16 158.91 17092.91 88888.00 2017-07-15 01:31:37.000 196 33784.21 158.93 17092.90 88888.00 2017-07-15 01:31:38.000 196 33784.21 158.95 17092.87 88888.00 2017-07-15 01:31:39.000 196 33784.19 158.98 17092.86 88888.00 2017-07-15 01:31:40.000 196 33784.20 158.94 17092.90 37862.39 2017-07-15 01:31:41.000 196 33784.20 158.96 17092.90 88888.00 2017-07-15 01:31:42.000 196 33784.18 158.97 17092.91 88888.00 2017-07-15 01:31:43.000 196 33784.20 158.94 17092.86 88888.00 2017-07-15 01:31:44.000 196 33784.18 158.99 17092.83 88888.00 2017-07-15 01:31:45.000 196 33784.15 158.99 17092.84 37862.38 2017-07-15 01:31:46.000 196 33784.16 158.97 17092.83 88888.00 2017-07-15 01:31:47.000 196 33784.16 159.00 17092.81 88888.00 2017-07-15 01:31:48.000 196 33784.15 159.03 17092.86 88888.00 2017-07-15 01:31:49.000 196 33784.14 159.04 17092.85 88888.00 2017-07-15 01:31:50.000 196 33784.15 159.05 17092.85 37862.38 2017-07-15 01:31:51.000 196 33784.18 159.07 17092.84 88888.00 2017-07-15 01:31:52.000 196 33784.19 159.07 17092.85 88888.00 2017-07-15 01:31:53.000 196 33784.20 159.10 17092.84 88888.00 2017-07-15 01:31:54.000 196 33784.26 159.13 17092.83 88888.00 2017-07-15 01:31:55.000 196 33784.29 159.15 17092.85 37862.35 2017-07-15 01:31:56.000 196 33784.29 159.13 17092.86 88888.00 2017-07-15 01:31:57.000 196 33784.28 159.15 17092.91 88888.00 2017-07-15 01:31:58.000 196 33784.34 159.18 17092.90 88888.00 2017-07-15 01:31:59.000 196 33784.40 159.18 17092.89 88888.00 2017-07-15 01:32:00.000 196 33784.43 159.19 17092.88 37862.52 2017-07-15 01:32:01.000 196 33784.44 159.17 17092.87 88888.00 2017-07-15 01:32:02.000 196 33784.45 159.13 17092.83 88888.00 2017-07-15 01:32:03.000 196 33784.47 159.15 17092.84 88888.00 2017-07-15 01:32:04.000 196 33784.50 159.12 17092.84 88888.00 2017-07-15 01:32:05.000 196 33784.53 159.10 17092.83 37862.71 2017-07-15 01:32:06.000 196 33784.57 159.13 17092.82 88888.00 2017-07-15 01:32:07.000 196 33784.55 159.14 17092.84 88888.00 2017-07-15 01:32:08.000 196 33784.57 159.15 17092.83 88888.00 2017-07-15 01:32:09.000 196 33784.62 159.16 17092.83 88888.00 2017-07-15 01:32:10.000 196 33784.65 159.14 17092.79 37862.82 2017-07-15 01:32:11.000 196 33784.66 159.13 17092.79 88888.00 2017-07-15 01:32:12.000 196 33784.62 159.12 17092.81 88888.00 2017-07-15 01:32:13.000 196 33784.63 159.10 17092.81 88888.00 2017-07-15 01:32:14.000 196 33784.67 159.12 17092.80 88888.00 2017-07-15 01:32:15.000 196 33784.69 159.13 17092.81 37862.82 2017-07-15 01:32:16.000 196 33784.72 159.15 17092.78 88888.00 2017-07-15 01:32:17.000 196 33784.73 159.12 17092.77 88888.00 2017-07-15 01:32:18.000 196 33784.76 159.15 17092.77 88888.00 2017-07-15 01:32:19.000 196 33784.81 159.16 17092.79 88888.00 2017-07-15 01:32:20.000 196 33784.83 159.17 17092.79 37862.95 2017-07-15 01:32:21.000 196 33784.85 159.18 17092.82 88888.00 2017-07-15 01:32:22.000 196 33784.87 159.20 17092.79 88888.00 2017-07-15 01:32:23.000 196 33784.86 159.22 17092.76 88888.00 2017-07-15 01:32:24.000 196 33784.91 159.23 17092.76 88888.00 2017-07-15 01:32:25.000 196 33784.91 159.23 17092.77 37863.06 2017-07-15 01:32:26.000 196 33784.90 159.24 17092.79 88888.00 2017-07-15 01:32:27.000 196 33784.91 159.27 17092.76 88888.00 2017-07-15 01:32:28.000 196 33784.90 159.26 17092.78 88888.00 2017-07-15 01:32:29.000 196 33784.92 159.20 17092.80 88888.00 2017-07-15 01:32:30.000 196 33784.89 159.23 17092.77 37862.95 2017-07-15 01:32:31.000 196 33784.89 159.27 17092.78 88888.00 2017-07-15 01:32:32.000 196 33784.88 159.28 17092.73 88888.00 2017-07-15 01:32:33.000 196 33784.87 159.27 17092.71 88888.00 2017-07-15 01:32:34.000 196 33784.86 159.26 17092.76 88888.00 2017-07-15 01:32:35.000 196 33784.84 159.26 17092.77 37862.89 2017-07-15 01:32:36.000 196 33784.83 159.23 17092.80 88888.00 2017-07-15 01:32:37.000 196 33784.81 159.22 17092.79 88888.00 2017-07-15 01:32:38.000 196 33784.77 159.24 17092.81 88888.00 2017-07-15 01:32:39.000 196 33784.77 159.24 17092.80 88888.00 2017-07-15 01:32:40.000 196 33784.78 159.22 17092.81 37862.96 2017-07-15 01:32:41.000 196 33784.75 159.24 17092.81 88888.00 2017-07-15 01:32:42.000 196 33784.73 159.26 17092.80 88888.00 2017-07-15 01:32:43.000 196 33784.76 159.27 17092.82 88888.00 2017-07-15 01:32:44.000 196 33784.76 159.27 17092.80 88888.00 2017-07-15 01:32:45.000 196 33784.71 159.25 17092.80 37863.00 2017-07-15 01:32:46.000 196 33784.71 159.25 17092.77 88888.00 2017-07-15 01:32:47.000 196 33784.74 159.26 17092.77 88888.00 2017-07-15 01:32:48.000 196 33784.75 159.28 17092.74 88888.00 2017-07-15 01:32:49.000 196 33784.74 159.35 17092.75 88888.00 2017-07-15 01:32:50.000 196 33784.74 159.36 17092.71 37862.94 2017-07-15 01:32:51.000 196 33784.72 159.34 17092.73 88888.00 2017-07-15 01:32:52.000 196 33784.73 159.38 17092.76 88888.00 2017-07-15 01:32:53.000 196 33784.73 159.40 17092.84 88888.00 2017-07-15 01:32:54.000 196 33784.72 159.42 17092.85 88888.00 2017-07-15 01:32:55.000 196 33784.72 159.40 17092.79 37862.85 2017-07-15 01:32:56.000 196 33784.75 159.39 17092.80 88888.00 2017-07-15 01:32:57.000 196 33784.72 159.39 17092.80 88888.00 2017-07-15 01:32:58.000 196 33784.73 159.37 17092.80 88888.00 2017-07-15 01:32:59.000 196 33784.72 159.41 17092.84 88888.00 2017-07-15 01:33:00.000 196 33784.74 159.41 17092.79 37862.87 2017-07-15 01:33:01.000 196 33784.75 159.41 17092.81 88888.00 2017-07-15 01:33:02.000 196 33784.74 159.36 17092.80 88888.00 2017-07-15 01:33:03.000 196 33784.75 159.36 17092.79 88888.00 2017-07-15 01:33:04.000 196 33784.75 159.37 17092.80 88888.00 2017-07-15 01:33:05.000 196 33784.78 159.41 17092.80 37862.88 2017-07-15 01:33:06.000 196 33784.79 159.39 17092.80 88888.00 2017-07-15 01:33:07.000 196 33784.76 159.40 17092.81 88888.00 2017-07-15 01:33:08.000 196 33784.77 159.40 17092.77 88888.00 2017-07-15 01:33:09.000 196 33784.82 159.42 17092.78 88888.00 2017-07-15 01:33:10.000 196 33784.82 159.42 17092.78 37862.80 2017-07-15 01:33:11.000 196 33784.83 159.41 17092.79 88888.00 2017-07-15 01:33:12.000 196 33784.88 159.38 17092.79 88888.00 2017-07-15 01:33:13.000 196 33784.86 159.39 17092.78 88888.00 2017-07-15 01:33:14.000 196 33784.86 159.35 17092.78 88888.00 2017-07-15 01:33:15.000 196 33784.89 159.35 17092.78 37862.90 2017-07-15 01:33:16.000 196 33784.90 159.40 17092.81 88888.00 2017-07-15 01:33:17.000 196 33784.90 159.40 17092.78 88888.00 2017-07-15 01:33:18.000 196 33784.93 159.40 17092.77 88888.00 2017-07-15 01:33:19.000 196 33784.90 159.35 17092.79 88888.00 2017-07-15 01:33:20.000 196 33784.94 159.38 17092.80 37862.98 2017-07-15 01:33:21.000 196 33784.95 159.36 17092.80 88888.00 2017-07-15 01:33:22.000 196 33784.93 159.36 17092.80 88888.00 2017-07-15 01:33:23.000 196 33784.95 159.34 17092.83 88888.00 2017-07-15 01:33:24.000 196 33784.96 159.31 17092.81 88888.00 2017-07-15 01:33:25.000 196 33785.00 159.30 17092.80 37863.12 2017-07-15 01:33:26.000 196 33785.02 159.29 17092.78 88888.00 2017-07-15 01:33:27.000 196 33784.97 159.33 17092.78 88888.00 2017-07-15 01:33:28.000 196 33785.01 159.35 17092.84 88888.00 2017-07-15 01:33:29.000 196 33785.00 159.36 17092.81 88888.00 2017-07-15 01:33:30.000 196 33785.02 159.39 17092.78 37863.21 2017-07-15 01:33:31.000 196 33785.06 159.37 17092.82 88888.00 2017-07-15 01:33:32.000 196 33785.06 159.35 17092.84 88888.00 2017-07-15 01:33:33.000 196 33785.02 159.37 17092.80 88888.00 2017-07-15 01:33:34.000 196 33785.01 159.41 17092.77 88888.00 2017-07-15 01:33:35.000 196 33785.06 159.43 17092.76 37863.11 2017-07-15 01:33:36.000 196 33785.10 159.40 17092.73 88888.00 2017-07-15 01:33:37.000 196 33785.10 159.39 17092.77 88888.00 2017-07-15 01:33:38.000 196 33785.10 159.37 17092.78 88888.00 2017-07-15 01:33:39.000 196 33785.09 159.33 17092.76 88888.00 2017-07-15 01:33:40.000 196 33785.08 159.31 17092.74 37863.10 2017-07-15 01:33:41.000 196 33785.07 159.33 17092.76 88888.00 2017-07-15 01:33:42.000 196 33785.09 159.33 17092.76 88888.00 2017-07-15 01:33:43.000 196 33785.14 159.34 17092.75 88888.00 2017-07-15 01:33:44.000 196 33785.14 159.35 17092.73 88888.00 2017-07-15 01:33:45.000 196 33785.12 159.34 17092.77 37863.11 2017-07-15 01:33:46.000 196 33785.16 159.33 17092.73 88888.00 2017-07-15 01:33:47.000 196 33785.18 159.37 17092.75 88888.00 2017-07-15 01:33:48.000 196 33785.15 159.34 17092.76 88888.00 2017-07-15 01:33:49.000 196 33785.18 159.36 17092.75 88888.00 2017-07-15 01:33:50.000 196 33785.20 159.36 17092.82 37863.18 2017-07-15 01:33:51.000 196 33785.17 159.35 17092.82 88888.00 2017-07-15 01:33:52.000 196 33785.17 159.32 17092.77 88888.00 2017-07-15 01:33:53.000 196 33785.15 159.32 17092.77 88888.00 2017-07-15 01:33:54.000 196 33785.18 159.36 17092.77 88888.00 2017-07-15 01:33:55.000 196 33785.22 159.36 17092.76 37863.11 2017-07-15 01:33:56.000 196 33785.27 159.36 17092.81 88888.00 2017-07-15 01:33:57.000 196 33785.25 159.42 17092.83 88888.00 2017-07-15 01:33:58.000 196 33785.21 159.43 17092.81 88888.00 2017-07-15 01:33:59.000 196 33785.22 159.43 17092.80 88888.00 2017-07-15 01:34:00.000 196 33785.26 159.45 17092.82 37863.30 2017-07-15 01:34:01.000 196 33785.27 159.40 17092.81 88888.00 2017-07-15 01:34:02.000 196 33785.24 159.41 17092.79 88888.00 2017-07-15 01:34:03.000 196 33785.21 159.43 17092.80 88888.00 2017-07-15 01:34:04.000 196 33785.16 159.45 17092.79 88888.00 2017-07-15 01:34:05.000 196 33785.14 159.45 17092.81 37863.23 2017-07-15 01:34:06.000 196 33785.16 159.44 17092.81 88888.00 2017-07-15 01:34:07.000 196 33785.20 159.43 17092.75 88888.00 2017-07-15 01:34:08.000 196 33785.17 159.42 17092.72 88888.00 2017-07-15 01:34:09.000 196 33785.17 159.43 17092.78 88888.00 2017-07-15 01:34:10.000 196 33785.20 159.48 17092.81 37863.33 2017-07-15 01:34:11.000 196 33785.21 159.49 17092.80 88888.00 2017-07-15 01:34:12.000 196 33785.21 159.47 17092.80 88888.00 2017-07-15 01:34:13.000 196 33785.17 159.51 17092.78 88888.00 2017-07-15 01:34:14.000 196 33785.19 159.50 17092.76 88888.00 2017-07-15 01:34:15.000 196 33785.23 159.50 17092.80 37863.24 2017-07-15 01:34:16.000 196 33785.29 159.52 17092.80 88888.00 2017-07-15 01:34:17.000 196 33785.26 159.57 17092.81 88888.00 2017-07-15 01:34:18.000 196 33785.20 159.55 17092.83 88888.00 2017-07-15 01:34:19.000 196 33785.21 159.50 17092.77 88888.00 2017-07-15 01:34:20.000 196 33785.19 159.50 17092.71 37863.19 2017-07-15 01:34:21.000 196 33785.19 159.47 17092.73 88888.00 2017-07-15 01:34:22.000 196 33785.22 159.46 17092.75 88888.00 2017-07-15 01:34:23.000 196 33785.25 159.51 17092.73 88888.00 2017-07-15 01:34:24.000 196 33785.23 159.50 17092.73 88888.00 2017-07-15 01:34:25.000 196 33785.23 159.52 17092.74 37863.21 2017-07-15 01:34:26.000 196 33785.26 159.53 17092.74 88888.00 2017-07-15 01:34:27.000 196 33785.25 159.54 17092.76 88888.00 2017-07-15 01:34:28.000 196 33785.25 159.53 17092.78 88888.00 2017-07-15 01:34:29.000 196 33785.25 159.49 17092.76 88888.00 2017-07-15 01:34:30.000 196 33785.26 159.47 17092.77 37863.30 2017-07-15 01:34:31.000 196 33785.26 159.49 17092.81 88888.00 2017-07-15 01:34:32.000 196 33785.25 159.50 17092.82 88888.00 2017-07-15 01:34:33.000 196 33785.20 159.52 17092.80 88888.00 2017-07-15 01:34:34.000 196 33785.19 159.52 17092.80 88888.00 2017-07-15 01:34:35.000 196 33785.18 159.46 17092.78 37863.32 2017-07-15 01:34:36.000 196 33785.17 159.43 17092.82 88888.00 2017-07-15 01:34:37.000 196 33785.11 159.46 17092.81 88888.00 2017-07-15 01:34:38.000 196 33785.12 159.44 17092.81 88888.00 2017-07-15 01:34:39.000 196 33785.18 159.46 17092.80 88888.00 2017-07-15 01:34:40.000 196 33785.15 159.47 17092.80 37863.18 2017-07-15 01:34:41.000 196 33785.14 159.44 17092.81 88888.00 2017-07-15 01:34:42.000 196 33785.13 159.44 17092.82 88888.00 2017-07-15 01:34:43.000 196 33785.15 159.44 17092.83 88888.00 2017-07-15 01:34:44.000 196 33785.14 159.39 17092.87 88888.00 2017-07-15 01:34:45.000 196 33785.14 159.39 17092.87 37863.11 2017-07-15 01:34:46.000 196 33785.14 159.37 17092.80 88888.00 2017-07-15 01:34:47.000 196 33785.15 159.38 17092.80 88888.00 2017-07-15 01:34:48.000 196 33785.15 159.41 17092.78 88888.00 2017-07-15 01:34:49.000 196 33785.14 159.38 17092.80 88888.00 2017-07-15 01:34:50.000 196 33785.17 159.34 17092.82 37863.23 2017-07-15 01:34:51.000 196 33785.16 159.31 17092.80 88888.00 2017-07-15 01:34:52.000 196 33785.15 159.29 17092.80 88888.00 2017-07-15 01:34:53.000 196 33785.12 159.34 17092.76 88888.00 2017-07-15 01:34:54.000 196 33785.13 159.35 17092.76 88888.00 2017-07-15 01:34:55.000 196 33785.16 159.34 17092.74 37863.13 2017-07-15 01:34:56.000 196 33785.20 159.32 17092.74 88888.00 2017-07-15 01:34:57.000 196 33785.21 159.29 17092.77 88888.00 2017-07-15 01:34:58.000 196 33785.19 159.27 17092.77 88888.00 2017-07-15 01:34:59.000 196 33785.16 159.26 17092.73 88888.00 2017-07-15 01:35:00.000 196 33785.16 159.31 17092.76 37863.19 2017-07-15 01:35:01.000 196 33785.18 159.29 17092.78 88888.00 2017-07-15 01:35:02.000 196 33785.19 159.29 17092.74 88888.00 2017-07-15 01:35:03.000 196 33785.23 159.33 17092.76 88888.00 2017-07-15 01:35:04.000 196 33785.24 159.33 17092.75 88888.00 2017-07-15 01:35:05.000 196 33785.22 159.31 17092.78 37863.14 2017-07-15 01:35:06.000 196 33785.23 159.31 17092.76 88888.00 2017-07-15 01:35:07.000 196 33785.23 159.31 17092.74 88888.00 2017-07-15 01:35:08.000 196 33785.25 159.28 17092.73 88888.00 2017-07-15 01:35:09.000 196 33785.26 159.27 17092.69 88888.00 2017-07-15 01:35:10.000 196 33785.24 159.28 17092.72 37863.13 2017-07-15 01:35:11.000 196 33785.26 159.28 17092.69 88888.00 2017-07-15 01:35:12.000 196 33785.29 159.29 17092.73 88888.00 2017-07-15 01:35:13.000 196 33785.28 159.25 17092.70 88888.00 2017-07-15 01:35:14.000 196 33785.28 159.25 17092.67 88888.00 2017-07-15 01:35:15.000 196 33785.26 159.22 17092.69 37863.20 2017-07-15 01:35:16.000 196 33785.32 159.20 17092.70 88888.00 2017-07-15 01:35:17.000 196 33785.27 159.22 17092.72 88888.00 2017-07-15 01:35:18.000 196 33785.30 159.25 17092.69 88888.00 2017-07-15 01:35:19.000 196 33785.35 159.27 17092.67 88888.00 2017-07-15 01:35:20.000 196 33785.34 159.27 17092.72 37863.27 2017-07-15 01:35:21.000 196 33785.29 159.28 17092.74 88888.00 2017-07-15 01:35:22.000 196 33785.26 159.32 17092.74 88888.00 2017-07-15 01:35:23.000 196 33785.27 159.30 17092.74 88888.00 2017-07-15 01:35:24.000 196 33785.27 159.31 17092.73 88888.00 2017-07-15 01:35:25.000 196 33785.26 159.29 17092.71 37863.29 2017-07-15 01:35:26.000 196 33785.28 159.33 17092.76 88888.00 2017-07-15 01:35:27.000 196 33785.29 159.35 17092.71 88888.00 2017-07-15 01:35:28.000 196 33785.28 159.34 17092.73 88888.00 2017-07-15 01:35:29.000 196 33785.28 159.32 17092.73 88888.00 2017-07-15 01:35:30.000 196 33785.29 159.34 17092.75 37863.37 2017-07-15 01:35:31.000 196 33785.32 159.33 17092.73 88888.00 2017-07-15 01:35:32.000 196 33785.31 159.34 17092.74 88888.00 2017-07-15 01:35:33.000 196 33785.31 159.36 17092.76 88888.00 2017-07-15 01:35:34.000 196 33785.33 159.36 17092.74 88888.00 2017-07-15 01:35:35.000 196 33785.33 159.36 17092.73 37863.26 2017-07-15 01:35:36.000 196 33785.32 159.32 17092.73 88888.00 2017-07-15 01:35:37.000 196 33785.31 159.32 17092.68 88888.00 2017-07-15 01:35:38.000 196 33785.32 159.32 17092.70 88888.00 2017-07-15 01:35:39.000 196 33785.36 159.31 17092.73 88888.00 2017-07-15 01:35:40.000 196 33785.37 159.34 17092.73 37863.50 2017-07-15 01:35:41.000 196 33785.36 159.32 17092.74 88888.00 2017-07-15 01:35:42.000 196 33785.36 159.30 17092.70 88888.00 2017-07-15 01:35:43.000 196 33785.38 159.29 17092.67 88888.00 2017-07-15 01:35:44.000 196 33785.44 159.32 17092.69 88888.00 2017-07-15 01:35:45.000 196 33785.44 159.33 17092.71 37863.51 2017-07-15 01:35:46.000 196 33785.43 159.30 17092.72 88888.00 2017-07-15 01:35:47.000 196 33785.41 159.32 17092.69 88888.00 2017-07-15 01:35:48.000 196 33785.48 159.32 17092.66 88888.00 2017-07-15 01:35:49.000 196 33785.46 159.32 17092.69 88888.00 2017-07-15 01:35:50.000 196 33785.49 159.29 17092.67 37863.56 2017-07-15 01:35:51.000 196 33785.47 159.26 17092.74 88888.00 2017-07-15 01:35:52.000 196 33785.45 159.25 17092.73 88888.00 2017-07-15 01:35:53.000 196 33785.49 159.25 17092.67 88888.00 2017-07-15 01:35:54.000 196 33785.51 159.26 17092.65 88888.00 2017-07-15 01:35:55.000 196 33785.52 159.28 17092.64 37863.46 2017-07-15 01:35:56.000 196 33785.55 159.28 17092.70 88888.00 2017-07-15 01:35:57.000 196 33785.51 159.24 17092.69 88888.00 2017-07-15 01:35:58.000 196 33785.50 159.24 17092.66 88888.00 2017-07-15 01:35:59.000 196 33785.54 159.20 17092.68 88888.00 2017-07-15 01:36:00.000 196 33785.57 159.18 17092.71 37863.49 2017-07-15 01:36:01.000 196 33785.59 159.21 17092.71 88888.00 2017-07-15 01:36:02.000 196 33785.59 159.24 17092.74 88888.00 2017-07-15 01:36:03.000 196 33785.59 159.26 17092.74 88888.00 2017-07-15 01:36:04.000 196 33785.61 159.23 17092.72 88888.00 2017-07-15 01:36:05.000 196 33785.65 159.22 17092.69 37863.70 2017-07-15 01:36:06.000 196 33785.66 159.22 17092.70 88888.00 2017-07-15 01:36:07.000 196 33785.68 159.24 17092.69 88888.00 2017-07-15 01:36:08.000 196 33785.66 159.24 17092.73 88888.00 2017-07-15 01:36:09.000 196 33785.67 159.24 17092.70 88888.00 2017-07-15 01:36:10.000 196 33785.70 159.25 17092.65 37863.64 2017-07-15 01:36:11.000 196 33785.69 159.26 17092.64 88888.00 2017-07-15 01:36:12.000 196 33785.69 159.26 17092.66 88888.00 2017-07-15 01:36:13.000 196 33785.67 159.26 17092.64 88888.00 2017-07-15 01:36:14.000 196 33785.69 159.25 17092.63 88888.00 2017-07-15 01:36:15.000 196 33785.70 159.19 17092.62 37863.73 2017-07-15 01:36:16.000 196 33785.72 159.17 17092.61 88888.00 2017-07-15 01:36:17.000 196 33785.68 159.21 17092.61 88888.00 2017-07-15 01:36:18.000 196 33785.67 159.22 17092.62 88888.00 2017-07-15 01:36:19.000 196 33785.65 159.22 17092.60 88888.00 2017-07-15 01:36:20.000 196 33785.71 159.21 17092.61 37863.70 2017-07-15 01:36:21.000 196 33785.73 159.24 17092.66 88888.00 2017-07-15 01:36:22.000 196 33785.76 159.26 17092.69 88888.00 2017-07-15 01:36:23.000 196 33785.75 159.28 17092.66 88888.00 2017-07-15 01:36:24.000 196 33785.74 159.28 17092.65 88888.00 2017-07-15 01:36:25.000 196 33785.71 159.26 17092.65 37863.70 2017-07-15 01:36:26.000 196 33785.71 159.25 17092.65 88888.00 2017-07-15 01:36:27.000 196 33785.71 159.24 17092.65 88888.00 2017-07-15 01:36:28.000 196 33785.72 159.31 17092.64 88888.00 2017-07-15 01:36:29.000 196 33785.71 159.30 17092.66 88888.00 2017-07-15 01:36:30.000 196 33785.70 159.26 17092.66 37863.75 2017-07-15 01:36:31.000 196 33785.71 159.28 17092.69 88888.00 2017-07-15 01:36:32.000 196 33785.71 159.30 17092.70 88888.00 2017-07-15 01:36:33.000 196 33785.71 159.30 17092.68 88888.00 2017-07-15 01:36:34.000 196 33785.74 159.27 17092.67 88888.00 2017-07-15 01:36:35.000 196 33785.77 159.27 17092.69 37863.71 2017-07-15 01:36:36.000 196 33785.74 159.26 17092.73 88888.00 2017-07-15 01:36:37.000 196 33785.74 159.27 17092.70 88888.00 2017-07-15 01:36:38.000 196 33785.74 159.23 17092.66 88888.00 2017-07-15 01:36:39.000 196 33785.74 159.22 17092.64 88888.00 2017-07-15 01:36:40.000 196 33785.72 159.21 17092.63 37863.73 2017-07-15 01:36:41.000 196 33785.69 159.22 17092.59 88888.00 2017-07-15 01:36:42.000 196 33785.67 159.27 17092.57 88888.00 2017-07-15 01:36:43.000 196 33785.68 159.28 17092.61 88888.00 2017-07-15 01:36:44.000 196 33785.70 159.28 17092.66 88888.00 2017-07-15 01:36:45.000 196 33785.74 159.26 17092.67 37863.69 2017-07-15 01:36:46.000 196 33785.73 159.26 17092.65 88888.00 2017-07-15 01:36:47.000 196 33785.72 159.25 17092.63 88888.00 2017-07-15 01:36:48.000 196 33785.69 159.27 17092.62 88888.00 2017-07-15 01:36:49.000 196 33785.68 159.31 17092.61 88888.00 2017-07-15 01:36:50.000 196 33785.68 159.31 17092.64 37863.60 2017-07-15 01:36:51.000 196 33785.65 159.28 17092.67 88888.00 2017-07-15 01:36:52.000 196 33785.67 159.28 17092.66 88888.00 2017-07-15 01:36:53.000 196 33785.67 159.28 17092.69 88888.00 2017-07-15 01:36:54.000 196 33785.72 159.32 17092.66 88888.00 2017-07-15 01:36:55.000 196 33785.73 159.35 17092.67 37863.70 2017-07-15 01:36:56.000 196 33785.73 159.37 17092.66 88888.00 2017-07-15 01:36:57.000 196 33785.75 159.35 17092.65 88888.00 2017-07-15 01:36:58.000 196 33785.78 159.32 17092.64 88888.00 2017-07-15 01:36:59.000 196 33785.79 159.31 17092.62 88888.00 2017-07-15 01:37:00.000 196 33785.82 159.29 17092.67 37863.72 2017-07-15 01:37:01.000 196 33785.77 159.28 17092.68 88888.00 2017-07-15 01:37:02.000 196 33785.76 159.29 17092.69 88888.00 2017-07-15 01:37:03.000 196 33785.78 159.26 17092.67 88888.00 2017-07-15 01:37:04.000 196 33785.80 159.29 17092.66 88888.00 2017-07-15 01:37:05.000 196 33785.76 159.27 17092.64 37863.73 2017-07-15 01:37:06.000 196 33785.83 159.28 17092.60 88888.00 2017-07-15 01:37:07.000 196 33785.84 159.27 17092.58 88888.00 2017-07-15 01:37:08.000 196 33785.87 159.28 17092.58 88888.00 2017-07-15 01:37:09.000 196 33785.87 159.33 17092.61 88888.00 2017-07-15 01:37:10.000 196 33785.84 159.34 17092.65 37863.75 2017-07-15 01:37:11.000 196 33785.84 159.33 17092.62 88888.00 2017-07-15 01:37:12.000 196 33785.81 159.32 17092.61 88888.00 2017-07-15 01:37:13.000 196 33785.80 159.30 17092.60 88888.00 2017-07-15 01:37:14.000 196 33785.80 159.28 17092.65 88888.00 2017-07-15 01:37:15.000 196 33785.84 159.29 17092.68 37863.68 2017-07-15 01:37:16.000 196 33785.85 159.30 17092.63 88888.00 2017-07-15 01:37:17.000 196 33785.82 159.30 17092.61 88888.00 2017-07-15 01:37:18.000 196 33785.80 159.32 17092.61 88888.00 2017-07-15 01:37:19.000 196 33785.80 159.32 17092.63 88888.00 2017-07-15 01:37:20.000 196 33785.85 159.29 17092.59 37863.83 2017-07-15 01:37:21.000 196 33785.84 159.32 17092.60 88888.00 2017-07-15 01:37:22.000 196 33785.83 159.32 17092.64 88888.00 2017-07-15 01:37:23.000 196 33785.82 159.22 17092.62 88888.00 2017-07-15 01:37:24.000 196 33785.83 159.24 17092.58 88888.00 2017-07-15 01:37:25.000 196 33785.81 159.30 17092.51 37863.76 2017-07-15 01:37:26.000 196 33785.76 159.34 17092.54 88888.00 2017-07-15 01:37:27.000 196 33785.77 159.40 17092.56 88888.00 2017-07-15 01:37:28.000 196 33785.80 159.39 17092.54 88888.00 2017-07-15 01:37:29.000 196 33785.82 159.36 17092.56 88888.00 2017-07-15 01:37:30.000 196 33785.81 159.36 17092.54 37863.88 2017-07-15 01:37:31.000 196 33785.83 159.42 17092.55 88888.00 2017-07-15 01:37:32.000 196 33785.84 159.40 17092.55 88888.00 2017-07-15 01:37:33.000 196 33785.83 159.37 17092.58 88888.00 2017-07-15 01:37:34.000 196 33785.83 159.37 17092.53 88888.00 2017-07-15 01:37:35.000 196 33785.81 159.36 17092.54 37863.71 2017-07-15 01:37:36.000 196 33785.82 159.40 17092.56 88888.00 2017-07-15 01:37:37.000 196 33785.81 159.40 17092.54 88888.00 2017-07-15 01:37:38.000 196 33785.80 159.35 17092.55 88888.00 2017-07-15 01:37:39.000 196 33785.78 159.36 17092.60 88888.00 2017-07-15 01:37:40.000 196 33785.82 159.36 17092.58 37863.72 2017-07-15 01:37:41.000 196 33785.84 159.33 17092.55 88888.00 2017-07-15 01:37:42.000 196 33785.87 159.32 17092.55 88888.00 2017-07-15 01:37:43.000 196 33785.83 159.38 17092.58 88888.00 2017-07-15 01:37:44.000 196 33785.79 159.36 17092.58 88888.00 2017-07-15 01:37:45.000 196 33785.79 159.33 17092.60 37863.70 2017-07-15 01:37:46.000 196 33785.78 159.34 17092.60 88888.00 2017-07-15 01:37:47.000 196 33785.79 159.32 17092.61 88888.00 2017-07-15 01:37:48.000 196 33785.78 159.33 17092.60 88888.00 2017-07-15 01:37:49.000 196 33785.77 159.31 17092.59 88888.00 2017-07-15 01:37:50.000 196 33785.78 159.32 17092.59 37863.80 2017-07-15 01:37:51.000 196 33785.79 159.36 17092.61 88888.00 2017-07-15 01:37:52.000 196 33785.80 159.36 17092.58 88888.00 2017-07-15 01:37:53.000 196 33785.79 159.34 17092.56 88888.00 2017-07-15 01:37:54.000 196 33785.74 159.36 17092.55 88888.00 2017-07-15 01:37:55.000 196 33785.79 159.37 17092.55 37863.79 2017-07-15 01:37:56.000 196 33785.77 159.27 17092.58 88888.00 2017-07-15 01:37:57.000 196 33785.76 159.28 17092.61 88888.00 2017-07-15 01:37:58.000 196 33785.77 159.30 17092.58 88888.00 2017-07-15 01:37:59.000 196 33785.74 159.32 17092.54 88888.00 2017-07-15 01:38:00.000 196 33785.73 159.33 17092.54 37863.69 2017-07-15 01:38:01.000 196 33785.75 159.31 17092.53 88888.00 2017-07-15 01:38:02.000 196 33785.72 159.34 17092.52 88888.00 2017-07-15 01:38:03.000 196 33785.73 159.30 17092.55 88888.00 2017-07-15 01:38:04.000 196 33785.72 159.31 17092.55 88888.00 2017-07-15 01:38:05.000 196 33785.71 159.32 17092.58 37863.65 2017-07-15 01:38:06.000 196 33785.70 159.32 17092.53 88888.00 2017-07-15 01:38:07.000 196 33785.69 159.34 17092.53 88888.00 2017-07-15 01:38:08.000 196 33785.71 159.35 17092.61 88888.00 2017-07-15 01:38:09.000 196 33785.70 159.33 17092.62 88888.00 2017-07-15 01:38:10.000 196 33785.66 159.30 17092.56 37863.60 2017-07-15 01:38:11.000 196 33785.66 159.32 17092.55 88888.00 2017-07-15 01:38:12.000 196 33785.66 159.31 17092.59 88888.00 2017-07-15 01:38:13.000 196 33785.65 159.33 17092.55 88888.00 2017-07-15 01:38:14.000 196 33785.65 159.37 17092.52 88888.00 2017-07-15 01:38:15.000 196 33785.64 159.38 17092.51 37863.58 2017-07-15 01:38:16.000 196 33785.66 159.34 17092.57 88888.00 2017-07-15 01:38:17.000 196 33785.66 159.34 17092.63 88888.00 2017-07-15 01:38:18.000 196 33785.62 159.35 17092.59 88888.00 2017-07-15 01:38:19.000 196 33785.60 159.33 17092.54 88888.00 2017-07-15 01:38:20.000 196 33785.64 159.30 17092.54 37863.67 2017-07-15 01:38:21.000 196 33785.63 159.31 17092.56 88888.00 2017-07-15 01:38:22.000 196 33785.64 159.30 17092.57 88888.00 2017-07-15 01:38:23.000 196 33785.60 159.32 17092.57 88888.00 2017-07-15 01:38:24.000 196 33785.59 159.32 17092.55 88888.00 2017-07-15 01:38:25.000 196 33785.59 159.30 17092.55 37863.50 2017-07-15 01:38:26.000 196 33785.60 159.35 17092.60 88888.00 2017-07-15 01:38:27.000 196 33785.57 159.35 17092.59 88888.00 2017-07-15 01:38:28.000 196 33785.57 159.35 17092.59 88888.00 2017-07-15 01:38:29.000 196 33785.61 159.35 17092.61 88888.00 2017-07-15 01:38:30.000 196 33785.56 159.33 17092.62 37863.45 2017-07-15 01:38:31.000 196 33785.55 159.28 17092.63 88888.00 2017-07-15 01:38:32.000 196 33785.58 159.28 17092.65 88888.00 2017-07-15 01:38:33.000 196 33785.57 159.25 17092.63 88888.00 2017-07-15 01:38:34.000 196 33785.57 159.30 17092.60 88888.00 2017-07-15 01:38:35.000 196 33785.56 159.27 17092.60 37863.57 2017-07-15 01:38:36.000 196 33785.56 159.29 17092.58 88888.00 2017-07-15 01:38:37.000 196 33785.54 159.28 17092.60 88888.00 2017-07-15 01:38:38.000 196 33785.53 159.27 17092.57 88888.00 2017-07-15 01:38:39.000 196 33785.50 159.29 17092.56 88888.00 2017-07-15 01:38:40.000 196 33785.47 159.25 17092.60 37863.48 2017-07-15 01:38:41.000 196 33785.46 159.28 17092.64 88888.00 2017-07-15 01:38:42.000 196 33785.48 159.28 17092.64 88888.00 2017-07-15 01:38:43.000 196 33785.49 159.26 17092.63 88888.00 2017-07-15 01:38:44.000 196 33785.48 159.26 17092.61 88888.00 2017-07-15 01:38:45.000 196 33785.52 159.24 17092.63 37863.40 2017-07-15 01:38:46.000 196 33785.55 159.29 17092.62 88888.00 2017-07-15 01:38:47.000 196 33785.53 159.27 17092.61 88888.00 2017-07-15 01:38:48.000 196 33785.49 159.30 17092.63 88888.00 2017-07-15 01:38:49.000 196 33785.45 159.31 17092.62 88888.00 2017-07-15 01:38:50.000 196 33785.49 159.30 17092.62 37863.57 2017-07-15 01:38:51.000 196 33785.50 159.30 17092.64 88888.00 2017-07-15 01:38:52.000 196 33785.50 159.35 17092.63 88888.00 2017-07-15 01:38:53.000 196 33785.51 159.31 17092.60 88888.00 2017-07-15 01:38:54.000 196 33785.53 159.28 17092.59 88888.00 2017-07-15 01:38:55.000 196 33785.49 159.31 17092.58 37863.40 2017-07-15 01:38:56.000 196 33785.50 159.29 17092.59 88888.00 2017-07-15 01:38:57.000 196 33785.45 159.28 17092.62 88888.00 2017-07-15 01:38:58.000 196 33785.46 159.27 17092.60 88888.00 2017-07-15 01:38:59.000 196 33785.44 159.26 17092.55 88888.00 2017-07-15 01:39:00.000 196 33785.48 159.25 17092.58 37863.30 2017-07-15 01:39:01.000 196 33785.48 159.27 17092.62 88888.00 2017-07-15 01:39:02.000 196 33785.45 159.27 17092.57 88888.00 2017-07-15 01:39:03.000 196 33785.43 159.26 17092.57 88888.00 2017-07-15 01:39:04.000 196 33785.46 159.32 17092.57 88888.00 2017-07-15 01:39:05.000 196 33785.47 159.32 17092.55 37863.37 2017-07-15 01:39:06.000 196 33785.42 159.30 17092.56 88888.00 2017-07-15 01:39:07.000 196 33785.37 159.27 17092.56 88888.00 2017-07-15 01:39:08.000 196 33785.37 159.26 17092.57 88888.00 2017-07-15 01:39:09.000 196 33785.35 159.26 17092.58 88888.00 2017-07-15 01:39:10.000 196 33785.35 159.27 17092.58 37863.33 2017-07-15 01:39:11.000 196 33785.33 159.21 17092.56 88888.00 2017-07-15 01:39:12.000 196 33785.32 159.18 17092.53 88888.00 2017-07-15 01:39:13.000 196 33785.32 159.16 17092.57 88888.00 2017-07-15 01:39:14.000 196 33785.32 159.19 17092.62 88888.00 2017-07-15 01:39:15.000 196 33785.30 159.21 17092.64 37863.42 2017-07-15 01:39:16.000 196 33785.30 159.20 17092.63 88888.00 2017-07-15 01:39:17.000 196 33785.25 159.22 17092.65 88888.00 2017-07-15 01:39:18.000 196 33785.23 159.25 17092.65 88888.00 2017-07-15 01:39:19.000 196 33785.20 159.24 17092.62 88888.00 2017-07-15 01:39:20.000 196 33785.22 159.26 17092.62 37863.26 2017-07-15 01:39:21.000 196 33785.21 159.28 17092.62 88888.00 2017-07-15 01:39:22.000 196 33785.20 159.27 17092.64 88888.00 2017-07-15 01:39:23.000 196 33785.17 159.26 17092.62 88888.00 2017-07-15 01:39:24.000 196 33785.19 159.25 17092.62 88888.00 2017-07-15 01:39:25.000 196 33785.17 159.27 17092.63 37863.27 2017-07-15 01:39:26.000 196 33785.17 159.26 17092.61 88888.00 2017-07-15 01:39:27.000 196 33785.18 159.33 17092.61 88888.00 2017-07-15 01:39:28.000 196 33785.18 159.36 17092.62 88888.00 2017-07-15 01:39:29.000 196 33785.16 159.37 17092.66 88888.00 2017-07-15 01:39:30.000 196 33785.16 159.36 17092.64 37863.18 2017-07-15 01:39:31.000 196 33785.12 159.33 17092.61 88888.00 2017-07-15 01:39:32.000 196 33785.10 159.38 17092.61 88888.00 2017-07-15 01:39:33.000 196 33785.07 159.36 17092.61 88888.00 2017-07-15 01:39:34.000 196 33785.05 159.34 17092.61 88888.00 2017-07-15 01:39:35.000 196 33785.03 159.33 17092.62 37863.09 2017-07-15 01:39:36.000 196 33785.06 159.37 17092.64 88888.00 2017-07-15 01:39:37.000 196 33785.05 159.37 17092.63 88888.00 2017-07-15 01:39:38.000 196 33785.07 159.36 17092.60 88888.00 2017-07-15 01:39:39.000 196 33785.09 159.33 17092.59 88888.00 2017-07-15 01:39:40.000 196 33785.07 159.35 17092.64 37863.20 2017-07-15 01:39:41.000 196 33785.08 159.35 17092.63 88888.00 2017-07-15 01:39:42.000 196 33785.06 159.36 17092.64 88888.00 2017-07-15 01:39:43.000 196 33785.06 159.35 17092.65 88888.00 2017-07-15 01:39:44.000 196 33785.02 159.34 17092.65 88888.00 2017-07-15 01:39:45.000 196 33785.03 159.37 17092.64 37863.07 2017-07-15 01:39:46.000 196 33785.01 159.29 17092.66 88888.00 2017-07-15 01:39:47.000 196 33785.05 159.25 17092.65 88888.00 2017-07-15 01:39:48.000 196 33785.06 159.27 17092.65 88888.00 2017-07-15 01:39:49.000 196 33785.03 159.27 17092.66 88888.00 2017-07-15 01:39:50.000 196 33785.00 159.28 17092.66 37863.07 2017-07-15 01:39:51.000 196 33785.03 159.28 17092.64 88888.00 2017-07-15 01:39:52.000 196 33785.02 159.29 17092.62 88888.00 2017-07-15 01:39:53.000 196 33785.06 159.30 17092.66 88888.00 2017-07-15 01:39:54.000 196 33785.07 159.31 17092.66 88888.00 2017-07-15 01:39:55.000 196 33785.05 159.28 17092.67 37863.16 2017-07-15 01:39:56.000 196 33785.05 159.30 17092.66 88888.00 2017-07-15 01:39:57.000 196 33785.02 159.26 17092.65 88888.00 2017-07-15 01:39:58.000 196 33784.99 159.24 17092.65 88888.00 2017-07-15 01:39:59.000 196 33785.04 159.25 17092.64 88888.00 2017-07-15 01:40:00.000 196 33785.07 159.28 17092.64 37863.09 2017-07-15 01:40:01.000 196 33785.04 159.22 17092.61 88888.00 2017-07-15 01:40:02.000 196 33785.04 159.23 17092.58 88888.00 2017-07-15 01:40:03.000 196 33785.03 159.25 17092.58 88888.00 2017-07-15 01:40:04.000 196 33784.99 159.31 17092.56 88888.00 2017-07-15 01:40:05.000 196 33784.99 159.30 17092.61 37863.01 2017-07-15 01:40:06.000 196 33784.99 159.27 17092.62 88888.00 2017-07-15 01:40:07.000 196 33784.98 159.27 17092.61 88888.00 2017-07-15 01:40:08.000 196 33785.04 159.28 17092.63 88888.00 2017-07-15 01:40:09.000 196 33785.06 159.24 17092.63 88888.00 2017-07-15 01:40:10.000 196 33785.07 159.24 17092.68 37863.19 2017-07-15 01:40:11.000 196 33785.04 159.26 17092.66 88888.00 2017-07-15 01:40:12.000 196 33785.02 159.25 17092.60 88888.00 2017-07-15 01:40:13.000 196 33785.03 159.25 17092.62 88888.00 2017-07-15 01:40:14.000 196 33785.05 159.31 17092.65 88888.00 2017-07-15 01:40:15.000 196 33785.02 159.28 17092.65 37863.09 2017-07-15 01:40:16.000 196 33785.02 159.25 17092.65 88888.00 2017-07-15 01:40:17.000 196 33785.02 159.22 17092.66 88888.00 2017-07-15 01:40:18.000 196 33785.00 159.22 17092.64 88888.00 2017-07-15 01:40:19.000 196 33785.01 159.23 17092.63 88888.00 2017-07-15 01:40:20.000 196 33785.07 159.23 17092.64 37863.11 2017-07-15 01:40:21.000 196 33785.06 159.26 17092.63 88888.00 2017-07-15 01:40:22.000 196 33785.02 159.26 17092.60 88888.00 2017-07-15 01:40:23.000 196 33785.01 159.22 17092.59 88888.00 2017-07-15 01:40:24.000 196 33785.04 159.22 17092.59 88888.00 2017-07-15 01:40:25.000 196 33785.06 159.24 17092.59 37863.10 2017-07-15 01:40:26.000 196 33785.06 159.25 17092.58 88888.00 2017-07-15 01:40:27.000 196 33785.06 159.21 17092.60 88888.00 2017-07-15 01:40:28.000 196 33785.06 159.21 17092.63 88888.00 2017-07-15 01:40:29.000 196 33785.03 159.19 17092.63 88888.00 2017-07-15 01:40:30.000 196 33785.06 159.24 17092.64 37863.15 2017-07-15 01:40:31.000 196 33785.11 159.26 17092.64 88888.00 2017-07-15 01:40:32.000 196 33785.13 159.27 17092.64 88888.00 2017-07-15 01:40:33.000 196 33785.16 159.26 17092.66 88888.00 2017-07-15 01:40:34.000 196 33785.15 159.24 17092.65 88888.00 2017-07-15 01:40:35.000 196 33785.12 159.27 17092.64 37863.10 2017-07-15 01:40:36.000 196 33785.14 159.26 17092.63 88888.00 2017-07-15 01:40:37.000 196 33785.17 159.24 17092.65 88888.00 2017-07-15 01:40:38.000 196 33785.18 159.21 17092.60 88888.00 2017-07-15 01:40:39.000 196 33785.13 159.24 17092.61 88888.00 2017-07-15 01:40:40.000 196 33785.13 159.21 17092.65 37863.29 2017-07-15 01:40:41.000 196 33785.11 159.20 17092.64 88888.00 2017-07-15 01:40:42.000 196 33785.09 159.21 17092.61 88888.00 2017-07-15 01:40:43.000 196 33785.12 159.19 17092.58 88888.00 2017-07-15 01:40:44.000 196 33785.11 159.18 17092.58 88888.00 2017-07-15 01:40:45.000 196 33785.11 159.19 17092.62 37863.16 2017-07-15 01:40:46.000 196 33785.15 159.19 17092.61 88888.00 2017-07-15 01:40:47.000 196 33785.15 159.22 17092.60 88888.00 2017-07-15 01:40:48.000 196 33785.12 159.21 17092.61 88888.00 2017-07-15 01:40:49.000 196 33785.10 159.18 17092.58 88888.00 2017-07-15 01:40:50.000 196 33785.13 159.20 17092.57 37863.12 2017-07-15 01:40:51.000 196 33785.13 159.20 17092.55 88888.00 2017-07-15 01:40:52.000 196 33785.12 159.20 17092.54 88888.00 2017-07-15 01:40:53.000 196 33785.08 159.23 17092.56 88888.00 2017-07-15 01:40:54.000 196 33785.07 159.21 17092.56 88888.00 2017-07-15 01:40:55.000 196 33785.12 159.24 17092.57 37863.27 2017-07-15 01:40:56.000 196 33785.08 159.21 17092.57 88888.00 2017-07-15 01:40:57.000 196 33785.09 159.21 17092.53 88888.00 2017-07-15 01:40:58.000 196 33785.13 159.22 17092.53 88888.00 2017-07-15 01:40:59.000 196 33785.11 159.23 17092.54 88888.00 2017-07-15 01:41:00.000 196 33785.09 159.22 17092.51 37863.22 2017-07-15 01:41:01.000 196 33785.12 159.22 17092.52 88888.00 2017-07-15 01:41:02.000 196 33785.12 159.25 17092.52 88888.00 2017-07-15 01:41:03.000 196 33785.13 159.22 17092.51 88888.00 2017-07-15 01:41:04.000 196 33785.14 159.24 17092.51 88888.00 2017-07-15 01:41:05.000 196 33785.17 159.22 17092.49 37863.21 2017-07-15 01:41:06.000 196 33785.17 159.19 17092.53 88888.00 2017-07-15 01:41:07.000 196 33785.15 159.22 17092.55 88888.00 2017-07-15 01:41:08.000 196 33785.13 159.23 17092.54 88888.00 2017-07-15 01:41:09.000 196 33785.12 159.27 17092.53 88888.00 2017-07-15 01:41:10.000 196 33785.13 159.30 17092.54 37863.10 2017-07-15 01:41:11.000 196 33785.11 159.24 17092.57 88888.00 2017-07-15 01:41:12.000 196 33785.15 159.25 17092.60 88888.00 2017-07-15 01:41:13.000 196 33785.12 159.27 17092.61 88888.00 2017-07-15 01:41:14.000 196 33785.11 159.22 17092.61 88888.00 2017-07-15 01:41:15.000 196 33785.10 159.26 17092.62 37863.22 2017-07-15 01:41:16.000 196 33785.09 159.26 17092.62 88888.00 2017-07-15 01:41:17.000 196 33785.10 159.28 17092.59 88888.00 2017-07-15 01:41:18.000 196 33785.16 159.37 17092.61 88888.00 2017-07-15 01:41:19.000 196 33785.15 159.29 17092.61 88888.00 2017-07-15 01:41:20.000 196 33785.12 159.21 17092.58 37863.17 2017-07-15 01:41:21.000 196 33785.09 159.23 17092.56 88888.00 2017-07-15 01:41:22.000 196 33785.09 159.32 17092.60 88888.00 2017-07-15 01:41:23.000 196 33785.07 159.31 17092.61 88888.00 2017-07-15 01:41:24.000 196 33785.04 159.29 17092.60 88888.00 2017-07-15 01:41:25.000 196 33785.04 159.30 17092.61 37863.00 2017-07-15 01:41:26.000 196 33785.09 159.30 17092.61 88888.00 2017-07-15 01:41:27.000 196 33785.08 159.31 17092.60 88888.00 2017-07-15 01:41:28.000 196 33785.10 159.27 17092.60 88888.00 2017-07-15 01:41:29.000 196 33785.08 159.29 17092.64 88888.00 2017-07-15 01:41:30.000 196 33785.06 159.34 17092.62 37863.09 2017-07-15 01:41:31.000 196 33785.02 159.33 17092.59 88888.00 2017-07-15 01:41:32.000 196 33785.01 159.33 17092.57 88888.00 2017-07-15 01:41:33.000 196 33785.01 159.35 17092.60 88888.00 2017-07-15 01:41:34.000 196 33785.00 159.31 17092.59 88888.00 2017-07-15 01:41:35.000 196 33785.00 159.32 17092.58 37863.04 2017-07-15 01:41:36.000 196 33784.98 159.33 17092.60 88888.00 2017-07-15 01:41:37.000 196 33784.99 159.29 17092.63 88888.00 2017-07-15 01:41:38.000 196 33784.99 159.30 17092.59 88888.00 2017-07-15 01:41:39.000 196 33784.95 159.35 17092.55 88888.00 2017-07-15 01:41:40.000 196 33784.99 159.36 17092.62 37863.08 2017-07-15 01:41:41.000 196 33784.98 159.37 17092.64 88888.00 2017-07-15 01:41:42.000 196 33784.94 159.32 17092.60 88888.00 2017-07-15 01:41:43.000 196 33784.95 159.32 17092.61 88888.00 2017-07-15 01:41:44.000 196 33784.93 159.28 17092.62 88888.00 2017-07-15 01:41:45.000 196 33784.94 159.29 17092.62 37863.03 2017-07-15 01:41:46.000 196 33784.94 159.31 17092.61 88888.00 2017-07-15 01:41:47.000 196 33784.91 159.34 17092.61 88888.00 2017-07-15 01:41:48.000 196 33784.87 159.35 17092.60 88888.00 2017-07-15 01:41:49.000 196 33784.87 159.34 17092.58 88888.00 2017-07-15 01:41:50.000 196 33784.87 159.31 17092.60 37863.00 2017-07-15 01:41:51.000 196 33784.84 159.31 17092.58 88888.00 2017-07-15 01:41:52.000 196 33784.86 159.35 17092.60 88888.00 2017-07-15 01:41:53.000 196 33784.86 159.31 17092.64 88888.00 2017-07-15 01:41:54.000 196 33784.86 159.23 17092.63 88888.00 2017-07-15 01:41:55.000 196 33784.81 159.23 17092.55 37862.85 2017-07-15 01:41:56.000 196 33784.76 159.25 17092.56 88888.00 2017-07-15 01:41:57.000 196 33784.80 159.25 17092.55 88888.00 2017-07-15 01:41:58.000 196 33784.83 159.23 17092.56 88888.00 2017-07-15 01:41:59.000 196 33784.79 159.24 17092.57 88888.00 2017-07-15 01:42:00.000 196 33784.77 159.24 17092.58 37862.94 2017-07-15 01:42:01.000 196 33784.76 159.28 17092.59 88888.00 2017-07-15 01:42:02.000 196 33784.78 159.32 17092.58 88888.00 2017-07-15 01:42:03.000 196 33784.81 159.32 17092.51 88888.00 2017-07-15 01:42:04.000 196 33784.81 159.29 17092.50 88888.00 2017-07-15 01:42:05.000 196 33784.81 159.33 17092.55 37862.85 2017-07-15 01:42:06.000 196 33784.79 159.37 17092.55 88888.00 2017-07-15 01:42:07.000 196 33784.78 159.38 17092.55 88888.00 2017-07-15 01:42:08.000 196 33784.74 159.36 17092.56 88888.00 2017-07-15 01:42:09.000 196 33784.75 159.35 17092.59 88888.00 2017-07-15 01:42:10.000 196 33784.80 159.38 17092.60 37862.94 2017-07-15 01:42:11.000 196 33784.80 159.38 17092.58 88888.00 2017-07-15 01:42:12.000 196 33784.75 159.37 17092.58 88888.00 2017-07-15 01:42:13.000 196 33784.75 159.39 17092.54 88888.00 2017-07-15 01:42:14.000 196 33784.81 159.42 17092.56 88888.00 2017-07-15 01:42:15.000 196 33784.81 159.42 17092.56 37862.94 2017-07-15 01:42:16.000 196 33784.81 159.39 17092.57 88888.00 2017-07-15 01:42:17.000 196 33784.83 159.40 17092.60 88888.00 2017-07-15 01:42:18.000 196 33784.77 159.41 17092.61 88888.00 2017-07-15 01:42:19.000 196 33784.74 159.44 17092.63 88888.00 2017-07-15 01:42:20.000 196 33784.74 159.51 17092.65 37862.87 2017-07-15 01:42:21.000 196 33784.74 159.50 17092.67 88888.00 2017-07-15 01:42:22.000 196 33784.75 159.48 17092.66 88888.00 2017-07-15 01:42:23.000 196 33784.73 159.53 17092.63 88888.00 2017-07-15 01:42:24.000 196 33784.78 159.54 17092.64 88888.00 2017-07-15 01:42:25.000 196 33784.78 159.48 17092.63 37862.80 2017-07-15 01:42:26.000 196 33784.75 159.46 17092.61 88888.00 2017-07-15 01:42:27.000 196 33784.71 159.43 17092.61 88888.00 2017-07-15 01:42:28.000 196 33784.72 159.46 17092.62 88888.00 2017-07-15 01:42:29.000 196 33784.75 159.48 17092.62 88888.00 2017-07-15 01:42:30.000 196 33784.68 159.48 17092.64 37862.83 2017-07-15 01:42:31.000 196 33784.67 159.45 17092.64 88888.00 2017-07-15 01:42:32.000 196 33784.73 159.45 17092.64 88888.00 2017-07-15 01:42:33.000 196 33784.72 159.44 17092.58 88888.00 2017-07-15 01:42:34.000 196 33784.72 159.46 17092.61 88888.00 2017-07-15 01:42:35.000 196 33784.69 159.47 17092.62 37862.90 2017-07-15 01:42:36.000 196 33784.65 159.46 17092.60 88888.00 2017-07-15 01:42:37.000 196 33784.62 159.45 17092.62 88888.00 2017-07-15 01:42:38.000 196 33784.67 159.47 17092.59 88888.00 2017-07-15 01:42:39.000 196 33784.60 159.48 17092.58 88888.00 2017-07-15 01:42:40.000 196 33784.59 159.50 17092.62 37862.75 2017-07-15 01:42:41.000 196 33784.58 159.52 17092.59 88888.00 2017-07-15 01:42:42.000 196 33784.59 159.50 17092.58 88888.00 2017-07-15 01:42:43.000 196 33784.63 159.49 17092.61 88888.00 2017-07-15 01:42:44.000 196 33784.60 159.51 17092.62 88888.00 2017-07-15 01:42:45.000 196 33784.57 159.50 17092.60 37862.71 2017-07-15 01:42:46.000 196 33784.56 159.54 17092.53 88888.00 2017-07-15 01:42:47.000 196 33784.53 159.51 17092.54 88888.00 2017-07-15 01:42:48.000 196 33784.54 159.54 17092.58 88888.00 2017-07-15 01:42:49.000 196 33784.52 159.56 17092.65 88888.00 2017-07-15 01:42:50.000 196 33784.48 159.56 17092.66 37862.66 2017-07-15 01:42:51.000 196 33784.49 159.58 17092.63 88888.00 2017-07-15 01:42:52.000 196 33784.46 159.60 17092.63 88888.00 2017-07-15 01:42:53.000 196 33784.48 159.57 17092.65 88888.00 2017-07-15 01:42:54.000 196 33784.48 159.62 17092.64 88888.00 2017-07-15 01:42:55.000 196 33784.43 159.64 17092.65 37862.67 2017-07-15 01:42:56.000 196 33784.47 159.63 17092.67 88888.00 2017-07-15 01:42:57.000 196 33784.43 159.59 17092.64 88888.00 2017-07-15 01:42:58.000 196 33784.43 159.60 17092.58 88888.00 2017-07-15 01:42:59.000 196 33784.43 159.59 17092.59 88888.00 2017-07-15 01:43:00.000 196 33784.42 159.54 17092.60 37862.56 2017-07-15 01:43:01.000 196 33784.41 159.58 17092.60 88888.00 2017-07-15 01:43:02.000 196 33784.36 159.56 17092.60 88888.00 2017-07-15 01:43:03.000 196 33784.31 159.55 17092.57 88888.00 2017-07-15 01:43:04.000 196 33784.31 159.60 17092.58 88888.00 2017-07-15 01:43:05.000 196 33784.34 159.62 17092.59 37862.45 2017-07-15 01:43:06.000 196 33784.33 159.57 17092.63 88888.00 2017-07-15 01:43:07.000 196 33784.32 159.57 17092.55 88888.00 2017-07-15 01:43:08.000 196 33784.35 159.56 17092.55 88888.00 2017-07-15 01:43:09.000 196 33784.33 159.57 17092.59 88888.00 2017-07-15 01:43:10.000 196 33784.37 159.57 17092.59 37862.51 2017-07-15 01:43:11.000 196 33784.33 159.57 17092.62 88888.00 2017-07-15 01:43:12.000 196 33784.31 159.56 17092.60 88888.00 2017-07-15 01:43:13.000 196 33784.31 159.53 17092.60 88888.00 2017-07-15 01:43:14.000 196 33784.35 159.53 17092.57 88888.00 2017-07-15 01:43:15.000 196 33784.36 159.55 17092.58 37862.45 2017-07-15 01:43:16.000 196 33784.39 159.57 17092.60 88888.00 2017-07-15 01:43:17.000 196 33784.36 159.55 17092.64 88888.00 2017-07-15 01:43:18.000 196 33784.34 159.58 17092.61 88888.00 2017-07-15 01:43:19.000 196 33784.32 159.61 17092.63 88888.00 2017-07-15 01:43:20.000 196 33784.35 159.61 17092.60 37862.53 2017-07-15 01:43:21.000 196 33784.36 159.61 17092.63 88888.00 2017-07-15 01:43:22.000 196 33784.39 159.60 17092.59 88888.00 2017-07-15 01:43:23.000 196 33784.38 159.59 17092.61 88888.00 2017-07-15 01:43:24.000 196 33784.41 159.60 17092.65 88888.00 2017-07-15 01:43:25.000 196 33784.42 159.58 17092.70 37862.56 2017-07-15 01:43:26.000 196 33784.43 159.58 17092.68 88888.00 2017-07-15 01:43:27.000 196 33784.41 159.54 17092.64 88888.00 2017-07-15 01:43:28.000 196 33784.39 159.59 17092.67 88888.00 2017-07-15 01:43:29.000 196 33784.42 159.59 17092.64 88888.00 2017-07-15 01:43:30.000 196 33784.43 159.60 17092.61 37862.55 2017-07-15 01:43:31.000 196 33784.43 159.54 17092.67 88888.00 2017-07-15 01:43:32.000 196 33784.44 159.51 17092.70 88888.00 2017-07-15 01:43:33.000 196 33784.45 159.50 17092.68 88888.00 2017-07-15 01:43:34.000 196 33784.46 159.51 17092.62 88888.00 2017-07-15 01:43:35.000 196 33784.46 159.51 17092.63 37862.61 2017-07-15 01:43:36.000 196 33784.51 159.49 17092.60 88888.00 2017-07-15 01:43:37.000 196 33784.51 159.47 17092.64 88888.00 2017-07-15 01:43:38.000 196 33784.51 159.47 17092.68 88888.00 2017-07-15 01:43:39.000 196 33784.51 159.50 17092.66 88888.00 2017-07-15 01:43:40.000 196 33784.50 159.50 17092.63 37862.61 2017-07-15 01:43:41.000 196 33784.50 159.46 17092.66 88888.00 2017-07-15 01:43:42.000 196 33784.53 159.43 17092.63 88888.00 2017-07-15 01:43:43.000 196 33784.52 159.43 17092.63 88888.00 2017-07-15 01:43:44.000 196 33784.51 159.44 17092.63 88888.00 2017-07-15 01:43:45.000 196 33784.55 159.46 17092.63 37862.70 2017-07-15 01:43:46.000 196 33784.54 159.46 17092.67 88888.00 2017-07-15 01:43:47.000 196 33784.51 159.42 17092.61 88888.00 2017-07-15 01:43:48.000 196 33784.50 159.41 17092.56 88888.00 2017-07-15 01:43:49.000 196 33784.45 159.37 17092.57 88888.00 2017-07-15 01:43:50.000 196 33784.48 159.39 17092.60 37862.65 2017-07-15 01:43:51.000 196 33784.49 159.40 17092.56 88888.00 2017-07-15 01:43:52.000 196 33784.46 159.40 17092.58 88888.00 2017-07-15 01:43:53.000 196 33784.45 159.42 17092.61 88888.00 2017-07-15 01:43:54.000 196 33784.49 159.40 17092.62 88888.00 2017-07-15 01:43:55.000 196 33784.51 159.43 17092.60 37862.74 2017-07-15 01:43:56.000 196 33784.53 159.46 17092.59 88888.00 2017-07-15 01:43:57.000 196 33784.52 159.45 17092.60 88888.00 2017-07-15 01:43:58.000 196 33784.50 159.40 17092.57 88888.00 2017-07-15 01:43:59.000 196 33784.50 159.41 17092.56 88888.00 2017-07-15 01:44:00.000 196 33784.50 159.39 17092.55 37862.58 2017-07-15 01:44:01.000 196 33784.51 159.46 17092.60 88888.00 2017-07-15 01:44:02.000 196 33784.50 159.51 17092.60 88888.00 2017-07-15 01:44:03.000 196 33784.47 159.47 17092.59 88888.00 2017-07-15 01:44:04.000 196 33784.46 159.50 17092.58 88888.00 2017-07-15 01:44:05.000 196 33784.48 159.49 17092.58 37862.61 2017-07-15 01:44:06.000 196 33784.47 159.49 17092.55 88888.00 2017-07-15 01:44:07.000 196 33784.47 159.52 17092.56 88888.00 2017-07-15 01:44:08.000 196 33784.46 159.59 17092.55 88888.00 2017-07-15 01:44:09.000 196 33784.41 159.56 17092.55 88888.00 2017-07-15 01:44:10.000 196 33784.42 159.52 17092.56 37862.60 2017-07-15 01:44:11.000 196 33784.41 159.53 17092.57 88888.00 2017-07-15 01:44:12.000 196 33784.40 159.56 17092.58 88888.00 2017-07-15 01:44:13.000 196 33784.38 159.59 17092.60 88888.00 2017-07-15 01:44:14.000 196 33784.38 159.55 17092.58 88888.00 2017-07-15 01:44:15.000 196 33784.37 159.48 17092.54 37862.64 2017-07-15 01:44:16.000 196 33784.37 159.49 17092.57 88888.00 2017-07-15 01:44:17.000 196 33784.37 159.54 17092.52 88888.00 2017-07-15 01:44:18.000 196 33784.39 159.54 17092.51 88888.00 2017-07-15 01:44:19.000 196 33784.37 159.50 17092.51 88888.00 2017-07-15 01:44:20.000 196 33784.33 159.52 17092.53 37862.61 2017-07-15 01:44:21.000 196 33784.31 159.55 17092.56 88888.00 2017-07-15 01:44:22.000 196 33784.32 159.57 17092.54 88888.00 2017-07-15 01:44:23.000 196 33784.33 159.56 17092.54 88888.00 2017-07-15 01:44:24.000 196 33784.34 159.56 17092.53 88888.00 2017-07-15 01:44:25.000 196 33784.34 159.55 17092.52 37862.58 2017-07-15 01:44:26.000 196 33784.34 159.54 17092.49 88888.00 2017-07-15 01:44:27.000 196 33784.35 159.55 17092.53 88888.00 2017-07-15 01:44:28.000 196 33784.34 159.55 17092.55 88888.00 2017-07-15 01:44:29.000 196 33784.35 159.58 17092.55 88888.00 2017-07-15 01:44:30.000 196 33784.40 159.59 17092.58 37862.55 2017-07-15 01:44:31.000 196 33784.35 159.55 17092.58 88888.00 2017-07-15 01:44:32.000 196 33784.38 159.55 17092.62 88888.00 2017-07-15 01:44:33.000 196 33784.38 159.51 17092.60 88888.00 2017-07-15 01:44:34.000 196 33784.41 159.52 17092.60 88888.00 2017-07-15 01:44:35.000 196 33784.38 159.54 17092.62 37862.58 2017-07-15 01:44:36.000 196 33784.38 159.50 17092.60 88888.00 2017-07-15 01:44:37.000 196 33784.40 159.53 17092.59 88888.00 2017-07-15 01:44:38.000 196 33784.42 159.58 17092.60 88888.00 2017-07-15 01:44:39.000 196 33784.39 159.56 17092.60 88888.00 2017-07-15 01:44:40.000 196 33784.43 159.56 17092.62 37862.63 2017-07-15 01:44:41.000 196 33784.39 159.54 17092.61 88888.00 2017-07-15 01:44:42.000 196 33784.37 159.57 17092.59 88888.00 2017-07-15 01:44:43.000 196 33784.37 159.59 17092.58 88888.00 2017-07-15 01:44:44.000 196 33784.40 159.56 17092.58 88888.00 2017-07-15 01:44:45.000 196 33784.41 159.56 17092.59 37862.54 2017-07-15 01:44:46.000 196 33784.45 159.55 17092.59 88888.00 2017-07-15 01:44:47.000 196 33784.43 159.58 17092.61 88888.00 2017-07-15 01:44:48.000 196 33784.45 159.57 17092.60 88888.00 2017-07-15 01:44:49.000 196 33784.46 159.56 17092.57 88888.00 2017-07-15 01:44:50.000 196 33784.51 159.56 17092.59 37862.64 2017-07-15 01:44:51.000 196 33784.49 159.59 17092.57 88888.00 2017-07-15 01:44:52.000 196 33784.44 159.58 17092.54 88888.00 2017-07-15 01:44:53.000 196 33784.44 159.58 17092.56 88888.00 2017-07-15 01:44:54.000 196 33784.47 159.60 17092.59 88888.00 2017-07-15 01:44:55.000 196 33784.50 159.59 17092.62 37862.78 2017-07-15 01:44:56.000 196 33784.50 159.55 17092.58 88888.00 2017-07-15 01:44:57.000 196 33784.53 159.56 17092.59 88888.00 2017-07-15 01:44:58.000 196 33784.53 159.59 17092.55 88888.00 2017-07-15 01:44:59.000 196 33784.51 159.55 17092.52 88888.00 2017-07-15 01:45:00.000 196 33784.48 159.56 17092.48 37862.65 2017-07-15 01:45:01.000 196 33784.50 159.57 17092.48 88888.00 2017-07-15 01:45:02.000 196 33784.55 159.55 17092.52 88888.00 2017-07-15 01:45:03.000 196 33784.57 159.54 17092.53 88888.00 2017-07-15 01:45:04.000 196 33784.59 159.58 17092.54 88888.00 2017-07-15 01:45:05.000 196 33784.59 159.57 17092.52 37862.67 2017-07-15 01:45:06.000 196 33784.57 159.56 17092.50 88888.00 2017-07-15 01:45:07.000 196 33784.56 159.54 17092.51 88888.00 2017-07-15 01:45:08.000 196 33784.60 159.56 17092.48 88888.00 2017-07-15 01:45:09.000 196 33784.65 159.59 17092.54 88888.00 2017-07-15 01:45:10.000 196 33784.65 159.53 17092.56 37862.69 2017-07-15 01:45:11.000 196 33784.62 159.52 17092.54 88888.00 2017-07-15 01:45:12.000 196 33784.63 159.56 17092.55 88888.00 2017-07-15 01:45:13.000 196 33784.64 159.61 17092.56 88888.00 2017-07-15 01:45:14.000 196 33784.65 159.63 17092.54 88888.00 2017-07-15 01:45:15.000 196 33784.62 159.62 17092.56 37862.78 2017-07-15 01:45:16.000 196 33784.61 159.66 17092.55 88888.00 2017-07-15 01:45:17.000 196 33784.58 159.67 17092.57 88888.00 2017-07-15 01:45:18.000 196 33784.56 159.67 17092.62 88888.00 2017-07-15 01:45:19.000 196 33784.54 159.65 17092.62 88888.00 2017-07-15 01:45:20.000 196 33784.53 159.68 17092.63 37862.69 2017-07-15 01:45:21.000 196 33784.51 159.69 17092.63 88888.00 2017-07-15 01:45:22.000 196 33784.52 159.69 17092.59 88888.00 2017-07-15 01:45:23.000 196 33784.53 159.74 17092.57 88888.00 2017-07-15 01:45:24.000 196 33784.57 159.71 17092.58 88888.00 2017-07-15 01:45:25.000 196 33784.55 159.73 17092.58 37862.61 2017-07-15 01:45:26.000 196 33784.53 159.72 17092.57 88888.00 2017-07-15 01:45:27.000 196 33784.52 159.72 17092.54 88888.00 2017-07-15 01:45:28.000 196 33784.51 159.73 17092.57 88888.00 2017-07-15 01:45:29.000 196 33784.51 159.75 17092.56 88888.00 2017-07-15 01:45:30.000 196 33784.50 159.73 17092.55 37862.65 2017-07-15 01:45:31.000 196 33784.53 159.75 17092.55 88888.00 2017-07-15 01:45:32.000 196 33784.50 159.78 17092.54 88888.00 2017-07-15 01:45:33.000 196 33784.45 159.78 17092.55 88888.00 2017-07-15 01:45:34.000 196 33784.43 159.78 17092.57 88888.00 2017-07-15 01:45:35.000 196 33784.40 159.79 17092.61 37862.55 2017-07-15 01:45:36.000 196 33784.41 159.77 17092.60 88888.00 2017-07-15 01:45:37.000 196 33784.40 159.76 17092.57 88888.00 2017-07-15 01:45:38.000 196 33784.40 159.77 17092.58 88888.00 2017-07-15 01:45:39.000 196 33784.37 159.76 17092.62 88888.00 2017-07-15 01:45:40.000 196 33784.33 159.79 17092.60 37862.52 2017-07-15 01:45:41.000 196 33784.30 159.83 17092.61 88888.00 2017-07-15 01:45:42.000 196 33784.32 159.85 17092.66 88888.00 2017-07-15 01:45:43.000 196 33784.29 159.83 17092.69 88888.00 2017-07-15 01:45:44.000 196 33784.27 159.86 17092.66 88888.00 2017-07-15 01:45:45.000 196 33784.26 159.89 17092.67 37862.46 2017-07-15 01:45:46.000 196 33784.27 159.91 17092.65 88888.00 2017-07-15 01:45:47.000 196 33784.26 159.91 17092.61 88888.00 2017-07-15 01:45:48.000 196 33784.24 159.94 17092.64 88888.00 2017-07-15 01:45:49.000 196 33784.23 159.94 17092.64 88888.00 2017-07-15 01:45:50.000 196 33784.23 159.91 17092.63 37862.40 2017-07-15 01:45:51.000 196 33784.23 159.86 17092.63 88888.00 2017-07-15 01:45:52.000 196 33784.18 159.84 17092.62 88888.00 2017-07-15 01:45:53.000 196 33784.18 159.80 17092.60 88888.00 2017-07-15 01:45:54.000 196 33784.17 159.82 17092.65 88888.00 2017-07-15 01:45:55.000 196 33784.16 159.91 17092.62 37862.39 2017-07-15 01:45:56.000 196 33784.15 159.89 17092.58 88888.00 2017-07-15 01:45:57.000 196 33784.17 159.88 17092.60 88888.00 2017-07-15 01:45:58.000 196 33784.21 159.90 17092.61 88888.00 2017-07-15 01:45:59.000 196 33784.23 159.90 17092.58 88888.00 2017-07-15 01:46:00.000 196 33784.22 159.89 17092.61 37862.36 2017-07-15 01:46:01.000 196 33784.22 159.86 17092.56 88888.00 2017-07-15 01:46:02.000 196 33784.19 159.90 17092.57 88888.00 2017-07-15 01:46:03.000 196 33784.19 159.92 17092.59 88888.00 2017-07-15 01:46:04.000 196 33784.19 159.95 17092.60 88888.00 2017-07-15 01:46:05.000 196 33784.22 159.94 17092.59 37862.31 2017-07-15 01:46:06.000 196 33784.23 159.91 17092.58 88888.00 2017-07-15 01:46:07.000 196 33784.21 159.93 17092.54 88888.00 2017-07-15 01:46:08.000 196 33784.20 159.91 17092.55 88888.00 2017-07-15 01:46:09.000 196 33784.22 159.89 17092.56 88888.00 2017-07-15 01:46:10.000 196 33784.25 159.89 17092.63 37862.30 2017-07-15 01:46:11.000 196 33784.23 159.90 17092.62 88888.00 2017-07-15 01:46:12.000 196 33784.26 159.94 17092.61 88888.00 2017-07-15 01:46:13.000 196 33784.25 159.92 17092.64 88888.00 2017-07-15 01:46:14.000 196 33784.23 159.89 17092.64 88888.00 2017-07-15 01:46:15.000 196 33784.24 159.87 17092.62 37862.31 2017-07-15 01:46:16.000 196 33784.22 159.88 17092.59 88888.00 2017-07-15 01:46:17.000 196 33784.20 159.89 17092.60 88888.00 2017-07-15 01:46:18.000 196 33784.19 159.90 17092.58 88888.00 2017-07-15 01:46:19.000 196 33784.20 159.87 17092.57 88888.00 2017-07-15 01:46:20.000 196 33784.21 159.84 17092.58 37862.34 2017-07-15 01:46:21.000 196 33784.22 159.89 17092.59 88888.00 2017-07-15 01:46:22.000 196 33784.24 159.90 17092.59 88888.00 2017-07-15 01:46:23.000 196 33784.26 159.90 17092.57 88888.00 2017-07-15 01:46:24.000 196 33784.28 159.87 17092.61 88888.00 2017-07-15 01:46:25.000 196 33784.27 159.89 17092.64 37862.37 2017-07-15 01:46:26.000 196 33784.28 159.92 17092.57 88888.00 2017-07-15 01:46:27.000 196 33784.26 159.89 17092.58 88888.00 2017-07-15 01:46:28.000 196 33784.27 159.87 17092.58 88888.00 2017-07-15 01:46:29.000 196 33784.27 159.84 17092.58 88888.00 2017-07-15 01:46:30.000 196 33784.30 159.82 17092.55 37862.30 2017-07-15 01:46:31.000 196 33784.30 159.84 17092.56 88888.00 2017-07-15 01:46:32.000 196 33784.26 159.84 17092.53 88888.00 2017-07-15 01:46:33.000 196 33784.25 159.84 17092.56 88888.00 2017-07-15 01:46:34.000 196 33784.25 159.87 17092.58 88888.00 2017-07-15 01:46:35.000 196 33784.23 159.90 17092.57 37862.40 2017-07-15 01:46:36.000 196 33784.26 159.87 17092.58 88888.00 2017-07-15 01:46:37.000 196 33784.30 159.88 17092.58 88888.00 2017-07-15 01:46:38.000 196 33784.28 159.87 17092.56 88888.00 2017-07-15 01:46:39.000 196 33784.28 159.90 17092.53 88888.00 2017-07-15 01:46:40.000 196 33784.28 159.88 17092.52 37862.43 2017-07-15 01:46:41.000 196 33784.29 159.83 17092.53 88888.00 2017-07-15 01:46:42.000 196 33784.26 159.84 17092.54 88888.00 2017-07-15 01:46:43.000 196 33784.26 159.80 17092.53 88888.00 2017-07-15 01:46:44.000 196 33784.29 159.81 17092.56 88888.00 2017-07-15 01:46:45.000 196 33784.31 159.83 17092.60 37862.30 2017-07-15 01:46:46.000 196 33784.33 159.84 17092.60 88888.00 2017-07-15 01:46:47.000 196 33784.32 159.81 17092.58 88888.00 2017-07-15 01:46:48.000 196 33784.27 159.81 17092.56 88888.00 2017-07-15 01:46:49.000 196 33784.26 159.82 17092.54 88888.00 2017-07-15 01:46:50.000 196 33784.29 159.78 17092.54 37862.34 2017-07-15 01:46:51.000 196 33784.31 159.80 17092.54 88888.00 2017-07-15 01:46:52.000 196 33784.31 159.81 17092.55 88888.00 2017-07-15 01:46:53.000 196 33784.30 159.80 17092.52 88888.00 2017-07-15 01:46:54.000 196 33784.28 159.80 17092.55 88888.00 2017-07-15 01:46:55.000 196 33784.30 159.77 17092.56 37862.42 2017-07-15 01:46:56.000 196 33784.33 159.80 17092.58 88888.00 2017-07-15 01:46:57.000 196 33784.33 159.81 17092.59 88888.00 2017-07-15 01:46:58.000 196 33784.33 159.80 17092.58 88888.00 2017-07-15 01:46:59.000 196 33784.28 159.76 17092.59 88888.00 2017-07-15 01:47:00.000 196 33784.28 159.75 17092.58 37862.40 2017-07-15 01:47:01.000 196 33784.29 159.78 17092.58 88888.00 2017-07-15 01:47:02.000 196 33784.34 159.76 17092.60 88888.00 2017-07-15 01:47:03.000 196 33784.30 159.74 17092.63 88888.00 2017-07-15 01:47:04.000 196 33784.34 159.70 17092.60 88888.00 2017-07-15 01:47:05.000 196 33784.37 159.72 17092.58 37862.47 2017-07-15 01:47:06.000 196 33784.39 159.74 17092.57 88888.00 2017-07-15 01:47:07.000 196 33784.38 159.75 17092.59 88888.00 2017-07-15 01:47:08.000 196 33784.38 159.75 17092.59 88888.00 2017-07-15 01:47:09.000 196 33784.36 159.74 17092.57 88888.00 2017-07-15 01:47:10.000 196 33784.35 159.74 17092.57 37862.53 2017-07-15 01:47:11.000 196 33784.36 159.76 17092.54 88888.00 2017-07-15 01:47:12.000 196 33784.37 159.78 17092.53 88888.00 2017-07-15 01:47:13.000 196 33784.34 159.75 17092.49 88888.00 2017-07-15 01:47:14.000 196 33784.35 159.78 17092.50 88888.00 2017-07-15 01:47:15.000 196 33784.41 159.77 17092.53 37862.44 2017-07-15 01:47:16.000 196 33784.43 159.73 17092.55 88888.00 2017-07-15 01:47:17.000 196 33784.47 159.74 17092.54 88888.00 2017-07-15 01:47:18.000 196 33784.43 159.73 17092.55 88888.00 2017-07-15 01:47:19.000 196 33784.41 159.70 17092.54 88888.00 2017-07-15 01:47:20.000 196 33784.43 159.69 17092.53 37862.60 2017-07-15 01:47:21.000 196 33784.41 159.70 17092.50 88888.00 2017-07-15 01:47:22.000 196 33784.42 159.67 17092.54 88888.00 2017-07-15 01:47:23.000 196 33784.44 159.67 17092.56 88888.00 2017-07-15 01:47:24.000 196 33784.42 159.66 17092.56 88888.00 2017-07-15 01:47:25.000 196 33784.44 159.67 17092.54 37862.46 2017-07-15 01:47:26.000 196 33784.49 159.66 17092.55 88888.00 2017-07-15 01:47:27.000 196 33784.49 159.66 17092.52 88888.00 2017-07-15 01:47:28.000 196 33784.47 159.67 17092.58 88888.00 2017-07-15 01:47:29.000 196 33784.42 159.67 17092.56 88888.00 2017-07-15 01:47:30.000 196 33784.44 159.66 17092.54 37862.51 2017-07-15 01:47:31.000 196 33784.46 159.65 17092.51 88888.00 2017-07-15 01:47:32.000 196 33784.47 159.63 17092.52 88888.00 2017-07-15 01:47:33.000 196 33784.47 159.63 17092.55 88888.00 2017-07-15 01:47:34.000 196 33784.51 159.63 17092.48 88888.00 2017-07-15 01:47:35.000 196 33784.55 159.61 17092.50 37862.62 2017-07-15 01:47:36.000 196 33784.53 159.65 17092.55 88888.00 2017-07-15 01:47:37.000 196 33784.53 159.65 17092.58 88888.00 2017-07-15 01:47:38.000 196 33784.51 159.63 17092.59 88888.00 2017-07-15 01:47:39.000 196 33784.52 159.64 17092.56 88888.00 2017-07-15 01:47:40.000 196 33784.58 159.66 17092.54 37862.59 2017-07-15 01:47:41.000 196 33784.59 159.65 17092.59 88888.00 2017-07-15 01:47:42.000 196 33784.58 159.65 17092.57 88888.00 2017-07-15 01:47:43.000 196 33784.55 159.64 17092.58 88888.00 2017-07-15 01:47:44.000 196 33784.55 159.64 17092.57 88888.00 2017-07-15 01:47:45.000 196 33784.58 159.63 17092.57 37862.61 2017-07-15 01:47:46.000 196 33784.60 159.65 17092.54 88888.00 2017-07-15 01:47:47.000 196 33784.56 159.65 17092.54 88888.00 2017-07-15 01:47:48.000 196 33784.58 159.65 17092.55 88888.00 2017-07-15 01:47:49.000 196 33784.63 159.69 17092.58 88888.00 2017-07-15 01:47:50.000 196 33784.62 159.68 17092.58 37862.70 2017-07-15 01:47:51.000 196 33784.62 159.70 17092.54 88888.00 2017-07-15 01:47:52.000 196 33784.63 159.70 17092.58 88888.00 2017-07-15 01:47:53.000 196 33784.58 159.68 17092.57 88888.00 2017-07-15 01:47:54.000 196 33784.52 159.64 17092.58 88888.00 2017-07-15 01:47:55.000 196 33784.58 159.67 17092.58 37862.60 2017-07-15 01:47:56.000 196 33784.57 159.65 17092.60 88888.00 2017-07-15 01:47:57.000 196 33784.53 159.67 17092.64 88888.00 2017-07-15 01:47:58.000 196 33784.54 159.67 17092.64 88888.00 2017-07-15 01:47:59.000 196 33784.54 159.61 17092.57 88888.00 2017-07-15 01:48:00.000 196 33784.55 159.63 17092.60 37862.51 2017-07-15 01:48:01.000 196 33784.57 159.67 17092.61 88888.00 2017-07-15 01:48:02.000 196 33784.54 159.67 17092.59 88888.00 2017-07-15 01:48:03.000 196 33784.53 159.67 17092.57 88888.00 2017-07-15 01:48:04.000 196 33784.52 159.72 17092.58 88888.00 2017-07-15 01:48:05.000 196 33784.47 159.72 17092.57 37862.55 2017-07-15 01:48:06.000 196 33784.46 159.70 17092.60 88888.00 2017-07-15 01:48:07.000 196 33784.50 159.68 17092.60 88888.00 2017-07-15 01:48:08.000 196 33784.48 159.70 17092.60 88888.00 2017-07-15 01:48:09.000 196 33784.50 159.69 17092.60 88888.00 2017-07-15 01:48:10.000 196 33784.50 159.73 17092.63 37862.54 2017-07-15 01:48:11.000 196 33784.52 159.71 17092.64 88888.00 2017-07-15 01:48:12.000 196 33784.45 159.74 17092.62 88888.00 2017-07-15 01:48:13.000 196 33784.45 159.72 17092.61 88888.00 2017-07-15 01:48:14.000 196 33784.44 159.79 17092.60 88888.00 2017-07-15 01:48:15.000 196 33784.46 159.79 17092.57 37862.57 2017-07-15 01:48:16.000 196 33784.49 159.79 17092.54 88888.00 2017-07-15 01:48:17.000 196 33784.50 159.75 17092.57 88888.00 2017-07-15 01:48:18.000 196 33784.44 159.71 17092.59 88888.00 2017-07-15 01:48:19.000 196 33784.43 159.68 17092.56 88888.00 2017-07-15 01:48:20.000 196 33784.45 159.69 17092.56 37862.52 2017-07-15 01:48:21.000 196 33784.44 159.69 17092.57 88888.00 2017-07-15 01:48:22.000 196 33784.43 159.69 17092.58 88888.00 2017-07-15 01:48:23.000 196 33784.41 159.72 17092.54 88888.00 2017-07-15 01:48:24.000 196 33784.41 159.74 17092.55 88888.00 2017-07-15 01:48:25.000 196 33784.42 159.79 17092.57 37862.59 2017-07-15 01:48:26.000 196 33784.35 159.81 17092.55 88888.00 2017-07-15 01:48:27.000 196 33784.31 159.77 17092.54 88888.00 2017-07-15 01:48:28.000 196 33784.36 159.78 17092.56 88888.00 2017-07-15 01:48:29.000 196 33784.34 159.77 17092.54 88888.00 2017-07-15 01:48:30.000 196 33784.35 159.81 17092.56 37862.36 2017-07-15 01:48:31.000 196 33784.28 159.78 17092.57 88888.00 2017-07-15 01:48:32.000 196 33784.27 159.80 17092.57 88888.00 2017-07-15 01:48:33.000 196 33784.25 159.79 17092.54 88888.00 2017-07-15 01:48:34.000 196 33784.28 159.77 17092.52 88888.00 2017-07-15 01:48:35.000 196 33784.27 159.73 17092.54 37862.42 2017-07-15 01:48:36.000 196 33784.21 159.71 17092.51 88888.00 2017-07-15 01:48:37.000 196 33784.22 159.75 17092.52 88888.00 2017-07-15 01:48:38.000 196 33784.25 159.82 17092.56 88888.00 2017-07-15 01:48:39.000 196 33784.27 159.81 17092.53 88888.00 2017-07-15 01:48:40.000 196 33784.29 159.83 17092.56 37862.42 2017-07-15 01:48:41.000 196 33784.28 159.84 17092.54 88888.00 2017-07-15 01:48:42.000 196 33784.21 159.80 17092.48 88888.00 2017-07-15 01:48:43.000 196 33784.15 159.76 17092.47 88888.00 2017-07-15 01:48:44.000 196 33784.16 159.76 17092.45 88888.00 2017-07-15 01:48:45.000 196 33784.17 159.78 17092.49 37862.32 2017-07-15 01:48:46.000 196 33784.17 159.76 17092.55 88888.00 2017-07-15 01:48:47.000 196 33784.14 159.77 17092.52 88888.00 2017-07-15 01:48:48.000 196 33784.13 159.73 17092.56 88888.00 2017-07-15 01:48:49.000 196 33784.13 159.74 17092.57 88888.00 2017-07-15 01:48:50.000 196 33784.13 159.76 17092.56 37862.27 2017-07-15 01:48:51.000 196 33784.12 159.79 17092.54 88888.00 2017-07-15 01:48:52.000 196 33784.15 159.82 17092.54 88888.00 2017-07-15 01:48:53.000 196 33784.16 159.85 17092.58 88888.00 2017-07-15 01:48:54.000 196 33784.11 159.79 17092.60 88888.00 2017-07-15 01:48:55.000 196 33784.15 159.76 17092.59 37862.36 2017-07-15 01:48:56.000 196 33784.14 159.79 17092.54 88888.00 2017-07-15 01:48:57.000 196 33784.13 159.77 17092.52 88888.00 2017-07-15 01:48:58.000 196 33784.11 159.78 17092.57 88888.00 2017-07-15 01:48:59.000 196 33784.11 159.79 17092.58 88888.00 2017-07-15 01:49:00.000 196 33784.14 159.83 17092.55 37862.34 2017-07-15 01:49:01.000 196 33784.15 159.85 17092.58 88888.00 2017-07-15 01:49:02.000 196 33784.14 159.86 17092.58 88888.00 2017-07-15 01:49:03.000 196 33784.17 159.79 17092.55 88888.00 2017-07-15 01:49:04.000 196 33784.16 159.75 17092.56 88888.00 2017-07-15 01:49:05.000 196 33784.16 159.79 17092.56 37862.21 2017-07-15 01:49:06.000 196 33784.15 159.81 17092.57 88888.00 2017-07-15 01:49:07.000 196 33784.14 159.82 17092.58 88888.00 2017-07-15 01:49:08.000 196 33784.13 159.83 17092.59 88888.00 2017-07-15 01:49:09.000 196 33784.10 159.84 17092.52 88888.00 2017-07-15 01:49:10.000 196 33784.08 159.81 17092.55 37862.20 2017-07-15 01:49:11.000 196 33784.07 159.81 17092.50 88888.00 2017-07-15 01:49:12.000 196 33784.10 159.79 17092.49 88888.00 2017-07-15 01:49:13.000 196 33784.07 159.83 17092.51 88888.00 2017-07-15 01:49:14.000 196 33784.06 159.84 17092.52 88888.00 2017-07-15 01:49:15.000 196 33784.05 159.88 17092.51 37862.26 2017-07-15 01:49:16.000 196 33784.09 159.89 17092.58 88888.00 2017-07-15 01:49:17.000 196 33784.09 159.84 17092.53 88888.00 2017-07-15 01:49:18.000 196 33784.11 159.81 17092.48 88888.00 2017-07-15 01:49:19.000 196 33784.10 159.83 17092.47 88888.00 2017-07-15 01:49:20.000 196 33784.15 159.82 17092.48 37862.21 2017-07-15 01:49:21.000 196 33784.13 159.77 17092.47 88888.00 2017-07-15 01:49:22.000 196 33784.11 159.77 17092.51 88888.00 2017-07-15 01:49:23.000 196 33784.12 159.80 17092.55 88888.00 2017-07-15 01:49:24.000 196 33784.15 159.81 17092.52 88888.00 2017-07-15 01:49:25.000 196 33784.13 159.84 17092.56 37862.26 2017-07-15 01:49:26.000 196 33784.13 159.84 17092.57 88888.00 2017-07-15 01:49:27.000 196 33784.12 159.80 17092.56 88888.00 2017-07-15 01:49:28.000 196 33784.14 159.81 17092.57 88888.00 2017-07-15 01:49:29.000 196 33784.16 159.81 17092.58 88888.00 2017-07-15 01:49:30.000 196 33784.17 159.80 17092.54 37862.20 2017-07-15 01:49:31.000 196 33784.16 159.81 17092.53 88888.00 2017-07-15 01:49:32.000 196 33784.12 159.81 17092.55 88888.00 2017-07-15 01:49:33.000 196 33784.11 159.78 17092.52 88888.00 2017-07-15 01:49:34.000 196 33784.13 159.77 17092.50 88888.00 2017-07-15 01:49:35.000 196 33784.11 159.80 17092.51 37862.37 2017-07-15 01:49:36.000 196 33784.15 159.82 17092.52 88888.00 2017-07-15 01:49:37.000 196 33784.19 159.83 17092.56 88888.00 2017-07-15 01:49:38.000 196 33784.20 159.80 17092.57 88888.00 2017-07-15 01:49:39.000 196 33784.18 159.81 17092.55 88888.00 2017-07-15 01:49:40.000 196 33784.15 159.84 17092.52 37862.33 2017-07-15 01:49:41.000 196 33784.14 159.82 17092.52 88888.00 2017-07-15 01:49:42.000 196 33784.11 159.78 17092.50 88888.00 2017-07-15 01:49:43.000 196 33784.15 159.80 17092.56 88888.00 2017-07-15 01:49:44.000 196 33784.23 159.76 17092.56 88888.00 2017-07-15 01:49:45.000 196 33784.24 159.74 17092.52 37862.27 2017-07-15 01:49:46.000 196 33784.25 159.75 17092.58 88888.00 2017-07-15 01:49:47.000 196 33784.25 159.71 17092.57 88888.00 2017-07-15 01:49:48.000 196 33784.26 159.76 17092.57 88888.00 2017-07-15 01:49:49.000 196 33784.22 159.76 17092.58 88888.00 2017-07-15 01:49:50.000 196 33784.22 159.74 17092.58 37862.28 2017-07-15 01:49:51.000 196 33784.21 159.70 17092.58 88888.00 2017-07-15 01:49:52.000 196 33784.18 159.70 17092.57 88888.00 2017-07-15 01:49:53.000 196 33784.18 159.69 17092.57 88888.00 2017-07-15 01:49:54.000 196 33784.17 159.69 17092.59 88888.00 2017-07-15 01:49:55.000 196 33784.17 159.68 17092.58 37862.30 2017-07-15 01:49:56.000 196 33784.18 159.66 17092.59 88888.00 2017-07-15 01:49:57.000 196 33784.16 159.66 17092.55 88888.00 2017-07-15 01:49:58.000 196 33784.16 159.72 17092.54 88888.00 2017-07-15 01:49:59.000 196 33784.18 159.69 17092.52 88888.00 2017-07-15 01:50:00.000 196 33784.18 159.69 17092.55 37862.32 2017-07-15 01:50:01.000 196 33784.16 159.72 17092.55 88888.00 2017-07-15 01:50:02.000 196 33784.19 159.69 17092.59 88888.00 2017-07-15 01:50:03.000 196 33784.27 159.70 17092.60 88888.00 2017-07-15 01:50:04.000 196 33784.24 159.70 17092.55 88888.00 2017-07-15 01:50:05.000 196 33784.24 159.70 17092.55 37862.29 2017-07-15 01:50:06.000 196 33784.24 159.69 17092.56 88888.00 2017-07-15 01:50:07.000 196 33784.26 159.72 17092.56 88888.00 2017-07-15 01:50:08.000 196 33784.26 159.71 17092.55 88888.00 2017-07-15 01:50:09.000 196 33784.23 159.70 17092.54 88888.00 2017-07-15 01:50:10.000 196 33784.28 159.72 17092.51 37862.45 2017-07-15 01:50:11.000 196 33784.31 159.70 17092.54 88888.00 2017-07-15 01:50:12.000 196 33784.27 159.68 17092.52 88888.00 2017-07-15 01:50:13.000 196 33784.25 159.67 17092.55 88888.00 2017-07-15 01:50:14.000 196 33784.27 159.68 17092.52 88888.00 2017-07-15 01:50:15.000 196 33784.31 159.69 17092.54 37862.37 2017-07-15 01:50:16.000 196 33784.32 159.67 17092.58 88888.00 2017-07-15 01:50:17.000 196 33784.29 159.65 17092.59 88888.00 2017-07-15 01:50:18.000 196 33784.29 159.66 17092.60 88888.00 2017-07-15 01:50:19.000 196 33784.25 159.68 17092.60 88888.00 2017-07-15 01:50:20.000 196 33784.27 159.70 17092.61 37862.49 2017-07-15 01:50:21.000 196 33784.26 159.71 17092.59 88888.00 2017-07-15 01:50:22.000 196 33784.25 159.69 17092.57 88888.00 2017-07-15 01:50:23.000 196 33784.27 159.65 17092.55 88888.00 2017-07-15 01:50:24.000 196 33784.30 159.68 17092.58 88888.00 2017-07-15 01:50:25.000 196 33784.30 159.68 17092.60 37862.32 2017-07-15 01:50:26.000 196 33784.29 159.68 17092.63 88888.00 2017-07-15 01:50:27.000 196 33784.32 159.67 17092.63 88888.00 2017-07-15 01:50:28.000 196 33784.34 159.70 17092.59 88888.00 2017-07-15 01:50:29.000 196 33784.34 159.70 17092.59 88888.00 2017-07-15 01:50:30.000 196 33784.36 159.68 17092.61 37862.37 2017-07-15 01:50:31.000 196 33784.35 159.68 17092.57 88888.00 2017-07-15 01:50:32.000 196 33784.33 159.70 17092.56 88888.00 2017-07-15 01:50:33.000 196 33784.29 159.72 17092.57 88888.00 2017-07-15 01:50:34.000 196 33784.27 159.71 17092.55 88888.00 2017-07-15 01:50:35.000 196 33784.29 159.71 17092.54 37862.36 2017-07-15 01:50:36.000 196 33784.32 159.76 17092.56 88888.00 2017-07-15 01:50:37.000 196 33784.30 159.77 17092.55 88888.00 2017-07-15 01:50:38.000 196 33784.31 159.73 17092.52 88888.00 2017-07-15 01:50:39.000 196 33784.33 159.73 17092.54 88888.00 2017-07-15 01:50:40.000 196 33784.34 159.74 17092.49 37862.47 2017-07-15 01:50:41.000 196 33784.34 159.74 17092.49 88888.00 2017-07-15 01:50:42.000 196 33784.34 159.74 17092.51 88888.00 2017-07-15 01:50:43.000 196 33784.36 159.73 17092.52 88888.00 2017-07-15 01:50:44.000 196 33784.33 159.76 17092.55 88888.00 2017-07-15 01:50:45.000 196 33784.36 159.76 17092.53 37862.58 2017-07-15 01:50:46.000 196 33784.38 159.74 17092.49 88888.00 2017-07-15 01:50:47.000 196 33784.35 159.73 17092.45 88888.00 2017-07-15 01:50:48.000 196 33784.36 159.72 17092.51 88888.00 2017-07-15 01:50:49.000 196 33784.39 159.68 17092.49 88888.00 2017-07-15 01:50:50.000 196 33784.39 159.63 17092.44 37862.51 2017-07-15 01:50:51.000 196 33784.41 159.70 17092.46 88888.00 2017-07-15 01:50:52.000 196 33784.43 159.71 17092.48 88888.00 2017-07-15 01:50:53.000 196 33784.42 159.69 17092.48 88888.00 2017-07-15 01:50:54.000 196 33784.42 159.70 17092.48 88888.00 2017-07-15 01:50:55.000 196 33784.41 159.72 17092.51 37862.42 2017-07-15 01:50:56.000 196 33784.46 159.77 17092.54 88888.00 2017-07-15 01:50:57.000 196 33784.45 159.78 17092.55 88888.00 2017-07-15 01:50:58.000 196 33784.43 159.75 17092.53 88888.00 2017-07-15 01:50:59.000 196 33784.44 159.79 17092.54 88888.00 2017-07-15 01:51:00.000 196 33784.47 159.81 17092.53 37862.57 2017-07-15 01:51:01.000 196 33784.43 159.76 17092.52 88888.00 2017-07-15 01:51:02.000 196 33784.42 159.76 17092.56 88888.00 2017-07-15 01:51:03.000 196 33784.39 159.76 17092.58 88888.00 2017-07-15 01:51:04.000 196 33784.41 159.78 17092.57 88888.00 2017-07-15 01:51:05.000 196 33784.41 159.77 17092.55 37862.44 2017-07-15 01:51:06.000 196 33784.40 159.76 17092.54 88888.00 2017-07-15 01:51:07.000 196 33784.40 159.79 17092.57 88888.00 2017-07-15 01:51:08.000 196 33784.43 159.81 17092.59 88888.00 2017-07-15 01:51:09.000 196 33784.40 159.77 17092.59 88888.00 2017-07-15 01:51:10.000 196 33784.36 159.76 17092.54 37862.47 2017-07-15 01:51:11.000 196 33784.36 159.77 17092.51 88888.00 2017-07-15 01:51:12.000 196 33784.35 159.78 17092.49 88888.00 2017-07-15 01:51:13.000 196 33784.34 159.75 17092.50 88888.00 2017-07-15 01:51:14.000 196 33784.35 159.79 17092.54 88888.00 2017-07-15 01:51:15.000 196 33784.36 159.79 17092.56 37862.49 2017-07-15 01:51:16.000 196 33784.30 159.77 17092.54 88888.00 2017-07-15 01:51:17.000 196 33784.31 159.76 17092.60 88888.00 2017-07-15 01:51:18.000 196 33784.35 159.78 17092.56 88888.00 2017-07-15 01:51:19.000 196 33784.35 159.83 17092.56 88888.00 2017-07-15 01:51:20.000 196 33784.36 159.85 17092.59 37862.58 2017-07-15 01:51:21.000 196 33784.39 159.85 17092.56 88888.00 2017-07-15 01:51:22.000 196 33784.38 159.88 17092.59 88888.00 2017-07-15 01:51:23.000 196 33784.37 159.86 17092.59 88888.00 2017-07-15 01:51:24.000 196 33784.34 159.88 17092.54 88888.00 2017-07-15 01:51:25.000 196 33784.28 159.90 17092.53 37862.37 2017-07-15 01:51:26.000 196 33784.28 159.89 17092.59 88888.00 2017-07-15 01:51:27.000 196 33784.29 159.85 17092.58 88888.00 2017-07-15 01:51:28.000 196 33784.31 159.87 17092.56 88888.00 2017-07-15 01:51:29.000 196 33784.31 159.90 17092.55 88888.00 2017-07-15 01:51:30.000 196 33784.31 159.88 17092.57 37862.46 2017-07-15 01:51:31.000 196 33784.34 159.84 17092.54 88888.00 2017-07-15 01:51:32.000 196 33784.32 159.81 17092.53 88888.00 2017-07-15 01:51:33.000 196 33784.32 159.83 17092.49 88888.00 2017-07-15 01:51:34.000 196 33784.34 159.89 17092.52 88888.00 2017-07-15 01:51:35.000 196 33784.33 159.87 17092.54 37862.46 2017-07-15 01:51:36.000 196 33784.35 159.88 17092.55 88888.00 2017-07-15 01:51:37.000 196 33784.33 159.89 17092.49 88888.00 2017-07-15 01:51:38.000 196 33784.33 159.87 17092.45 88888.00 2017-07-15 01:51:39.000 196 33784.33 159.83 17092.51 88888.00 2017-07-15 01:51:40.000 196 33784.30 159.79 17092.49 37862.41 2017-07-15 01:51:41.000 196 33784.33 159.76 17092.51 88888.00 2017-07-15 01:51:42.000 196 33784.34 159.79 17092.56 88888.00 2017-07-15 01:51:43.000 196 33784.37 159.83 17092.61 88888.00 2017-07-15 01:51:44.000 196 33784.40 159.83 17092.56 88888.00 2017-07-15 01:51:45.000 196 33784.37 159.83 17092.55 37862.41 2017-07-15 01:51:46.000 196 33784.33 159.79 17092.48 88888.00 2017-07-15 01:51:47.000 196 33784.34 159.81 17092.49 88888.00 2017-07-15 01:51:48.000 196 33784.35 159.85 17092.50 88888.00 2017-07-15 01:51:49.000 196 33784.35 159.84 17092.55 88888.00 2017-07-15 01:51:50.000 196 33784.31 159.83 17092.60 37862.49 2017-07-15 01:51:51.000 196 33784.34 159.86 17092.63 88888.00 2017-07-15 01:51:52.000 196 33784.31 159.87 17092.59 88888.00 2017-07-15 01:51:53.000 196 33784.29 159.86 17092.57 88888.00 2017-07-15 01:51:54.000 196 33784.31 159.85 17092.55 88888.00 2017-07-15 01:51:55.000 196 33784.31 159.90 17092.56 37862.49 2017-07-15 01:51:56.000 196 33784.36 159.89 17092.57 88888.00 2017-07-15 01:51:57.000 196 33784.36 159.84 17092.57 88888.00 2017-07-15 01:51:58.000 196 33784.37 159.84 17092.57 88888.00 2017-07-15 01:51:59.000 196 33784.38 159.88 17092.61 88888.00 2017-07-15 01:52:00.000 196 33784.41 159.90 17092.61 37862.52 2017-07-15 01:52:01.000 196 33784.40 159.89 17092.61 88888.00 2017-07-15 01:52:02.000 196 33784.38 159.86 17092.61 88888.00 2017-07-15 01:52:03.000 196 33784.37 159.83 17092.60 88888.00 2017-07-15 01:52:04.000 196 33784.40 159.85 17092.61 88888.00 2017-07-15 01:52:05.000 196 33784.40 159.92 17092.57 37862.53 2017-07-15 01:52:06.000 196 33784.41 159.97 17092.59 88888.00 2017-07-15 01:52:07.000 196 33784.36 159.95 17092.64 88888.00 2017-07-15 01:52:08.000 196 33784.34 159.90 17092.63 88888.00 2017-07-15 01:52:09.000 196 33784.36 159.87 17092.60 88888.00 2017-07-15 01:52:10.000 196 33784.37 159.85 17092.57 37862.56 2017-07-15 01:52:11.000 196 33784.37 159.88 17092.55 88888.00 2017-07-15 01:52:12.000 196 33784.36 159.90 17092.51 88888.00 2017-07-15 01:52:13.000 196 33784.42 159.89 17092.53 88888.00 2017-07-15 01:52:14.000 196 33784.40 159.91 17092.50 88888.00 2017-07-15 01:52:15.000 196 33784.39 159.91 17092.53 37862.62 2017-07-15 01:52:16.000 196 33784.37 159.92 17092.52 88888.00 2017-07-15 01:52:17.000 196 33784.38 159.89 17092.50 88888.00 2017-07-15 01:52:18.000 196 33784.39 159.90 17092.47 88888.00 2017-07-15 01:52:19.000 196 33784.41 159.91 17092.49 88888.00 2017-07-15 01:52:20.000 196 33784.43 159.90 17092.56 37862.53 2017-07-15 01:52:21.000 196 33784.42 159.91 17092.57 88888.00 2017-07-15 01:52:22.000 196 33784.41 159.91 17092.53 88888.00 2017-07-15 01:52:23.000 196 33784.36 159.92 17092.49 88888.00 2017-07-15 01:52:24.000 196 33784.38 159.93 17092.50 88888.00 2017-07-15 01:52:25.000 196 33784.43 159.89 17092.56 37862.53 2017-07-15 01:52:26.000 196 33784.47 159.88 17092.57 88888.00 2017-07-15 01:52:27.000 196 33784.48 159.88 17092.62 88888.00 2017-07-15 01:52:28.000 196 33784.49 159.86 17092.62 88888.00 2017-07-15 01:52:29.000 196 33784.51 159.88 17092.60 88888.00 2017-07-15 01:52:30.000 196 33784.53 159.90 17092.59 37862.59 2017-07-15 01:52:31.000 196 33784.50 159.91 17092.56 88888.00 2017-07-15 01:52:32.000 196 33784.48 159.91 17092.54 88888.00 2017-07-15 01:52:33.000 196 33784.50 159.89 17092.57 88888.00 2017-07-15 01:52:34.000 196 33784.54 159.89 17092.61 88888.00 2017-07-15 01:52:35.000 196 33784.58 159.94 17092.60 37862.54 2017-07-15 01:52:36.000 196 33784.56 159.91 17092.56 88888.00 2017-07-15 01:52:37.000 196 33784.55 159.92 17092.55 88888.00 2017-07-15 01:52:38.000 196 33784.55 159.91 17092.56 88888.00 2017-07-15 01:52:39.000 196 33784.57 159.91 17092.54 88888.00 2017-07-15 01:52:40.000 196 33784.57 159.90 17092.55 37862.68 2017-07-15 01:52:41.000 196 33784.58 159.90 17092.56 88888.00 2017-07-15 01:52:42.000 196 33784.61 159.92 17092.58 88888.00 2017-07-15 01:52:43.000 196 33784.63 159.94 17092.60 88888.00 2017-07-15 01:52:44.000 196 33784.63 159.95 17092.60 88888.00 2017-07-15 01:52:45.000 196 33784.64 159.97 17092.60 37862.59 2017-07-15 01:52:46.000 196 33784.64 159.95 17092.59 88888.00 2017-07-15 01:52:47.000 196 33784.61 159.88 17092.59 88888.00 2017-07-15 01:52:48.000 196 33784.62 159.88 17092.58 88888.00 2017-07-15 01:52:49.000 196 33784.65 159.89 17092.56 88888.00 2017-07-15 01:52:50.000 196 33784.63 159.88 17092.56 37862.70 2017-07-15 01:52:51.000 196 33784.65 159.89 17092.61 88888.00 2017-07-15 01:52:52.000 196 33784.67 159.89 17092.59 88888.00 2017-07-15 01:52:53.000 196 33784.65 159.87 17092.54 88888.00 2017-07-15 01:52:54.000 196 33784.66 159.89 17092.57 88888.00 2017-07-15 01:52:55.000 196 33784.69 159.90 17092.58 37862.73 2017-07-15 01:52:56.000 196 33784.69 159.89 17092.56 88888.00 2017-07-15 01:52:57.000 196 33784.69 159.88 17092.52 88888.00 2017-07-15 01:52:58.000 196 33784.66 159.85 17092.49 88888.00 2017-07-15 01:52:59.000 196 33784.64 159.84 17092.50 88888.00 2017-07-15 01:53:00.000 196 33784.66 159.89 17092.47 37862.72 2017-07-15 01:53:01.000 196 33784.66 159.91 17092.45 88888.00 2017-07-15 01:53:02.000 196 33784.68 159.93 17092.47 88888.00 2017-07-15 01:53:03.000 196 33784.71 159.88 17092.41 88888.00 2017-07-15 01:53:04.000 196 33784.73 159.89 17092.42 88888.00 2017-07-15 01:53:05.000 196 33784.71 159.90 17092.48 37862.83 2017-07-15 01:53:06.000 196 33784.71 159.89 17092.49 88888.00 2017-07-15 01:53:07.000 196 33784.74 159.88 17092.51 88888.00 2017-07-15 01:53:08.000 196 33784.70 159.86 17092.50 88888.00 2017-07-15 01:53:09.000 196 33784.69 159.85 17092.51 88888.00 2017-07-15 01:53:10.000 196 33784.70 159.85 17092.53 37862.69 2017-07-15 01:53:11.000 196 33784.69 159.85 17092.53 88888.00 2017-07-15 01:53:12.000 196 33784.70 159.81 17092.51 88888.00 2017-07-15 01:53:13.000 196 33784.70 159.82 17092.50 88888.00 2017-07-15 01:53:14.000 196 33784.70 159.86 17092.51 88888.00 2017-07-15 01:53:15.000 196 33784.68 159.87 17092.55 37862.69 2017-07-15 01:53:16.000 196 33784.65 159.86 17092.56 88888.00 2017-07-15 01:53:17.000 196 33784.67 159.87 17092.56 88888.00 2017-07-15 01:53:18.000 196 33784.72 159.87 17092.58 88888.00 2017-07-15 01:53:19.000 196 33784.72 159.89 17092.54 88888.00 2017-07-15 01:53:20.000 196 33784.71 159.89 17092.52 37862.87 2017-07-15 01:53:21.000 196 33784.69 159.88 17092.50 88888.00 2017-07-15 01:53:22.000 196 33784.70 159.85 17092.48 88888.00 2017-07-15 01:53:23.000 196 33784.69 159.83 17092.49 88888.00 2017-07-15 01:53:24.000 196 33784.70 159.85 17092.49 88888.00 2017-07-15 01:53:25.000 196 33784.72 159.84 17092.49 37862.67 2017-07-15 01:53:26.000 196 33784.73 159.80 17092.47 88888.00 2017-07-15 01:53:27.000 196 33784.70 159.80 17092.48 88888.00 2017-07-15 01:53:28.000 196 33784.67 159.79 17092.50 88888.00 2017-07-15 01:53:29.000 196 33784.69 159.80 17092.47 88888.00 2017-07-15 01:53:30.000 196 33784.68 159.83 17092.45 37862.63 2017-07-15 01:53:31.000 196 33784.69 159.83 17092.43 88888.00 2017-07-15 01:53:32.000 196 33784.68 159.81 17092.43 88888.00 2017-07-15 01:53:33.000 196 33784.70 159.81 17092.43 88888.00 2017-07-15 01:53:34.000 196 33784.73 159.83 17092.43 88888.00 2017-07-15 01:53:35.000 196 33784.73 159.86 17092.48 37862.77 2017-07-15 01:53:36.000 196 33784.70 159.84 17092.50 88888.00 2017-07-15 01:53:37.000 196 33784.72 159.81 17092.49 88888.00 2017-07-15 01:53:38.000 196 33784.72 159.84 17092.48 88888.00 2017-07-15 01:53:39.000 196 33784.74 159.83 17092.51 88888.00 2017-07-15 01:53:40.000 196 33784.75 159.85 17092.53 37862.85 2017-07-15 01:53:41.000 196 33784.78 159.86 17092.52 88888.00 2017-07-15 01:53:42.000 196 33784.75 159.87 17092.56 88888.00 2017-07-15 01:53:43.000 196 33784.76 159.90 17092.55 88888.00 2017-07-15 01:53:44.000 196 33784.77 159.91 17092.50 88888.00 2017-07-15 01:53:45.000 196 33784.78 159.89 17092.50 37862.75 2017-07-15 01:53:46.000 196 33784.76 159.89 17092.50 88888.00 2017-07-15 01:53:47.000 196 33784.75 159.89 17092.54 88888.00 2017-07-15 01:53:48.000 196 33784.77 159.88 17092.53 88888.00 2017-07-15 01:53:49.000 196 33784.77 159.83 17092.52 88888.00 2017-07-15 01:53:50.000 196 33784.76 159.81 17092.56 37862.74 2017-07-15 01:53:51.000 196 33784.80 159.81 17092.58 88888.00 2017-07-15 01:53:52.000 196 33784.77 159.87 17092.56 88888.00 2017-07-15 01:53:53.000 196 33784.77 159.84 17092.54 88888.00 2017-07-15 01:53:54.000 196 33784.78 159.85 17092.53 88888.00 2017-07-15 01:53:55.000 196 33784.80 159.84 17092.54 37862.75 2017-07-15 01:53:56.000 196 33784.79 159.81 17092.55 88888.00 2017-07-15 01:53:57.000 196 33784.77 159.82 17092.55 88888.00 2017-07-15 01:53:58.000 196 33784.77 159.83 17092.54 88888.00 2017-07-15 01:53:59.000 196 33784.78 159.83 17092.53 88888.00 2017-07-15 01:54:00.000 196 33784.78 159.81 17092.50 37862.84 2017-07-15 01:54:01.000 196 33784.78 159.82 17092.48 88888.00 2017-07-15 01:54:02.000 196 33784.78 159.81 17092.52 88888.00 2017-07-15 01:54:03.000 196 33784.80 159.85 17092.54 88888.00 2017-07-15 01:54:04.000 196 33784.76 159.86 17092.57 88888.00 2017-07-15 01:54:05.000 196 33784.80 159.86 17092.58 37862.65 2017-07-15 01:54:06.000 196 33784.82 159.88 17092.55 88888.00 2017-07-15 01:54:07.000 196 33784.81 159.90 17092.57 88888.00 2017-07-15 01:54:08.000 196 33784.82 159.90 17092.60 88888.00 2017-07-15 01:54:09.000 196 33784.81 159.89 17092.60 88888.00 2017-07-15 01:54:10.000 196 33784.80 159.89 17092.56 37862.80 2017-07-15 01:54:11.000 196 33784.79 159.87 17092.55 88888.00 2017-07-15 01:54:12.000 196 33784.80 159.85 17092.59 88888.00 2017-07-15 01:54:13.000 196 33784.83 159.87 17092.59 88888.00 2017-07-15 01:54:14.000 196 33784.83 159.87 17092.55 88888.00 2017-07-15 01:54:15.000 196 33784.80 159.87 17092.56 37862.75 2017-07-15 01:54:16.000 196 33784.81 159.89 17092.57 88888.00 2017-07-15 01:54:17.000 196 33784.81 159.86 17092.53 88888.00 2017-07-15 01:54:18.000 196 33784.78 159.83 17092.56 88888.00 2017-07-15 01:54:19.000 196 33784.77 159.85 17092.57 88888.00 2017-07-15 01:54:20.000 196 33784.75 159.87 17092.55 37862.71 2017-07-15 01:54:21.000 196 33784.73 159.89 17092.56 88888.00 2017-07-15 01:54:22.000 196 33784.74 159.88 17092.56 88888.00 2017-07-15 01:54:23.000 196 33784.76 159.86 17092.55 88888.00 2017-07-15 01:54:24.000 196 33784.76 159.89 17092.54 88888.00 2017-07-15 01:54:25.000 196 33784.76 159.89 17092.54 37862.74 2017-07-15 01:54:26.000 196 33784.75 159.88 17092.50 88888.00 2017-07-15 01:54:27.000 196 33784.77 159.86 17092.50 88888.00 2017-07-15 01:54:28.000 196 33784.75 159.87 17092.47 88888.00 2017-07-15 01:54:29.000 196 33784.75 159.85 17092.47 88888.00 2017-07-15 01:54:30.000 196 33784.75 159.82 17092.48 37862.76 2017-07-15 01:54:31.000 196 33784.79 159.85 17092.49 88888.00 2017-07-15 01:54:32.000 196 33784.80 159.87 17092.46 88888.00 2017-07-15 01:54:33.000 196 33784.80 159.86 17092.46 88888.00 2017-07-15 01:54:34.000 196 33784.78 159.88 17092.44 88888.00 2017-07-15 01:54:35.000 196 33784.78 159.86 17092.47 37862.75 2017-07-15 01:54:36.000 196 33784.75 159.82 17092.48 88888.00 2017-07-15 01:54:37.000 196 33784.73 159.81 17092.47 88888.00 2017-07-15 01:54:38.000 196 33784.69 159.83 17092.49 88888.00 2017-07-15 01:54:39.000 196 33784.68 159.83 17092.47 88888.00 2017-07-15 01:54:40.000 196 33784.70 159.81 17092.47 37862.76 2017-07-15 01:54:41.000 196 33784.71 159.83 17092.49 88888.00 2017-07-15 01:54:42.000 196 33784.69 159.87 17092.49 88888.00 2017-07-15 01:54:43.000 196 33784.68 159.88 17092.49 88888.00 2017-07-15 01:54:44.000 196 33784.69 159.89 17092.54 88888.00 2017-07-15 01:54:45.000 196 33784.68 159.88 17092.52 37862.85 2017-07-15 01:54:46.000 196 33784.65 159.90 17092.45 88888.00 2017-07-15 01:54:47.000 196 33784.67 159.88 17092.46 88888.00 2017-07-15 01:54:48.000 196 33784.68 159.88 17092.48 88888.00 2017-07-15 01:54:49.000 196 33784.67 159.87 17092.47 88888.00 2017-07-15 01:54:50.000 196 33784.65 159.83 17092.45 37862.75 2017-07-15 01:54:51.000 196 33784.65 159.85 17092.43 88888.00 2017-07-15 01:54:52.000 196 33784.63 159.86 17092.43 88888.00 2017-07-15 01:54:53.000 196 33784.63 159.86 17092.46 88888.00 2017-07-15 01:54:54.000 196 33784.66 159.86 17092.48 88888.00 2017-07-15 01:54:55.000 196 33784.65 159.85 17092.48 37862.71 2017-07-15 01:54:56.000 196 33784.67 159.86 17092.47 88888.00 2017-07-15 01:54:57.000 196 33784.68 159.84 17092.46 88888.00 2017-07-15 01:54:58.000 196 33784.66 159.84 17092.44 88888.00 2017-07-15 01:54:59.000 196 33784.63 159.82 17092.45 88888.00 2017-07-15 01:55:00.000 196 33784.64 159.84 17092.47 37862.72 2017-07-15 01:55:01.000 196 33784.64 159.88 17092.47 88888.00 2017-07-15 01:55:02.000 196 33784.64 159.87 17092.49 88888.00 2017-07-15 01:55:03.000 196 33784.66 159.85 17092.47 88888.00 2017-07-15 01:55:04.000 196 33784.65 159.88 17092.41 88888.00 2017-07-15 01:55:05.000 196 33784.62 159.85 17092.39 37862.76 2017-07-15 01:55:06.000 196 33784.63 159.86 17092.41 88888.00 2017-07-15 01:55:07.000 196 33784.67 159.90 17092.44 88888.00 2017-07-15 01:55:08.000 196 33784.66 159.91 17092.42 88888.00 2017-07-15 01:55:09.000 196 33784.69 159.92 17092.42 88888.00 2017-07-15 01:55:10.000 196 33784.66 159.89 17092.45 37862.62 2017-07-15 01:55:11.000 196 33784.65 159.83 17092.41 88888.00 2017-07-15 01:55:12.000 196 33784.63 159.82 17092.43 88888.00 2017-07-15 01:55:13.000 196 33784.61 159.87 17092.44 88888.00 2017-07-15 01:55:14.000 196 33784.59 159.83 17092.43 88888.00 2017-07-15 01:55:15.000 196 33784.62 159.80 17092.45 37862.60 2017-07-15 01:55:16.000 196 33784.59 159.83 17092.42 88888.00 2017-07-15 01:55:17.000 196 33784.58 159.87 17092.39 88888.00 2017-07-15 01:55:18.000 196 33784.61 159.82 17092.38 88888.00 2017-07-15 01:55:19.000 196 33784.61 159.84 17092.39 88888.00 2017-07-15 01:55:20.000 196 33784.67 159.86 17092.44 37862.69 2017-07-15 01:55:21.000 196 33784.66 159.85 17092.40 88888.00 2017-07-15 01:55:22.000 196 33784.66 159.89 17092.40 88888.00 2017-07-15 01:55:23.000 196 33784.65 159.90 17092.39 88888.00 2017-07-15 01:55:24.000 196 33784.67 159.88 17092.42 88888.00 2017-07-15 01:55:25.000 196 33784.64 159.92 17092.41 37862.79 2017-07-15 01:55:26.000 196 33784.65 159.93 17092.40 88888.00 2017-07-15 01:55:27.000 196 33784.64 159.91 17092.38 88888.00 2017-07-15 01:55:28.000 196 33784.66 159.87 17092.39 88888.00 2017-07-15 01:55:29.000 196 33784.65 159.87 17092.38 88888.00 2017-07-15 01:55:30.000 196 33784.63 159.86 17092.38 37862.69 2017-07-15 01:55:31.000 196 33784.63 159.84 17092.35 88888.00 2017-07-15 01:55:32.000 196 33784.62 159.84 17092.35 88888.00 2017-07-15 01:55:33.000 196 33784.63 159.85 17092.39 88888.00 2017-07-15 01:55:34.000 196 33784.65 159.88 17092.40 88888.00 2017-07-15 01:55:35.000 196 33784.69 159.89 17092.41 37862.67 2017-07-15 01:55:36.000 196 33784.71 159.91 17092.39 88888.00 2017-07-15 01:55:37.000 196 33784.67 159.90 17092.39 88888.00 2017-07-15 01:55:38.000 196 33784.67 159.88 17092.37 88888.00 2017-07-15 01:55:39.000 196 33784.68 159.86 17092.37 88888.00 2017-07-15 01:55:40.000 196 33784.69 159.85 17092.38 37862.77 2017-07-15 01:55:41.000 196 33784.69 159.87 17092.39 88888.00 2017-07-15 01:55:42.000 196 33784.65 159.87 17092.40 88888.00 2017-07-15 01:55:43.000 196 33784.61 159.85 17092.43 88888.00 2017-07-15 01:55:44.000 196 33784.60 159.82 17092.40 88888.00 2017-07-15 01:55:45.000 196 33784.63 159.81 17092.41 37862.63 2017-07-15 01:55:46.000 196 33784.67 159.85 17092.40 88888.00 2017-07-15 01:55:47.000 196 33784.62 159.87 17092.41 88888.00 2017-07-15 01:55:48.000 196 33784.61 159.87 17092.46 88888.00 2017-07-15 01:55:49.000 196 33784.59 159.88 17092.47 88888.00 2017-07-15 01:55:50.000 196 33784.61 159.89 17092.48 37862.61 2017-07-15 01:55:51.000 196 33784.60 159.83 17092.44 88888.00 2017-07-15 01:55:52.000 196 33784.58 159.84 17092.46 88888.00 2017-07-15 01:55:53.000 196 33784.56 159.84 17092.46 88888.00 2017-07-15 01:55:54.000 196 33784.57 159.82 17092.39 88888.00 2017-07-15 01:55:55.000 196 33784.59 159.79 17092.38 37862.58 2017-07-15 01:55:56.000 196 33784.57 159.80 17092.37 88888.00 2017-07-15 01:55:57.000 196 33784.58 159.86 17092.36 88888.00 2017-07-15 01:55:58.000 196 33784.58 159.84 17092.39 88888.00 2017-07-15 01:55:59.000 196 33784.59 159.83 17092.38 88888.00 2017-07-15 01:56:00.000 196 33784.61 159.82 17092.34 37862.65 2017-07-15 01:56:01.000 196 33784.60 159.80 17092.34 88888.00 2017-07-15 01:56:02.000 196 33784.59 159.85 17092.36 88888.00 2017-07-15 01:56:03.000 196 33784.56 159.88 17092.37 88888.00 2017-07-15 01:56:04.000 196 33784.54 159.86 17092.37 88888.00 2017-07-15 01:56:05.000 196 33784.58 159.87 17092.37 37862.66 2017-07-15 01:56:06.000 196 33784.54 159.88 17092.41 88888.00 2017-07-15 01:56:07.000 196 33784.54 159.89 17092.42 88888.00 2017-07-15 01:56:08.000 196 33784.54 159.88 17092.37 88888.00 2017-07-15 01:56:09.000 196 33784.52 159.86 17092.38 88888.00 2017-07-15 01:56:10.000 196 33784.52 159.89 17092.39 37862.65 2017-07-15 01:56:11.000 196 33784.54 159.91 17092.39 88888.00 2017-07-15 01:56:12.000 196 33784.52 159.91 17092.38 88888.00 2017-07-15 01:56:13.000 196 33784.49 159.93 17092.38 88888.00 2017-07-15 01:56:14.000 196 33784.49 159.92 17092.38 88888.00 2017-07-15 01:56:15.000 196 33784.53 159.91 17092.39 37862.63 2017-07-15 01:56:16.000 196 33784.54 159.88 17092.41 88888.00 2017-07-15 01:56:17.000 196 33784.57 159.86 17092.41 88888.00 2017-07-15 01:56:18.000 196 33784.55 159.87 17092.39 88888.00 2017-07-15 01:56:19.000 196 33784.53 159.85 17092.38 88888.00 2017-07-15 01:56:20.000 196 33784.58 159.85 17092.38 37862.64 2017-07-15 01:56:21.000 196 33784.53 159.79 17092.38 88888.00 2017-07-15 01:56:22.000 196 33784.52 159.78 17092.36 88888.00 2017-07-15 01:56:23.000 196 33784.52 159.79 17092.36 88888.00 2017-07-15 01:56:24.000 196 33784.55 159.78 17092.39 88888.00 2017-07-15 01:56:25.000 196 33784.57 159.79 17092.36 37862.68 2017-07-15 01:56:26.000 196 33784.59 159.79 17092.36 88888.00 2017-07-15 01:56:27.000 196 33784.55 159.83 17092.39 88888.00 2017-07-15 01:56:28.000 196 33784.48 159.86 17092.37 88888.00 2017-07-15 01:56:29.000 196 33784.50 159.84 17092.36 88888.00 2017-07-15 01:56:30.000 196 33784.56 159.80 17092.39 37862.56 2017-07-15 01:56:31.000 196 33784.55 159.75 17092.40 88888.00 2017-07-15 01:56:32.000 196 33784.53 159.78 17092.43 88888.00 2017-07-15 01:56:33.000 196 33784.55 159.79 17092.43 88888.00 2017-07-15 01:56:34.000 196 33784.55 159.78 17092.46 88888.00 2017-07-15 01:56:35.000 196 33784.54 159.78 17092.41 37862.68 2017-07-15 01:56:36.000 196 33784.51 159.82 17092.39 88888.00 2017-07-15 01:56:37.000 196 33784.55 159.86 17092.39 88888.00 2017-07-15 01:56:38.000 196 33784.54 159.86 17092.41 88888.00 2017-07-15 01:56:39.000 196 33784.53 159.88 17092.42 88888.00 2017-07-15 01:56:40.000 196 33784.52 159.83 17092.42 37862.54 2017-07-15 01:56:41.000 196 33784.55 159.85 17092.43 88888.00 2017-07-15 01:56:42.000 196 33784.51 159.91 17092.45 88888.00 2017-07-15 01:56:43.000 196 33784.48 159.91 17092.44 88888.00 2017-07-15 01:56:44.000 196 33784.47 159.85 17092.43 88888.00 2017-07-15 01:56:45.000 196 33784.50 159.82 17092.40 37862.50 2017-07-15 01:56:46.000 196 33784.48 159.83 17092.42 88888.00 2017-07-15 01:56:47.000 196 33784.47 159.86 17092.41 88888.00 2017-07-15 01:56:48.000 196 33784.41 159.84 17092.35 88888.00 2017-07-15 01:56:49.000 196 33784.43 159.82 17092.34 88888.00 2017-07-15 01:56:50.000 196 33784.45 159.80 17092.41 37862.52 2017-07-15 01:56:51.000 196 33784.43 159.79 17092.41 88888.00 2017-07-15 01:56:52.000 196 33784.39 159.85 17092.40 88888.00 2017-07-15 01:56:53.000 196 33784.43 159.86 17092.42 88888.00 2017-07-15 01:56:54.000 196 33784.47 159.85 17092.38 88888.00 2017-07-15 01:56:55.000 196 33784.48 159.87 17092.38 37862.51 2017-07-15 01:56:56.000 196 33784.47 159.89 17092.39 88888.00 2017-07-15 01:56:57.000 196 33784.48 159.89 17092.35 88888.00 2017-07-15 01:56:58.000 196 33784.51 159.89 17092.37 88888.00 2017-07-15 01:56:59.000 196 33784.54 159.84 17092.39 88888.00 2017-07-15 01:57:00.000 196 33784.54 159.84 17092.42 37862.61 2017-07-15 01:57:01.000 196 33784.51 159.83 17092.42 88888.00 2017-07-15 01:57:02.000 196 33784.48 159.83 17092.40 88888.00 2017-07-15 01:57:03.000 196 33784.47 159.85 17092.38 88888.00 2017-07-15 01:57:04.000 196 33784.47 159.83 17092.39 88888.00 2017-07-15 01:57:05.000 196 33784.48 159.87 17092.40 37862.63 2017-07-15 01:57:06.000 196 33784.48 159.91 17092.43 88888.00 2017-07-15 01:57:07.000 196 33784.45 159.87 17092.43 88888.00 2017-07-15 01:57:08.000 196 33784.47 159.90 17092.45 88888.00 2017-07-15 01:57:09.000 196 33784.50 159.90 17092.44 88888.00 2017-07-15 01:57:10.000 196 33784.48 159.93 17092.41 37862.55 2017-07-15 01:57:11.000 196 33784.44 159.91 17092.42 88888.00 2017-07-15 01:57:12.000 196 33784.45 159.91 17092.39 88888.00 2017-07-15 01:57:13.000 196 33784.46 159.90 17092.41 88888.00 2017-07-15 01:57:14.000 196 33784.46 159.89 17092.40 88888.00 2017-07-15 01:57:15.000 196 33784.46 159.94 17092.42 37862.56 2017-07-15 01:57:16.000 196 33784.44 159.93 17092.42 88888.00 2017-07-15 01:57:17.000 196 33784.43 159.92 17092.42 88888.00 2017-07-15 01:57:18.000 196 33784.45 159.91 17092.43 88888.00 2017-07-15 01:57:19.000 196 33784.44 159.93 17092.45 88888.00 2017-07-15 01:57:20.000 196 33784.46 159.91 17092.49 37862.55 2017-07-15 01:57:21.000 196 33784.46 159.88 17092.49 88888.00 2017-07-15 01:57:22.000 196 33784.44 159.84 17092.43 88888.00 2017-07-15 01:57:23.000 196 33784.48 159.85 17092.47 88888.00 2017-07-15 01:57:24.000 196 33784.46 159.83 17092.48 88888.00 2017-07-15 01:57:25.000 196 33784.42 159.79 17092.41 37862.53 2017-07-15 01:57:26.000 196 33784.39 159.78 17092.43 88888.00 2017-07-15 01:57:27.000 196 33784.41 159.80 17092.44 88888.00 2017-07-15 01:57:28.000 196 33784.43 159.84 17092.44 88888.00 2017-07-15 01:57:29.000 196 33784.38 159.81 17092.42 88888.00 2017-07-15 01:57:30.000 196 33784.35 159.82 17092.45 37862.50 2017-07-15 01:57:31.000 196 33784.35 159.82 17092.47 88888.00 2017-07-15 01:57:32.000 196 33784.37 159.80 17092.48 88888.00 2017-07-15 01:57:33.000 196 33784.36 159.82 17092.45 88888.00 2017-07-15 01:57:34.000 196 33784.40 159.87 17092.41 88888.00 2017-07-15 01:57:35.000 196 33784.41 159.85 17092.40 37862.42 2017-07-15 01:57:36.000 196 33784.42 159.83 17092.42 88888.00 2017-07-15 01:57:37.000 196 33784.36 159.86 17092.39 88888.00 2017-07-15 01:57:38.000 196 33784.35 159.83 17092.38 88888.00 2017-07-15 01:57:39.000 196 33784.36 159.86 17092.38 88888.00 2017-07-15 01:57:40.000 196 33784.38 159.87 17092.42 37862.43 2017-07-15 01:57:41.000 196 33784.39 159.85 17092.42 88888.00 2017-07-15 01:57:42.000 196 33784.38 159.89 17092.43 88888.00 2017-07-15 01:57:43.000 196 33784.36 159.87 17092.40 88888.00 2017-07-15 01:57:44.000 196 33784.35 159.86 17092.40 88888.00 2017-07-15 01:57:45.000 196 33784.34 159.86 17092.41 37862.40 2017-07-15 01:57:46.000 196 33784.33 159.88 17092.40 88888.00 2017-07-15 01:57:47.000 196 33784.34 159.92 17092.44 88888.00 2017-07-15 01:57:48.000 196 33784.34 159.91 17092.46 88888.00 2017-07-15 01:57:49.000 196 33784.37 159.89 17092.44 88888.00 2017-07-15 01:57:50.000 196 33784.34 159.90 17092.41 37862.45 2017-07-15 01:57:51.000 196 33784.34 159.90 17092.44 88888.00 2017-07-15 01:57:52.000 196 33784.31 159.93 17092.47 88888.00 2017-07-15 01:57:53.000 196 33784.33 159.96 17092.41 88888.00 2017-07-15 01:57:54.000 196 33784.34 159.92 17092.41 88888.00 2017-07-15 01:57:55.000 196 33784.30 159.93 17092.40 37862.46 2017-07-15 01:57:56.000 196 33784.33 160.00 17092.39 88888.00 2017-07-15 01:57:57.000 196 33784.37 159.99 17092.39 88888.00 2017-07-15 01:57:58.000 196 33784.40 159.97 17092.43 88888.00 2017-07-15 01:57:59.000 196 33784.35 159.92 17092.46 88888.00 2017-07-15 01:58:00.000 196 33784.37 159.88 17092.47 37862.57 2017-07-15 01:58:01.000 196 33784.37 159.87 17092.46 88888.00 2017-07-15 01:58:02.000 196 33784.35 159.87 17092.44 88888.00 2017-07-15 01:58:03.000 196 33784.36 159.88 17092.45 88888.00 2017-07-15 01:58:04.000 196 33784.37 159.91 17092.42 88888.00 2017-07-15 01:58:05.000 196 33784.38 159.93 17092.41 37862.44 2017-07-15 01:58:06.000 196 33784.31 159.91 17092.44 88888.00 2017-07-15 01:58:07.000 196 33784.27 159.88 17092.45 88888.00 2017-07-15 01:58:08.000 196 33784.29 159.88 17092.48 88888.00 2017-07-15 01:58:09.000 196 33784.35 159.94 17092.46 88888.00 2017-07-15 01:58:10.000 196 33784.35 159.97 17092.45 37862.44 2017-07-15 01:58:11.000 196 33784.32 159.95 17092.43 88888.00 2017-07-15 01:58:12.000 196 33784.33 159.93 17092.45 88888.00 2017-07-15 01:58:13.000 196 33784.31 159.96 17092.44 88888.00 2017-07-15 01:58:14.000 196 33784.35 159.97 17092.44 88888.00 2017-07-15 01:58:15.000 196 33784.33 159.96 17092.45 37862.41 2017-07-15 01:58:16.000 196 33784.33 159.95 17092.43 88888.00 2017-07-15 01:58:17.000 196 33784.34 159.94 17092.41 88888.00 2017-07-15 01:58:18.000 196 33784.35 159.93 17092.42 88888.00 2017-07-15 01:58:19.000 196 33784.36 159.90 17092.41 88888.00 2017-07-15 01:58:20.000 196 33784.36 159.89 17092.42 37862.47 2017-07-15 01:58:21.000 196 33784.36 159.89 17092.42 88888.00 2017-07-15 01:58:22.000 196 33784.34 159.91 17092.41 88888.00 2017-07-15 01:58:23.000 196 33784.35 159.95 17092.41 88888.00 2017-07-15 01:58:24.000 196 33784.34 159.97 17092.43 88888.00 2017-07-15 01:58:25.000 196 33784.34 159.92 17092.41 37862.37 2017-07-15 01:58:26.000 196 33784.39 159.88 17092.43 88888.00 2017-07-15 01:58:27.000 196 33784.37 159.87 17092.42 88888.00 2017-07-15 01:58:28.000 196 33784.38 159.89 17092.42 88888.00 2017-07-15 01:58:29.000 196 33784.37 159.92 17092.38 88888.00 2017-07-15 01:58:30.000 196 33784.45 159.92 17092.41 37862.36 2017-07-15 01:58:31.000 196 33784.44 159.93 17092.43 88888.00 2017-07-15 01:58:32.000 196 33784.42 159.97 17092.45 88888.00 2017-07-15 01:58:33.000 196 33784.43 159.96 17092.42 88888.00 2017-07-15 01:58:34.000 196 33784.43 159.91 17092.38 88888.00 2017-07-15 01:58:35.000 196 33784.46 159.89 17092.38 37862.62 2017-07-15 01:58:36.000 196 33784.45 159.90 17092.38 88888.00 2017-07-15 01:58:37.000 196 33784.42 159.92 17092.38 88888.00 2017-07-15 01:58:38.000 196 33784.40 159.95 17092.42 88888.00 2017-07-15 01:58:39.000 196 33784.41 159.91 17092.41 88888.00 2017-07-15 01:58:40.000 196 33784.40 159.89 17092.38 37862.52 2017-07-15 01:58:41.000 196 33784.43 159.91 17092.39 88888.00 2017-07-15 01:58:42.000 196 33784.42 159.94 17092.40 88888.00 2017-07-15 01:58:43.000 196 33784.39 159.94 17092.41 88888.00 2017-07-15 01:58:44.000 196 33784.42 159.91 17092.38 88888.00 2017-07-15 01:58:45.000 196 33784.41 159.91 17092.35 37862.53 2017-07-15 01:58:46.000 196 33784.43 159.90 17092.37 88888.00 2017-07-15 01:58:47.000 196 33784.47 159.89 17092.43 88888.00 2017-07-15 01:58:48.000 196 33784.45 159.89 17092.43 88888.00 2017-07-15 01:58:49.000 196 33784.45 159.92 17092.43 88888.00 2017-07-15 01:58:50.000 196 33784.45 159.89 17092.44 37862.46 2017-07-15 01:58:51.000 196 33784.44 159.90 17092.46 88888.00 2017-07-15 01:58:52.000 196 33784.43 159.90 17092.45 88888.00 2017-07-15 01:58:53.000 196 33784.45 159.89 17092.42 88888.00 2017-07-15 01:58:54.000 196 33784.43 159.90 17092.46 88888.00 2017-07-15 01:58:55.000 196 33784.42 159.89 17092.49 37862.39 2017-07-15 01:58:56.000 196 33784.44 159.90 17092.49 88888.00 2017-07-15 01:58:57.000 196 33784.44 159.90 17092.48 88888.00 2017-07-15 01:58:58.000 196 33784.43 159.91 17092.41 88888.00 2017-07-15 01:58:59.000 196 33784.44 159.95 17092.44 88888.00 2017-07-15 01:59:00.000 196 33784.44 159.91 17092.45 37862.57 2017-07-15 01:59:01.000 196 33784.42 159.87 17092.42 88888.00 2017-07-15 01:59:02.000 196 33784.41 159.89 17092.41 88888.00 2017-07-15 01:59:03.000 196 33784.40 159.89 17092.41 88888.00 2017-07-15 01:59:04.000 196 33784.40 159.90 17092.41 88888.00 2017-07-15 01:59:05.000 196 33784.44 159.89 17092.43 37862.49 2017-07-15 01:59:06.000 196 33784.45 159.86 17092.46 88888.00 2017-07-15 01:59:07.000 196 33784.44 159.85 17092.46 88888.00 2017-07-15 01:59:08.000 196 33784.44 159.87 17092.46 88888.00 2017-07-15 01:59:09.000 196 33784.41 159.87 17092.44 88888.00 2017-07-15 01:59:10.000 196 33784.44 159.86 17092.41 37862.57 2017-07-15 01:59:11.000 196 33784.42 159.85 17092.39 88888.00 2017-07-15 01:59:12.000 196 33784.38 159.83 17092.41 88888.00 2017-07-15 01:59:13.000 196 33784.37 159.81 17092.40 88888.00 2017-07-15 01:59:14.000 196 33784.39 159.79 17092.42 88888.00 2017-07-15 01:59:15.000 196 33784.39 159.80 17092.39 37862.47 2017-07-15 01:59:16.000 196 33784.41 159.81 17092.44 88888.00 2017-07-15 01:59:17.000 196 33784.46 159.81 17092.42 88888.00 2017-07-15 01:59:18.000 196 33784.45 159.79 17092.42 88888.00 2017-07-15 01:59:19.000 196 33784.40 159.79 17092.43 88888.00 2017-07-15 01:59:20.000 196 33784.42 159.80 17092.44 37862.49 2017-07-15 01:59:21.000 196 33784.45 159.79 17092.41 88888.00 2017-07-15 01:59:22.000 196 33784.45 159.78 17092.41 88888.00 2017-07-15 01:59:23.000 196 33784.47 159.79 17092.44 88888.00 2017-07-15 01:59:24.000 196 33784.44 159.78 17092.49 88888.00 2017-07-15 01:59:25.000 196 33784.43 159.79 17092.47 37862.51 2017-07-15 01:59:26.000 196 33784.40 159.79 17092.48 88888.00 2017-07-15 01:59:27.000 196 33784.38 159.76 17092.53 88888.00 2017-07-15 01:59:28.000 196 33784.38 159.80 17092.53 88888.00 2017-07-15 01:59:29.000 196 33784.39 159.80 17092.50 88888.00 2017-07-15 01:59:30.000 196 33784.39 159.86 17092.47 37862.47 2017-07-15 01:59:31.000 196 33784.45 159.88 17092.44 88888.00 2017-07-15 01:59:32.000 196 33784.44 159.88 17092.45 88888.00 2017-07-15 01:59:33.000 196 33784.44 159.89 17092.45 88888.00 2017-07-15 01:59:34.000 196 33784.47 159.90 17092.43 88888.00 2017-07-15 01:59:35.000 196 33784.46 159.88 17092.46 37862.49 2017-07-15 01:59:36.000 196 33784.47 159.92 17092.50 88888.00 2017-07-15 01:59:37.000 196 33784.45 159.88 17092.47 88888.00 2017-07-15 01:59:38.000 196 33784.44 159.83 17092.43 88888.00 2017-07-15 01:59:39.000 196 33784.47 159.82 17092.45 88888.00 2017-07-15 01:59:40.000 196 33784.45 159.83 17092.45 37862.59 2017-07-15 01:59:41.000 196 33784.44 159.83 17092.44 88888.00 2017-07-15 01:59:42.000 196 33784.45 159.83 17092.45 88888.00 2017-07-15 01:59:43.000 196 33784.47 159.82 17092.46 88888.00 2017-07-15 01:59:44.000 196 33784.51 159.82 17092.50 88888.00 2017-07-15 01:59:45.000 196 33784.51 159.86 17092.52 37862.58 2017-07-15 01:59:46.000 196 33784.48 159.85 17092.51 88888.00 2017-07-15 01:59:47.000 196 33784.48 159.85 17092.50 88888.00 2017-07-15 01:59:48.000 196 33784.47 159.83 17092.46 88888.00 2017-07-15 01:59:49.000 196 33784.43 159.84 17092.48 88888.00 2017-07-15 01:59:50.000 196 33784.41 159.85 17092.50 37862.50 2017-07-15 01:59:51.000 196 33784.45 159.86 17092.56 88888.00 2017-07-15 01:59:52.000 196 33784.45 159.89 17092.55 88888.00 2017-07-15 01:59:53.000 196 33784.45 159.90 17092.54 88888.00 2017-07-15 01:59:54.000 196 33784.44 159.86 17092.49 88888.00 2017-07-15 01:59:55.000 196 33784.46 159.86 17092.45 37862.48 2017-07-15 01:59:56.000 196 33784.46 159.84 17092.47 88888.00 2017-07-15 01:59:57.000 196 33784.40 159.82 17092.46 88888.00 2017-07-15 01:59:58.000 196 33784.38 159.82 17092.44 88888.00 2017-07-15 01:59:59.000 196 33784.39 159.82 17092.44 88888.00 2017-07-15 02:00:00.000 196 33784.41 159.76 17092.43 37862.52 2017-07-15 02:00:01.000 196 33784.39 159.73 17092.44 88888.00 2017-07-15 02:00:02.000 196 33784.40 159.71 17092.48 88888.00 2017-07-15 02:00:03.000 196 33784.40 159.76 17092.47 88888.00 2017-07-15 02:00:04.000 196 33784.43 159.77 17092.48 88888.00 2017-07-15 02:00:05.000 196 33784.45 159.76 17092.50 37862.46 2017-07-15 02:00:06.000 196 33784.46 159.76 17092.45 88888.00 2017-07-15 02:00:07.000 196 33784.45 159.81 17092.45 88888.00 2017-07-15 02:00:08.000 196 33784.42 159.78 17092.48 88888.00 2017-07-15 02:00:09.000 196 33784.44 159.73 17092.50 88888.00 2017-07-15 02:00:10.000 196 33784.45 159.70 17092.44 37862.49 2017-07-15 02:00:11.000 196 33784.47 159.74 17092.45 88888.00 2017-07-15 02:00:12.000 196 33784.48 159.74 17092.45 88888.00 2017-07-15 02:00:13.000 196 33784.49 159.72 17092.45 88888.00 2017-07-15 02:00:14.000 196 33784.46 159.71 17092.44 88888.00 2017-07-15 02:00:15.000 196 33784.47 159.68 17092.41 37862.45 2017-07-15 02:00:16.000 196 33784.43 159.71 17092.40 88888.00 2017-07-15 02:00:17.000 196 33784.41 159.74 17092.41 88888.00 2017-07-15 02:00:18.000 196 33784.46 159.76 17092.45 88888.00 2017-07-15 02:00:19.000 196 33784.49 159.75 17092.45 88888.00 2017-07-15 02:00:20.000 196 33784.46 159.76 17092.43 37862.47 2017-07-15 02:00:21.000 196 33784.43 159.76 17092.46 88888.00 2017-07-15 02:00:22.000 196 33784.42 159.75 17092.45 88888.00 2017-07-15 02:00:23.000 196 33784.43 159.73 17092.48 88888.00 2017-07-15 02:00:24.000 196 33784.44 159.73 17092.47 88888.00 2017-07-15 02:00:25.000 196 33784.44 159.74 17092.48 37862.43 2017-07-15 02:00:26.000 196 33784.43 159.76 17092.50 88888.00 2017-07-15 02:00:27.000 196 33784.43 159.75 17092.48 88888.00 2017-07-15 02:00:28.000 196 33784.41 159.78 17092.48 88888.00 2017-07-15 02:00:29.000 196 33784.40 159.78 17092.46 88888.00 2017-07-15 02:00:30.000 196 33784.40 159.79 17092.44 37862.43 2017-07-15 02:00:31.000 196 33784.43 159.80 17092.47 88888.00 2017-07-15 02:00:32.000 196 33784.41 159.80 17092.44 88888.00 2017-07-15 02:00:33.000 196 33784.42 159.80 17092.44 88888.00 2017-07-15 02:00:34.000 196 33784.40 159.76 17092.47 88888.00 2017-07-15 02:00:35.000 196 33784.40 159.78 17092.49 37862.40 2017-07-15 02:00:36.000 196 33784.47 159.81 17092.46 88888.00 2017-07-15 02:00:37.000 196 33784.49 159.77 17092.45 88888.00 2017-07-15 02:00:38.000 196 33784.47 159.80 17092.44 88888.00 2017-07-15 02:00:39.000 196 33784.49 159.87 17092.45 88888.00 2017-07-15 02:00:40.000 196 33784.45 159.89 17092.45 37862.51 2017-07-15 02:00:41.000 196 33784.44 159.89 17092.42 88888.00 2017-07-15 02:00:42.000 196 33784.46 159.85 17092.41 88888.00 2017-07-15 02:00:43.000 196 33784.44 159.85 17092.37 88888.00 2017-07-15 02:00:44.000 196 33784.44 159.84 17092.38 88888.00 2017-07-15 02:00:45.000 196 33784.47 159.85 17092.40 37862.58 2017-07-15 02:00:46.000 196 33784.47 159.83 17092.46 88888.00 2017-07-15 02:00:47.000 196 33784.47 159.83 17092.44 88888.00 2017-07-15 02:00:48.000 196 33784.44 159.84 17092.44 88888.00 2017-07-15 02:00:49.000 196 33784.45 159.86 17092.42 88888.00 2017-07-15 02:00:50.000 196 33784.44 159.89 17092.47 37862.54 2017-07-15 02:00:51.000 196 33784.45 159.87 17092.48 88888.00 2017-07-15 02:00:52.000 196 33784.45 159.83 17092.48 88888.00 2017-07-15 02:00:53.000 196 33784.44 159.85 17092.49 88888.00 2017-07-15 02:00:54.000 196 33784.48 159.86 17092.52 88888.00 2017-07-15 02:00:55.000 196 33784.44 159.81 17092.49 37862.66 2017-07-15 02:00:56.000 196 33784.51 159.77 17092.52 88888.00 2017-07-15 02:00:57.000 196 33784.51 159.76 17092.48 88888.00 2017-07-15 02:00:58.000 196 33784.52 159.82 17092.47 88888.00 2017-07-15 02:00:59.000 196 33784.50 159.81 17092.45 88888.00 2017-07-15 02:01:00.000 196 33784.46 159.83 17092.43 37862.51 2017-07-15 02:01:01.000 196 33784.43 159.80 17092.42 88888.00 2017-07-15 02:01:02.000 196 33784.47 159.84 17092.47 88888.00 2017-07-15 02:01:03.000 196 33784.43 159.82 17092.48 88888.00 2017-07-15 02:01:04.000 196 33784.43 159.81 17092.44 88888.00 2017-07-15 02:01:05.000 196 33784.47 159.82 17092.43 37862.59 2017-07-15 02:01:06.000 196 33784.48 159.84 17092.45 88888.00 2017-07-15 02:01:07.000 196 33784.46 159.79 17092.50 88888.00 2017-07-15 02:01:08.000 196 33784.50 159.79 17092.52 88888.00 2017-07-15 02:01:09.000 196 33784.48 159.80 17092.46 88888.00 2017-07-15 02:01:10.000 196 33784.47 159.79 17092.44 37862.57 2017-07-15 02:01:11.000 196 33784.45 159.76 17092.48 88888.00 2017-07-15 02:01:12.000 196 33784.42 159.78 17092.45 88888.00 2017-07-15 02:01:13.000 196 33784.38 159.76 17092.46 88888.00 2017-07-15 02:01:14.000 196 33784.42 159.78 17092.48 88888.00 2017-07-15 02:01:15.000 196 33784.44 159.81 17092.46 37862.54 2017-07-15 02:01:16.000 196 33784.48 159.81 17092.40 88888.00 2017-07-15 02:01:17.000 196 33784.49 159.81 17092.40 88888.00 2017-07-15 02:01:18.000 196 33784.50 159.83 17092.42 88888.00 2017-07-15 02:01:19.000 196 33784.47 159.89 17092.41 88888.00 2017-07-15 02:01:20.000 196 33784.50 159.85 17092.42 37862.62 2017-07-15 02:01:21.000 196 33784.49 159.88 17092.43 88888.00 2017-07-15 02:01:22.000 196 33784.48 159.91 17092.42 88888.00 2017-07-15 02:01:23.000 196 33784.49 159.89 17092.44 88888.00 2017-07-15 02:01:24.000 196 33784.50 159.86 17092.44 88888.00 2017-07-15 02:01:25.000 196 33784.52 159.85 17092.47 37862.53 2017-07-15 02:01:26.000 196 33784.52 159.90 17092.45 88888.00 2017-07-15 02:01:27.000 196 33784.50 159.90 17092.44 88888.00 2017-07-15 02:01:28.000 196 33784.50 159.86 17092.42 88888.00 2017-07-15 02:01:29.000 196 33784.51 159.85 17092.43 88888.00 2017-07-15 02:01:30.000 196 33784.50 159.85 17092.42 37862.67 2017-07-15 02:01:31.000 196 33784.45 159.83 17092.47 88888.00 2017-07-15 02:01:32.000 196 33784.46 159.83 17092.47 88888.00 2017-07-15 02:01:33.000 196 33784.50 159.82 17092.47 88888.00 2017-07-15 02:01:34.000 196 33784.52 159.83 17092.42 88888.00 2017-07-15 02:01:35.000 196 33784.55 159.86 17092.44 37862.53 2017-07-15 02:01:36.000 196 33784.53 159.87 17092.44 88888.00 2017-07-15 02:01:37.000 196 33784.48 159.86 17092.42 88888.00 2017-07-15 02:01:38.000 196 33784.47 159.86 17092.41 88888.00 2017-07-15 02:01:39.000 196 33784.48 159.84 17092.42 88888.00 2017-07-15 02:01:40.000 196 33784.48 159.88 17092.42 37862.51 2017-07-15 02:01:41.000 196 33784.47 159.88 17092.45 88888.00 2017-07-15 02:01:42.000 196 33784.44 159.85 17092.48 88888.00 2017-07-15 02:01:43.000 196 33784.47 159.86 17092.48 88888.00 2017-07-15 02:01:44.000 196 33784.47 159.85 17092.46 88888.00 2017-07-15 02:01:45.000 196 33784.51 159.81 17092.47 37862.61 2017-07-15 02:01:46.000 196 33784.50 159.80 17092.44 88888.00 2017-07-15 02:01:47.000 196 33784.52 159.77 17092.51 88888.00 2017-07-15 02:01:48.000 196 33784.48 159.79 17092.43 88888.00 2017-07-15 02:01:49.000 196 33784.44 159.73 17092.40 88888.00 2017-07-15 02:01:50.000 196 33784.44 159.70 17092.44 37862.52 2017-07-15 02:01:51.000 196 33784.45 159.70 17092.44 88888.00 2017-07-15 02:01:52.000 196 33784.47 159.72 17092.46 88888.00 2017-07-15 02:01:53.000 196 33784.47 159.72 17092.49 88888.00 2017-07-15 02:01:54.000 196 33784.45 159.71 17092.45 88888.00 2017-07-15 02:01:55.000 196 33784.48 159.71 17092.43 37862.52 2017-07-15 02:01:56.000 196 33784.45 159.71 17092.41 88888.00 2017-07-15 02:01:57.000 196 33784.47 159.69 17092.44 88888.00 2017-07-15 02:01:58.000 196 33784.45 159.68 17092.43 88888.00 2017-07-15 02:01:59.000 196 33784.42 159.69 17092.41 88888.00 2017-07-15 02:02:00.000 196 33784.45 159.72 17092.40 37862.51 2017-07-15 02:02:01.000 196 33784.45 159.65 17092.40 88888.00 2017-07-15 02:02:02.000 196 33784.44 159.69 17092.44 88888.00 2017-07-15 02:02:03.000 196 33784.42 159.75 17092.44 88888.00 2017-07-15 02:02:04.000 196 33784.41 159.78 17092.46 88888.00 2017-07-15 02:02:05.000 196 33784.44 159.75 17092.45 37862.59 2017-07-15 02:02:06.000 196 33784.48 159.76 17092.46 88888.00 2017-07-15 02:02:07.000 196 33784.48 159.79 17092.44 88888.00 2017-07-15 02:02:08.000 196 33784.47 159.74 17092.47 88888.00 2017-07-15 02:02:09.000 196 33784.49 159.74 17092.50 88888.00 2017-07-15 02:02:10.000 196 33784.52 159.71 17092.46 37862.57 2017-07-15 02:02:11.000 196 33784.48 159.70 17092.44 88888.00 2017-07-15 02:02:12.000 196 33784.45 159.73 17092.46 88888.00 2017-07-15 02:02:13.000 196 33784.43 159.74 17092.42 88888.00 2017-07-15 02:02:14.000 196 33784.46 159.73 17092.45 88888.00 2017-07-15 02:02:15.000 196 33784.46 159.72 17092.45 37862.62 2017-07-15 02:02:16.000 196 33784.45 159.68 17092.44 88888.00 2017-07-15 02:02:17.000 196 33784.44 159.68 17092.41 88888.00 2017-07-15 02:02:18.000 196 33784.50 159.71 17092.39 88888.00 2017-07-15 02:02:19.000 196 33784.52 159.70 17092.39 88888.00 2017-07-15 02:02:20.000 196 33784.52 159.69 17092.39 37862.47 2017-07-15 02:02:21.000 196 33784.49 159.71 17092.44 88888.00 2017-07-15 02:02:22.000 196 33784.46 159.72 17092.44 88888.00 2017-07-15 02:02:23.000 196 33784.45 159.73 17092.43 88888.00 2017-07-15 02:02:24.000 196 33784.44 159.73 17092.41 88888.00 2017-07-15 02:02:25.000 196 33784.42 159.72 17092.38 37862.45 2017-07-15 02:02:26.000 196 33784.45 159.72 17092.41 88888.00 2017-07-15 02:02:27.000 196 33784.46 159.70 17092.39 88888.00 2017-07-15 02:02:28.000 196 33784.43 159.73 17092.43 88888.00 2017-07-15 02:02:29.000 196 33784.42 159.72 17092.45 88888.00 2017-07-15 02:02:30.000 196 33784.48 159.73 17092.45 37862.49 2017-07-15 02:02:31.000 196 33784.48 159.74 17092.48 88888.00 2017-07-15 02:02:32.000 196 33784.47 159.74 17092.51 88888.00 2017-07-15 02:02:33.000 196 33784.47 159.79 17092.48 88888.00 2017-07-15 02:02:34.000 196 33784.47 159.77 17092.46 88888.00 2017-07-15 02:02:35.000 196 33784.52 159.72 17092.47 37862.56 2017-07-15 02:02:36.000 196 33784.53 159.74 17092.48 88888.00 2017-07-15 02:02:37.000 196 33784.52 159.71 17092.45 88888.00 2017-07-15 02:02:38.000 196 33784.48 159.71 17092.45 88888.00 2017-07-15 02:02:39.000 196 33784.50 159.70 17092.45 88888.00 2017-07-15 02:02:40.000 196 33784.51 159.71 17092.50 37862.53 2017-07-15 02:02:41.000 196 33784.50 159.74 17092.52 88888.00 2017-07-15 02:02:42.000 196 33784.51 159.74 17092.49 88888.00 2017-07-15 02:02:43.000 196 33784.54 159.75 17092.48 88888.00 2017-07-15 02:02:44.000 196 33784.50 159.78 17092.46 88888.00 2017-07-15 02:02:45.000 196 33784.48 159.79 17092.49 37862.56 2017-07-15 02:02:46.000 196 33784.49 159.81 17092.51 88888.00 2017-07-15 02:02:47.000 196 33784.52 159.79 17092.52 88888.00 2017-07-15 02:02:48.000 196 33784.53 159.81 17092.56 88888.00 2017-07-15 02:02:49.000 196 33784.53 159.78 17092.53 88888.00 2017-07-15 02:02:50.000 196 33784.52 159.73 17092.53 37862.46 2017-07-15 02:02:51.000 196 33784.54 159.74 17092.55 88888.00 2017-07-15 02:02:52.000 196 33784.53 159.75 17092.54 88888.00 2017-07-15 02:02:53.000 196 33784.50 159.71 17092.54 88888.00 2017-07-15 02:02:54.000 196 33784.49 159.76 17092.52 88888.00 2017-07-15 02:02:55.000 196 33784.49 159.73 17092.55 37862.48 2017-07-15 02:02:56.000 196 33784.51 159.75 17092.57 88888.00 2017-07-15 02:02:57.000 196 33784.50 159.75 17092.58 88888.00 2017-07-15 02:02:58.000 196 33784.50 159.69 17092.57 88888.00 2017-07-15 02:02:59.000 196 33784.47 159.73 17092.53 88888.00 2017-07-15 02:03:00.000 196 33784.44 159.77 17092.55 37862.46 2017-07-15 02:03:01.000 196 33784.47 159.75 17092.56 88888.00 2017-07-15 02:03:02.000 196 33784.49 159.71 17092.54 88888.00 2017-07-15 02:03:03.000 196 33784.49 159.71 17092.52 88888.00 2017-07-15 02:03:04.000 196 33784.53 159.69 17092.51 88888.00 2017-07-15 02:03:05.000 196 33784.54 159.64 17092.48 37862.56 2017-07-15 02:03:06.000 196 33784.50 159.66 17092.52 88888.00 2017-07-15 02:03:07.000 196 33784.49 159.70 17092.49 88888.00 2017-07-15 02:03:08.000 196 33784.50 159.70 17092.48 88888.00 2017-07-15 02:03:09.000 196 33784.49 159.69 17092.50 88888.00 2017-07-15 02:03:10.000 196 33784.50 159.64 17092.52 37862.53 2017-07-15 02:03:11.000 196 33784.51 159.66 17092.49 88888.00 2017-07-15 02:03:12.000 196 33784.52 159.70 17092.51 88888.00 2017-07-15 02:03:13.000 196 33784.49 159.75 17092.56 88888.00 2017-07-15 02:03:14.000 196 33784.47 159.77 17092.55 88888.00 2017-07-15 02:03:15.000 196 33784.50 159.74 17092.51 37862.56 2017-07-15 02:03:16.000 196 33784.51 159.70 17092.47 88888.00 2017-07-15 02:03:17.000 196 33784.52 159.70 17092.52 88888.00 2017-07-15 02:03:18.000 196 33784.51 159.71 17092.49 88888.00 2017-07-15 02:03:19.000 196 33784.52 159.68 17092.47 88888.00 2017-07-15 02:03:20.000 196 33784.54 159.68 17092.50 37862.48 2017-07-15 02:03:21.000 196 33784.49 159.72 17092.48 88888.00 2017-07-15 02:03:22.000 196 33784.46 159.71 17092.51 88888.00 2017-07-15 02:03:23.000 196 33784.46 159.67 17092.53 88888.00 2017-07-15 02:03:24.000 196 33784.48 159.68 17092.53 88888.00 2017-07-15 02:03:25.000 196 33784.43 159.68 17092.52 37862.48 2017-07-15 02:03:26.000 196 33784.43 159.72 17092.53 88888.00 2017-07-15 02:03:27.000 196 33784.44 159.74 17092.51 88888.00 2017-07-15 02:03:28.000 196 33784.43 159.72 17092.49 88888.00 2017-07-15 02:03:29.000 196 33784.45 159.72 17092.48 88888.00 2017-07-15 02:03:30.000 196 33784.46 159.74 17092.48 37862.44 2017-07-15 02:03:31.000 196 33784.44 159.72 17092.48 88888.00 2017-07-15 02:03:32.000 196 33784.42 159.68 17092.48 88888.00 2017-07-15 02:03:33.000 196 33784.42 159.68 17092.47 88888.00 2017-07-15 02:03:34.000 196 33784.40 159.67 17092.47 88888.00 2017-07-15 02:03:35.000 196 33784.40 159.68 17092.45 37862.47 2017-07-15 02:03:36.000 196 33784.40 159.68 17092.47 88888.00 2017-07-15 02:03:37.000 196 33784.39 159.71 17092.46 88888.00 2017-07-15 02:03:38.000 196 33784.45 159.71 17092.49 88888.00 2017-07-15 02:03:39.000 196 33784.41 159.70 17092.51 88888.00 2017-07-15 02:03:40.000 196 33784.40 159.72 17092.46 37862.51 2017-07-15 02:03:41.000 196 33784.40 159.70 17092.50 88888.00 2017-07-15 02:03:42.000 196 33784.40 159.66 17092.55 88888.00 2017-07-15 02:03:43.000 196 33784.40 159.63 17092.51 88888.00 2017-07-15 02:03:44.000 196 33784.39 159.65 17092.45 88888.00 2017-07-15 02:03:45.000 196 33784.40 159.66 17092.46 37862.51 2017-07-15 02:03:46.000 196 33784.39 159.63 17092.47 88888.00 2017-07-15 02:03:47.000 196 33784.40 159.61 17092.53 88888.00 2017-07-15 02:03:48.000 196 33784.38 159.62 17092.53 88888.00 2017-07-15 02:03:49.000 196 33784.35 159.67 17092.53 88888.00 2017-07-15 02:03:50.000 196 33784.35 159.71 17092.52 37862.42 2017-07-15 02:03:51.000 196 33784.34 159.68 17092.49 88888.00 2017-07-15 02:03:52.000 196 33784.35 159.64 17092.48 88888.00 2017-07-15 02:03:53.000 196 33784.33 159.64 17092.48 88888.00 2017-07-15 02:03:54.000 196 33784.34 159.63 17092.52 88888.00 2017-07-15 02:03:55.000 196 33784.34 159.63 17092.52 37862.38 2017-07-15 02:03:56.000 196 33784.37 159.64 17092.53 88888.00 2017-07-15 02:03:57.000 196 33784.32 159.63 17092.53 88888.00 2017-07-15 02:03:58.000 196 33784.33 159.65 17092.52 88888.00 2017-07-15 02:03:59.000 196 33784.30 159.66 17092.48 88888.00 2017-07-15 02:04:00.000 196 33784.28 159.65 17092.48 37862.55 2017-07-15 02:04:01.000 196 33784.30 159.63 17092.51 88888.00 2017-07-15 02:04:02.000 196 33784.31 159.60 17092.53 88888.00 2017-07-15 02:04:03.000 196 33784.31 159.58 17092.56 88888.00 2017-07-15 02:04:04.000 196 33784.33 159.60 17092.54 88888.00 2017-07-15 02:04:05.000 196 33784.32 159.61 17092.53 37862.44 2017-07-15 02:04:06.000 196 33784.36 159.59 17092.49 88888.00 2017-07-15 02:04:07.000 196 33784.37 159.57 17092.49 88888.00 2017-07-15 02:04:08.000 196 33784.37 159.59 17092.47 88888.00 2017-07-15 02:04:09.000 196 33784.32 159.60 17092.46 88888.00 2017-07-15 02:04:10.000 196 33784.31 159.62 17092.50 37862.35 2017-07-15 02:04:11.000 196 33784.27 159.64 17092.52 88888.00 2017-07-15 02:04:12.000 196 33784.25 159.63 17092.49 88888.00 2017-07-15 02:04:13.000 196 33784.30 159.60 17092.45 88888.00 2017-07-15 02:04:14.000 196 33784.30 159.58 17092.45 88888.00 2017-07-15 02:04:15.000 196 33784.32 159.60 17092.44 37862.43 2017-07-15 02:04:16.000 196 33784.33 159.59 17092.47 88888.00 2017-07-15 02:04:17.000 196 33784.30 159.63 17092.45 88888.00 2017-07-15 02:04:18.000 196 33784.30 159.63 17092.44 88888.00 2017-07-15 02:04:19.000 196 33784.32 159.61 17092.47 88888.00 2017-07-15 02:04:20.000 196 33784.30 159.61 17092.47 37862.48 2017-07-15 02:04:21.000 196 33784.27 159.63 17092.48 88888.00 2017-07-15 02:04:22.000 196 33784.33 159.65 17092.46 88888.00 2017-07-15 02:04:23.000 196 33784.31 159.68 17092.48 88888.00 2017-07-15 02:04:24.000 196 33784.33 159.67 17092.45 88888.00 2017-07-15 02:04:25.000 196 33784.32 159.65 17092.42 37862.47 2017-07-15 02:04:26.000 196 33784.33 159.64 17092.45 88888.00 2017-07-15 02:04:27.000 196 33784.33 159.64 17092.45 88888.00 2017-07-15 02:04:28.000 196 33784.34 159.64 17092.47 88888.00 2017-07-15 02:04:29.000 196 33784.35 159.63 17092.48 88888.00 2017-07-15 02:04:30.000 196 33784.34 159.64 17092.47 37862.44 2017-07-15 02:04:31.000 196 33784.35 159.65 17092.48 88888.00 2017-07-15 02:04:32.000 196 33784.36 159.66 17092.47 88888.00 2017-07-15 02:04:33.000 196 33784.33 159.68 17092.48 88888.00 2017-07-15 02:04:34.000 196 33784.35 159.69 17092.50 88888.00 2017-07-15 02:04:35.000 196 33784.34 159.71 17092.47 37862.38 2017-07-15 02:04:36.000 196 33784.32 159.70 17092.48 88888.00 2017-07-15 02:04:37.000 196 33784.34 159.67 17092.48 88888.00 2017-07-15 02:04:38.000 196 33784.31 159.64 17092.46 88888.00 2017-07-15 02:04:39.000 196 33784.30 159.68 17092.45 88888.00 2017-07-15 02:04:40.000 196 33784.32 159.68 17092.45 37862.41 2017-07-15 02:04:41.000 196 33784.29 159.62 17092.45 88888.00 2017-07-15 02:04:42.000 196 33784.27 159.64 17092.48 88888.00 2017-07-15 02:04:43.000 196 33784.31 159.65 17092.51 88888.00 2017-07-15 02:04:44.000 196 33784.29 159.66 17092.50 88888.00 2017-07-15 02:04:45.000 196 33784.27 159.64 17092.50 37862.53 2017-07-15 02:04:46.000 196 33784.31 159.69 17092.51 88888.00 2017-07-15 02:04:47.000 196 33784.34 159.71 17092.51 88888.00 2017-07-15 02:04:48.000 196 33784.34 159.76 17092.50 88888.00 2017-07-15 02:04:49.000 196 33784.29 159.73 17092.45 88888.00 2017-07-15 02:04:50.000 196 33784.31 159.69 17092.49 37862.44 2017-07-15 02:04:51.000 196 33784.32 159.72 17092.48 88888.00 2017-07-15 02:04:52.000 196 33784.30 159.74 17092.51 88888.00 2017-07-15 02:04:53.000 196 33784.28 159.74 17092.53 88888.00 2017-07-15 02:04:54.000 196 33784.31 159.71 17092.52 88888.00 2017-07-15 02:04:55.000 196 33784.31 159.71 17092.51 37862.46 2017-07-15 02:04:56.000 196 33784.32 159.70 17092.49 88888.00 2017-07-15 02:04:57.000 196 33784.31 159.71 17092.47 88888.00 2017-07-15 02:04:58.000 196 33784.31 159.72 17092.44 88888.00 2017-07-15 02:04:59.000 196 33784.29 159.69 17092.42 88888.00 2017-07-15 02:05:00.000 196 33784.30 159.71 17092.42 37862.48 2017-07-15 02:05:01.000 196 33784.31 159.73 17092.45 88888.00 2017-07-15 02:05:02.000 196 33784.33 159.72 17092.45 88888.00 2017-07-15 02:05:03.000 196 33784.35 159.70 17092.47 88888.00 2017-07-15 02:05:04.000 196 33784.36 159.67 17092.48 88888.00 2017-07-15 02:05:05.000 196 33784.39 159.67 17092.48 37862.53 2017-07-15 02:05:06.000 196 33784.37 159.67 17092.48 88888.00 2017-07-15 02:05:07.000 196 33784.34 159.66 17092.53 88888.00 2017-07-15 02:05:08.000 196 33784.32 159.71 17092.52 88888.00 2017-07-15 02:05:09.000 196 33784.34 159.71 17092.50 88888.00 2017-07-15 02:05:10.000 196 33784.34 159.71 17092.49 37862.42 2017-07-15 02:05:11.000 196 33784.34 159.69 17092.53 88888.00 2017-07-15 02:05:12.000 196 33784.33 159.66 17092.52 88888.00 2017-07-15 02:05:13.000 196 33784.28 159.69 17092.51 88888.00 2017-07-15 02:05:14.000 196 33784.30 159.70 17092.53 88888.00 2017-07-15 02:05:15.000 196 33784.30 159.74 17092.52 37862.34 2017-07-15 02:05:16.000 196 33784.31 159.71 17092.51 88888.00 2017-07-15 02:05:17.000 196 33784.30 159.66 17092.52 88888.00 2017-07-15 02:05:18.000 196 33784.29 159.59 17092.53 88888.00 2017-07-15 02:05:19.000 196 33784.28 159.62 17092.53 88888.00 2017-07-15 02:05:20.000 196 33784.34 159.63 17092.55 37862.32 2017-07-15 02:05:21.000 196 33784.31 159.64 17092.56 88888.00 2017-07-15 02:05:22.000 196 33784.31 159.64 17092.53 88888.00 2017-07-15 02:05:23.000 196 33784.30 159.66 17092.59 88888.00 2017-07-15 02:05:24.000 196 33784.32 159.66 17092.61 88888.00 2017-07-15 02:05:25.000 196 33784.30 159.66 17092.61 37862.41 2017-07-15 02:05:26.000 196 33784.32 159.65 17092.57 88888.00 2017-07-15 02:05:27.000 196 33784.32 159.63 17092.57 88888.00 2017-07-15 02:05:28.000 196 33784.29 159.64 17092.58 88888.00 2017-07-15 02:05:29.000 196 33784.30 159.63 17092.58 88888.00 2017-07-15 02:05:30.000 196 33784.34 159.65 17092.59 37862.42 2017-07-15 02:05:31.000 196 33784.28 159.61 17092.59 88888.00 2017-07-15 02:05:32.000 196 33784.27 159.59 17092.58 88888.00 2017-07-15 02:05:33.000 196 33784.30 159.61 17092.58 88888.00 2017-07-15 02:05:34.000 196 33784.29 159.64 17092.57 88888.00 2017-07-15 02:05:35.000 196 33784.32 159.64 17092.57 37862.37 2017-07-15 02:05:36.000 196 33784.34 159.64 17092.56 88888.00 2017-07-15 02:05:37.000 196 33784.28 159.62 17092.50 88888.00 2017-07-15 02:05:38.000 196 33784.29 159.60 17092.49 88888.00 2017-07-15 02:05:39.000 196 33784.24 159.62 17092.53 88888.00 2017-07-15 02:05:40.000 196 33784.24 159.65 17092.53 37862.40 2017-07-15 02:05:41.000 196 33784.26 159.61 17092.51 88888.00 2017-07-15 02:05:42.000 196 33784.27 159.59 17092.52 88888.00 2017-07-15 02:05:43.000 196 33784.24 159.59 17092.50 88888.00 2017-07-15 02:05:44.000 196 33784.23 159.57 17092.51 88888.00 2017-07-15 02:05:45.000 196 33784.27 159.59 17092.52 37862.29 2017-07-15 02:05:46.000 196 33784.24 159.59 17092.57 88888.00 2017-07-15 02:05:47.000 196 33784.25 159.57 17092.51 88888.00 2017-07-15 02:05:48.000 196 33784.25 159.58 17092.48 88888.00 2017-07-15 02:05:49.000 196 33784.24 159.55 17092.47 88888.00 2017-07-15 02:05:50.000 196 33784.26 159.55 17092.47 37862.24 2017-07-15 02:05:51.000 196 33784.28 159.58 17092.45 88888.00 2017-07-15 02:05:52.000 196 33784.28 159.60 17092.47 88888.00 2017-07-15 02:05:53.000 196 33784.22 159.60 17092.45 88888.00 2017-07-15 02:05:54.000 196 33784.21 159.63 17092.48 88888.00 2017-07-15 02:05:55.000 196 33784.22 159.66 17092.47 37862.41 2017-07-15 02:05:56.000 196 33784.23 159.65 17092.47 88888.00 2017-07-15 02:05:57.000 196 33784.24 159.63 17092.47 88888.00 2017-07-15 02:05:58.000 196 33784.25 159.64 17092.47 88888.00 2017-07-15 02:05:59.000 196 33784.20 159.60 17092.49 88888.00 2017-07-15 02:06:00.000 196 33784.18 159.62 17092.49 37862.24 2017-07-15 02:06:01.000 196 33784.22 159.59 17092.55 88888.00 2017-07-15 02:06:02.000 196 33784.23 159.60 17092.57 88888.00 2017-07-15 02:06:03.000 196 33784.22 159.61 17092.51 88888.00 2017-07-15 02:06:04.000 196 33784.22 159.60 17092.54 88888.00 2017-07-15 02:06:05.000 196 33784.19 159.62 17092.51 37862.41 2017-07-15 02:06:06.000 196 33784.18 159.62 17092.49 88888.00 2017-07-15 02:06:07.000 196 33784.19 159.65 17092.49 88888.00 2017-07-15 02:06:08.000 196 33784.18 159.66 17092.49 88888.00 2017-07-15 02:06:09.000 196 33784.16 159.62 17092.48 88888.00 2017-07-15 02:06:10.000 196 33784.19 159.65 17092.49 37862.22 2017-07-15 02:06:11.000 196 33784.19 159.63 17092.49 88888.00 2017-07-15 02:06:12.000 196 33784.17 159.62 17092.50 88888.00 2017-07-15 02:06:13.000 196 33784.17 159.66 17092.54 88888.00 2017-07-15 02:06:14.000 196 33784.20 159.71 17092.52 88888.00 2017-07-15 02:06:15.000 196 33784.16 159.65 17092.49 37862.29 2017-07-15 02:06:16.000 196 33784.17 159.59 17092.51 88888.00 2017-07-15 02:06:17.000 196 33784.12 159.62 17092.49 88888.00 2017-07-15 02:06:18.000 196 33784.14 159.61 17092.42 88888.00 2017-07-15 02:06:19.000 196 33784.15 159.60 17092.43 88888.00 2017-07-15 02:06:20.000 196 33784.18 159.60 17092.46 37862.30 2017-07-15 02:06:21.000 196 33784.16 159.57 17092.47 88888.00 2017-07-15 02:06:22.000 196 33784.17 159.60 17092.52 88888.00 2017-07-15 02:06:23.000 196 33784.16 159.62 17092.56 88888.00 2017-07-15 02:06:24.000 196 33784.14 159.61 17092.56 88888.00 2017-07-15 02:06:25.000 196 33784.16 159.62 17092.52 37862.27 2017-07-15 02:06:26.000 196 33784.18 159.61 17092.57 88888.00 2017-07-15 02:06:27.000 196 33784.18 159.62 17092.54 88888.00 2017-07-15 02:06:28.000 196 33784.18 159.65 17092.54 88888.00 2017-07-15 02:06:29.000 196 33784.19 159.62 17092.53 88888.00 2017-07-15 02:06:30.000 196 33784.17 159.60 17092.54 37862.23 2017-07-15 02:06:31.000 196 33784.17 159.59 17092.55 88888.00 2017-07-15 02:06:32.000 196 33784.17 159.59 17092.55 88888.00 2017-07-15 02:06:33.000 196 33784.22 159.63 17092.55 88888.00 2017-07-15 02:06:34.000 196 33784.23 159.66 17092.58 88888.00 2017-07-15 02:06:35.000 196 33784.20 159.63 17092.57 37862.27 2017-07-15 02:06:36.000 196 33784.19 159.62 17092.56 88888.00 2017-07-15 02:06:37.000 196 33784.19 159.61 17092.53 88888.00 2017-07-15 02:06:38.000 196 33784.15 159.60 17092.54 88888.00 2017-07-15 02:06:39.000 196 33784.14 159.63 17092.52 88888.00 2017-07-15 02:06:40.000 196 33784.15 159.67 17092.49 37862.35 2017-07-15 02:06:41.000 196 33784.17 159.63 17092.58 88888.00 2017-07-15 02:06:42.000 196 33784.18 159.65 17092.58 88888.00 2017-07-15 02:06:43.000 196 33784.12 159.65 17092.53 88888.00 2017-07-15 02:06:44.000 196 33784.14 159.68 17092.50 88888.00 2017-07-15 02:06:45.000 196 33784.13 159.66 17092.49 37862.32 2017-07-15 02:06:46.000 196 33784.17 159.66 17092.47 88888.00 2017-07-15 02:06:47.000 196 33784.16 159.70 17092.51 88888.00 2017-07-15 02:06:48.000 196 33784.18 159.66 17092.52 88888.00 2017-07-15 02:06:49.000 196 33784.19 159.64 17092.53 88888.00 2017-07-15 02:06:50.000 196 33784.21 159.65 17092.54 37862.27 2017-07-15 02:06:51.000 196 33784.24 159.67 17092.52 88888.00 2017-07-15 02:06:52.000 196 33784.21 159.66 17092.50 88888.00 2017-07-15 02:06:53.000 196 33784.18 159.63 17092.51 88888.00 2017-07-15 02:06:54.000 196 33784.15 159.61 17092.47 88888.00 2017-07-15 02:06:55.000 196 33784.15 159.59 17092.42 37862.29 2017-07-15 02:06:56.000 196 33784.18 159.61 17092.44 88888.00 2017-07-15 02:06:57.000 196 33784.15 159.58 17092.47 88888.00 2017-07-15 02:06:58.000 196 33784.16 159.61 17092.49 88888.00 2017-07-15 02:06:59.000 196 33784.14 159.62 17092.49 88888.00 2017-07-15 02:07:00.000 196 33784.16 159.63 17092.44 37862.30 2017-07-15 02:07:01.000 196 33784.15 159.64 17092.40 88888.00 2017-07-15 02:07:02.000 196 33784.13 159.61 17092.38 88888.00 2017-07-15 02:07:03.000 196 33784.15 159.64 17092.42 88888.00 2017-07-15 02:07:04.000 196 33784.19 159.66 17092.48 88888.00 2017-07-15 02:07:05.000 196 33784.16 159.65 17092.45 37862.31 2017-07-15 02:07:06.000 196 33784.14 159.64 17092.44 88888.00 2017-07-15 02:07:07.000 196 33784.16 159.63 17092.41 88888.00 2017-07-15 02:07:08.000 196 33784.19 159.63 17092.45 88888.00 2017-07-15 02:07:09.000 196 33784.16 159.62 17092.51 88888.00 2017-07-15 02:07:10.000 196 33784.14 159.61 17092.49 37862.20 2017-07-15 02:07:11.000 196 33784.16 159.61 17092.49 88888.00 2017-07-15 02:07:12.000 196 33784.17 159.63 17092.47 88888.00 2017-07-15 02:07:13.000 196 33784.17 159.65 17092.45 88888.00 2017-07-15 02:07:14.000 196 33784.18 159.63 17092.49 88888.00 2017-07-15 02:07:15.000 196 33784.19 159.59 17092.49 37862.46 2017-07-15 02:07:16.000 196 33784.16 159.56 17092.51 88888.00 2017-07-15 02:07:17.000 196 33784.13 159.57 17092.52 88888.00 2017-07-15 02:07:18.000 196 33784.15 159.61 17092.53 88888.00 2017-07-15 02:07:19.000 196 33784.15 159.63 17092.52 88888.00 2017-07-15 02:07:20.000 196 33784.11 159.60 17092.52 37862.26 2017-07-15 02:07:21.000 196 33784.12 159.56 17092.51 88888.00 2017-07-15 02:07:22.000 196 33784.15 159.59 17092.51 88888.00 2017-07-15 02:07:23.000 196 33784.22 159.58 17092.47 88888.00 2017-07-15 02:07:24.000 196 33784.23 159.57 17092.47 88888.00 2017-07-15 02:07:25.000 196 33784.21 159.60 17092.48 37862.34 2017-07-15 02:07:26.000 196 33784.20 159.62 17092.50 88888.00 2017-07-15 02:07:27.000 196 33784.20 159.60 17092.51 88888.00 2017-07-15 02:07:28.000 196 33784.21 159.58 17092.53 88888.00 2017-07-15 02:07:29.000 196 33784.19 159.56 17092.53 88888.00 2017-07-15 02:07:30.000 196 33784.15 159.58 17092.54 37862.28 2017-07-15 02:07:31.000 196 33784.13 159.59 17092.59 88888.00 2017-07-15 02:07:32.000 196 33784.12 159.59 17092.54 88888.00 2017-07-15 02:07:33.000 196 33784.10 159.58 17092.54 88888.00 2017-07-15 02:07:34.000 196 33784.17 159.60 17092.52 88888.00 2017-07-15 02:07:35.000 196 33784.16 159.63 17092.50 37862.26 2017-07-15 02:07:36.000 196 33784.18 159.61 17092.51 88888.00 2017-07-15 02:07:37.000 196 33784.15 159.56 17092.55 88888.00 2017-07-15 02:07:38.000 196 33784.15 159.58 17092.55 88888.00 2017-07-15 02:07:39.000 196 33784.13 159.58 17092.53 88888.00 2017-07-15 02:07:40.000 196 33784.13 159.54 17092.54 37862.21 2017-07-15 02:07:41.000 196 33784.12 159.52 17092.59 88888.00 2017-07-15 02:07:42.000 196 33784.09 159.49 17092.60 88888.00 2017-07-15 02:07:43.000 196 33784.05 159.51 17092.61 88888.00 2017-07-15 02:07:44.000 196 33784.07 159.49 17092.58 88888.00 2017-07-15 02:07:45.000 196 33784.11 159.48 17092.60 37862.23 2017-07-15 02:07:46.000 196 33784.12 159.51 17092.56 88888.00 2017-07-15 02:07:47.000 196 33784.07 159.49 17092.50 88888.00 2017-07-15 02:07:48.000 196 33784.06 159.52 17092.49 88888.00 2017-07-15 02:07:49.000 196 33784.04 159.49 17092.52 88888.00 2017-07-15 02:07:50.000 196 33784.02 159.48 17092.53 37862.31 2017-07-15 02:07:51.000 196 33783.99 159.49 17092.52 88888.00 2017-07-15 02:07:52.000 196 33784.03 159.46 17092.51 88888.00 2017-07-15 02:07:53.000 196 33784.05 159.50 17092.50 88888.00 2017-07-15 02:07:54.000 196 33784.01 159.47 17092.52 88888.00 2017-07-15 02:07:55.000 196 33784.02 159.43 17092.53 37862.25 2017-07-15 02:07:56.000 196 33784.04 159.48 17092.53 88888.00 2017-07-15 02:07:57.000 196 33784.04 159.49 17092.52 88888.00 2017-07-15 02:07:58.000 196 33784.06 159.50 17092.55 88888.00 2017-07-15 02:07:59.000 196 33784.06 159.54 17092.58 88888.00 2017-07-15 02:08:00.000 196 33784.09 159.55 17092.56 37862.17 2017-07-15 02:08:01.000 196 33784.07 159.55 17092.53 88888.00 2017-07-15 02:08:02.000 196 33784.06 159.55 17092.51 88888.00 2017-07-15 02:08:03.000 196 33784.06 159.50 17092.51 88888.00 2017-07-15 02:08:04.000 196 33784.13 159.48 17092.54 88888.00 2017-07-15 02:08:05.000 196 33784.12 159.54 17092.55 37862.22 2017-07-15 02:08:06.000 196 33784.11 159.58 17092.52 88888.00 2017-07-15 02:08:07.000 196 33784.11 159.60 17092.55 88888.00 2017-07-15 02:08:08.000 196 33784.09 159.58 17092.54 88888.00 2017-07-15 02:08:09.000 196 33784.07 159.57 17092.48 88888.00 2017-07-15 02:08:10.000 196 33784.08 159.59 17092.46 37862.25 2017-07-15 02:08:11.000 196 33784.07 159.57 17092.45 88888.00 2017-07-15 02:08:12.000 196 33784.07 159.51 17092.44 88888.00 2017-07-15 02:08:13.000 196 33784.09 159.51 17092.45 88888.00 2017-07-15 02:08:14.000 196 33784.12 159.53 17092.48 88888.00 2017-07-15 02:08:15.000 196 33784.11 159.59 17092.50 37862.21 2017-07-15 02:08:16.000 196 33784.09 159.62 17092.54 88888.00 2017-07-15 02:08:17.000 196 33784.11 159.62 17092.53 88888.00 2017-07-15 02:08:18.000 196 33784.12 159.62 17092.52 88888.00 2017-07-15 02:08:19.000 196 33784.10 159.61 17092.49 88888.00 2017-07-15 02:08:20.000 196 33784.08 159.60 17092.46 37862.15 2017-07-15 02:08:21.000 196 33784.10 159.58 17092.51 88888.00 2017-07-15 02:08:22.000 196 33784.13 159.59 17092.55 88888.00 2017-07-15 02:08:23.000 196 33784.14 159.57 17092.52 88888.00 2017-07-15 02:08:24.000 196 33784.12 159.61 17092.51 88888.00 2017-07-15 02:08:25.000 196 33784.12 159.65 17092.51 37862.48 2017-07-15 02:08:26.000 196 33784.13 159.66 17092.52 88888.00 2017-07-15 02:08:27.000 196 33784.12 159.66 17092.58 88888.00 2017-07-15 02:08:28.000 196 33784.13 159.63 17092.53 88888.00 2017-07-15 02:08:29.000 196 33784.12 159.63 17092.51 88888.00 2017-07-15 02:08:30.000 196 33784.16 159.66 17092.53 37862.27 2017-07-15 02:08:31.000 196 33784.17 159.67 17092.53 88888.00 2017-07-15 02:08:32.000 196 33784.19 159.66 17092.47 88888.00 2017-07-15 02:08:33.000 196 33784.15 159.65 17092.44 88888.00 2017-07-15 02:08:34.000 196 33784.14 159.62 17092.44 88888.00 2017-07-15 02:08:35.000 196 33784.15 159.68 17092.51 37862.29 2017-07-15 02:08:36.000 196 33784.15 159.67 17092.54 88888.00 2017-07-15 02:08:37.000 196 33784.14 159.68 17092.51 88888.00 2017-07-15 02:08:38.000 196 33784.13 159.66 17092.53 88888.00 2017-07-15 02:08:39.000 196 33784.15 159.65 17092.53 88888.00 2017-07-15 02:08:40.000 196 33784.19 159.64 17092.52 37862.30 2017-07-15 02:08:41.000 196 33784.19 159.66 17092.53 88888.00 2017-07-15 02:08:42.000 196 33784.19 159.64 17092.57 88888.00 2017-07-15 02:08:43.000 196 33784.23 159.60 17092.58 88888.00 2017-07-15 02:08:44.000 196 33784.20 159.61 17092.56 88888.00 2017-07-15 02:08:45.000 196 33784.20 159.56 17092.56 37862.27 2017-07-15 02:08:46.000 196 33784.26 159.61 17092.58 88888.00 2017-07-15 02:08:47.000 196 33784.26 159.59 17092.58 88888.00 2017-07-15 02:08:48.000 196 33784.26 159.57 17092.54 88888.00 2017-07-15 02:08:49.000 196 33784.25 159.57 17092.53 88888.00 2017-07-15 02:08:50.000 196 33784.23 159.55 17092.59 37862.33 2017-07-15 02:08:51.000 196 33784.21 159.57 17092.55 88888.00 2017-07-15 02:08:52.000 196 33784.24 159.57 17092.52 88888.00 2017-07-15 02:08:53.000 196 33784.22 159.56 17092.51 88888.00 2017-07-15 02:08:54.000 196 33784.16 159.57 17092.51 88888.00 2017-07-15 02:08:55.000 196 33784.23 159.55 17092.50 37862.36 2017-07-15 02:08:56.000 196 33784.26 159.55 17092.52 88888.00 2017-07-15 02:08:57.000 196 33784.21 159.56 17092.52 88888.00 2017-07-15 02:08:58.000 196 33784.22 159.58 17092.51 88888.00 2017-07-15 02:08:59.000 196 33784.20 159.55 17092.47 88888.00 2017-07-15 02:09:00.000 196 33784.19 159.52 17092.48 37862.37 2017-07-15 02:09:01.000 196 33784.20 159.56 17092.51 88888.00 2017-07-15 02:09:02.000 196 33784.16 159.56 17092.49 88888.00 2017-07-15 02:09:03.000 196 33784.13 159.50 17092.46 88888.00 2017-07-15 02:09:04.000 196 33784.15 159.51 17092.48 88888.00 2017-07-15 02:09:05.000 196 33784.19 159.52 17092.50 37862.37 2017-07-15 02:09:06.000 196 33784.20 159.46 17092.50 88888.00 2017-07-15 02:09:07.000 196 33784.16 159.43 17092.50 88888.00 2017-07-15 02:09:08.000 196 33784.12 159.42 17092.55 88888.00 2017-07-15 02:09:09.000 196 33784.12 159.44 17092.56 88888.00 2017-07-15 02:09:10.000 196 33784.13 159.45 17092.55 37862.40 2017-07-15 02:09:11.000 196 33784.12 159.44 17092.54 88888.00 2017-07-15 02:09:12.000 196 33784.12 159.40 17092.56 88888.00 2017-07-15 02:09:13.000 196 33784.11 159.38 17092.56 88888.00 2017-07-15 02:09:14.000 196 33784.13 159.42 17092.51 88888.00 2017-07-15 02:09:15.000 196 33784.11 159.38 17092.52 37862.27 2017-07-15 02:09:16.000 196 33784.10 159.35 17092.50 88888.00 2017-07-15 02:09:17.000 196 33784.09 159.40 17092.53 88888.00 2017-07-15 02:09:18.000 196 33784.02 159.39 17092.54 88888.00 2017-07-15 02:09:19.000 196 33784.03 159.44 17092.53 88888.00 2017-07-15 02:09:20.000 196 33784.01 159.37 17092.55 37862.27 2017-07-15 02:09:21.000 196 33784.05 159.38 17092.54 88888.00 2017-07-15 02:09:22.000 196 33784.05 159.42 17092.55 88888.00 2017-07-15 02:09:23.000 196 33784.03 159.41 17092.54 88888.00 2017-07-15 02:09:24.000 196 33784.05 159.38 17092.52 88888.00 2017-07-15 02:09:25.000 196 33784.01 159.36 17092.49 37862.26 2017-07-15 02:09:26.000 196 33784.04 159.35 17092.47 88888.00 2017-07-15 02:09:27.000 196 33784.05 159.35 17092.51 88888.00 2017-07-15 02:09:28.000 196 33784.03 159.35 17092.55 88888.00 2017-07-15 02:09:29.000 196 33784.03 159.34 17092.51 88888.00 2017-07-15 02:09:30.000 196 33784.02 159.32 17092.55 37862.27 2017-07-15 02:09:31.000 196 33783.98 159.36 17092.52 88888.00 2017-07-15 02:09:32.000 196 33783.95 159.37 17092.54 88888.00 2017-07-15 02:09:33.000 196 33783.90 159.35 17092.54 88888.00 2017-07-15 02:09:34.000 196 33783.88 159.34 17092.57 88888.00 2017-07-15 02:09:35.000 196 33783.92 159.34 17092.56 37862.25 2017-07-15 02:09:36.000 196 33783.93 159.40 17092.53 88888.00 2017-07-15 02:09:37.000 196 33783.90 159.44 17092.53 88888.00 2017-07-15 02:09:38.000 196 33783.89 159.36 17092.53 88888.00 2017-07-15 02:09:39.000 196 33783.91 159.40 17092.52 88888.00 2017-07-15 02:09:40.000 196 33783.91 159.42 17092.49 37862.21 2017-07-15 02:09:41.000 196 33783.87 159.41 17092.52 88888.00 2017-07-15 02:09:42.000 196 33783.87 159.44 17092.54 88888.00 2017-07-15 02:09:43.000 196 33783.88 159.41 17092.53 88888.00 2017-07-15 02:09:44.000 196 33783.88 159.44 17092.56 88888.00 2017-07-15 02:09:45.000 196 33783.84 159.41 17092.61 37862.18 2017-07-15 02:09:46.000 196 33783.83 159.40 17092.63 88888.00 2017-07-15 02:09:47.000 196 33783.83 159.39 17092.63 88888.00 2017-07-15 02:09:48.000 196 33783.87 159.44 17092.62 88888.00 2017-07-15 02:09:49.000 196 33783.89 159.39 17092.61 88888.00 2017-07-15 02:09:50.000 196 33783.87 159.43 17092.61 37862.20 2017-07-15 02:09:51.000 196 33783.92 159.45 17092.57 88888.00 2017-07-15 02:09:52.000 196 33783.91 159.40 17092.57 88888.00 2017-07-15 02:09:53.000 196 33783.87 159.41 17092.52 88888.00 2017-07-15 02:09:54.000 196 33783.87 159.43 17092.53 88888.00 2017-07-15 02:09:55.000 196 33783.91 159.46 17092.56 37862.11 2017-07-15 02:09:56.000 196 33783.89 159.45 17092.57 88888.00 2017-07-15 02:09:57.000 196 33783.85 159.44 17092.61 88888.00 2017-07-15 02:09:58.000 196 33783.86 159.42 17092.66 88888.00 2017-07-15 02:09:59.000 196 33783.85 159.44 17092.66 88888.00 2017-07-15 02:10:00.000 196 33783.88 159.53 17092.63 37862.04 2017-07-15 02:10:01.000 196 33783.85 159.48 17092.64 88888.00 2017-07-15 02:10:02.000 196 33783.82 159.48 17092.64 88888.00 2017-07-15 02:10:03.000 196 33783.84 159.55 17092.63 88888.00 2017-07-15 02:10:04.000 196 33783.88 159.57 17092.60 88888.00 2017-07-15 02:10:05.000 196 33783.88 159.56 17092.55 37862.10 2017-07-15 02:10:06.000 196 33783.85 159.53 17092.57 88888.00 2017-07-15 02:10:07.000 196 33783.84 159.54 17092.56 88888.00 2017-07-15 02:10:08.000 196 33783.84 159.53 17092.53 88888.00 2017-07-15 02:10:09.000 196 33783.88 159.53 17092.54 88888.00 2017-07-15 02:10:10.000 196 33783.92 159.53 17092.55 37862.12 2017-07-15 02:10:11.000 196 33783.87 159.49 17092.57 88888.00 2017-07-15 02:10:12.000 196 33783.86 159.50 17092.57 88888.00 2017-07-15 02:10:13.000 196 33783.87 159.52 17092.57 88888.00 2017-07-15 02:10:14.000 196 33783.89 159.53 17092.56 88888.00 2017-07-15 02:10:15.000 196 33783.89 159.50 17092.56 37862.14 2017-07-15 02:10:16.000 196 33783.88 159.51 17092.54 88888.00 2017-07-15 02:10:17.000 196 33783.91 159.52 17092.53 88888.00 2017-07-15 02:10:18.000 196 33783.93 159.51 17092.53 88888.00 2017-07-15 02:10:19.000 196 33783.93 159.54 17092.53 88888.00 2017-07-15 02:10:20.000 196 33783.92 159.53 17092.56 37862.14 2017-07-15 02:10:21.000 196 33783.92 159.53 17092.60 88888.00 2017-07-15 02:10:22.000 196 33783.89 159.53 17092.62 88888.00 2017-07-15 02:10:23.000 196 33783.89 159.49 17092.61 88888.00 2017-07-15 02:10:24.000 196 33783.90 159.54 17092.60 88888.00 2017-07-15 02:10:25.000 196 33783.90 159.54 17092.60 37862.08 2017-07-15 02:10:26.000 196 33783.86 159.58 17092.61 88888.00 2017-07-15 02:10:27.000 196 33783.83 159.60 17092.59 88888.00 2017-07-15 02:10:28.000 196 33783.84 159.57 17092.61 88888.00 2017-07-15 02:10:29.000 196 33783.83 159.53 17092.60 88888.00 2017-07-15 02:10:30.000 196 33783.84 159.50 17092.58 37862.09 2017-07-15 02:10:31.000 196 33783.87 159.51 17092.59 88888.00 2017-07-15 02:10:32.000 196 33783.86 159.51 17092.62 88888.00 2017-07-15 02:10:33.000 196 33783.83 159.52 17092.64 88888.00 2017-07-15 02:10:34.000 196 33783.85 159.53 17092.65 88888.00 2017-07-15 02:10:35.000 196 33783.84 159.53 17092.62 37862.11 2017-07-15 02:10:36.000 196 33783.83 159.56 17092.59 88888.00 2017-07-15 02:10:37.000 196 33783.85 159.56 17092.63 88888.00 2017-07-15 02:10:38.000 196 33783.88 159.54 17092.66 88888.00 2017-07-15 02:10:39.000 196 33783.94 159.53 17092.68 88888.00 2017-07-15 02:10:40.000 196 33783.93 159.55 17092.67 37862.02 2017-07-15 02:10:41.000 196 33783.90 159.51 17092.66 88888.00 2017-07-15 02:10:42.000 196 33783.88 159.50 17092.69 88888.00 2017-07-15 02:10:43.000 196 33783.83 159.50 17092.64 88888.00 2017-07-15 02:10:44.000 196 33783.83 159.52 17092.61 88888.00 2017-07-15 02:10:45.000 196 33783.82 159.47 17092.64 37862.27 2017-07-15 02:10:46.000 196 33783.81 159.46 17092.64 88888.00 2017-07-15 02:10:47.000 196 33783.83 159.50 17092.60 88888.00 2017-07-15 02:10:48.000 196 33783.80 159.50 17092.57 88888.00 2017-07-15 02:10:49.000 196 33783.80 159.50 17092.57 88888.00 2017-07-15 02:10:50.000 196 33783.80 159.47 17092.56 37862.03 2017-07-15 02:10:51.000 196 33783.81 159.51 17092.58 88888.00 2017-07-15 02:10:52.000 196 33783.82 159.54 17092.58 88888.00 2017-07-15 02:10:53.000 196 33783.88 159.57 17092.59 88888.00 2017-07-15 02:10:54.000 196 33783.86 159.58 17092.59 88888.00 2017-07-15 02:10:55.000 196 33783.87 159.51 17092.58 37862.05 2017-07-15 02:10:56.000 196 33783.87 159.51 17092.61 88888.00 2017-07-15 02:10:57.000 196 33783.89 159.54 17092.64 88888.00 2017-07-15 02:10:58.000 196 33783.90 159.53 17092.59 88888.00 2017-07-15 02:10:59.000 196 33783.91 159.49 17092.55 88888.00 2017-07-15 02:11:00.000 196 33783.93 159.55 17092.58 37862.06 2017-07-15 02:11:01.000 196 33783.94 159.61 17092.59 88888.00 2017-07-15 02:11:02.000 196 33783.97 159.60 17092.57 88888.00 2017-07-15 02:11:03.000 196 33783.93 159.56 17092.57 88888.00 2017-07-15 02:11:04.000 196 33783.92 159.54 17092.55 88888.00 2017-07-15 02:11:05.000 196 33783.93 159.56 17092.56 37862.10 2017-07-15 02:11:06.000 196 33783.98 159.56 17092.62 88888.00 2017-07-15 02:11:07.000 196 33783.93 159.55 17092.60 88888.00 2017-07-15 02:11:08.000 196 33783.92 159.53 17092.59 88888.00 2017-07-15 02:11:09.000 196 33783.93 159.48 17092.61 88888.00 2017-07-15 02:11:10.000 196 33783.94 159.52 17092.62 37862.05 2017-07-15 02:11:11.000 196 33783.93 159.57 17092.58 88888.00 2017-07-15 02:11:12.000 196 33783.93 159.56 17092.60 88888.00 2017-07-15 02:11:13.000 196 33783.91 159.56 17092.58 88888.00 2017-07-15 02:11:14.000 196 33783.90 159.55 17092.55 88888.00 2017-07-15 02:11:15.000 196 33783.88 159.55 17092.53 37862.06 2017-07-15 02:11:16.000 196 33783.85 159.57 17092.53 88888.00 2017-07-15 02:11:17.000 196 33783.84 159.55 17092.53 88888.00 2017-07-15 02:11:18.000 196 33783.84 159.56 17092.53 88888.00 2017-07-15 02:11:19.000 196 33783.83 159.52 17092.52 88888.00 2017-07-15 02:11:20.000 196 33783.84 159.47 17092.54 37862.14 2017-07-15 02:11:21.000 196 33783.86 159.49 17092.56 88888.00 2017-07-15 02:11:22.000 196 33783.91 159.46 17092.57 88888.00 2017-07-15 02:11:23.000 196 33783.91 159.44 17092.53 88888.00 2017-07-15 02:11:24.000 196 33783.89 159.39 17092.52 88888.00 2017-07-15 02:11:25.000 196 33783.84 159.35 17092.52 37862.08 2017-07-15 02:11:26.000 196 33783.85 159.38 17092.54 88888.00 2017-07-15 02:11:27.000 196 33783.82 159.38 17092.51 88888.00 2017-07-15 02:11:28.000 196 33783.83 159.40 17092.50 88888.00 2017-07-15 02:11:29.000 196 33783.84 159.42 17092.49 88888.00 2017-07-15 02:11:30.000 196 33783.82 159.42 17092.53 37862.05 2017-07-15 02:11:31.000 196 33783.79 159.46 17092.49 88888.00 2017-07-15 02:11:32.000 196 33783.82 159.47 17092.50 88888.00 2017-07-15 02:11:33.000 196 33783.79 159.44 17092.52 88888.00 2017-07-15 02:11:34.000 196 33783.80 159.46 17092.52 88888.00 2017-07-15 02:11:35.000 196 33783.82 159.40 17092.50 37861.99 2017-07-15 02:11:36.000 196 33783.85 159.39 17092.54 88888.00 2017-07-15 02:11:37.000 196 33783.86 159.43 17092.54 88888.00 2017-07-15 02:11:38.000 196 33783.83 159.47 17092.52 88888.00 2017-07-15 02:11:39.000 196 33783.82 159.44 17092.52 88888.00 2017-07-15 02:11:40.000 196 33783.82 159.41 17092.51 37862.01 2017-07-15 02:11:41.000 196 33783.76 159.36 17092.51 88888.00 2017-07-15 02:11:42.000 196 33783.80 159.36 17092.54 88888.00 2017-07-15 02:11:43.000 196 33783.78 159.39 17092.57 88888.00 2017-07-15 02:11:44.000 196 33783.79 159.39 17092.55 88888.00 2017-07-15 02:11:45.000 196 33783.81 159.41 17092.56 37862.08 2017-07-15 02:11:46.000 196 33783.76 159.42 17092.57 88888.00 2017-07-15 02:11:47.000 196 33783.78 159.42 17092.58 88888.00 2017-07-15 02:11:48.000 196 33783.78 159.40 17092.56 88888.00 2017-07-15 02:11:49.000 196 33783.76 159.39 17092.56 88888.00 2017-07-15 02:11:50.000 196 33783.77 159.41 17092.54 37862.02 2017-07-15 02:11:51.000 196 33783.76 159.40 17092.52 88888.00 2017-07-15 02:11:52.000 196 33783.77 159.38 17092.54 88888.00 2017-07-15 02:11:53.000 196 33783.75 159.43 17092.56 88888.00 2017-07-15 02:11:54.000 196 33783.78 159.43 17092.54 88888.00 2017-07-15 02:11:55.000 196 33783.74 159.44 17092.53 37862.03 2017-07-15 02:11:56.000 196 33783.71 159.47 17092.48 88888.00 2017-07-15 02:11:57.000 196 33783.73 159.48 17092.47 88888.00 2017-07-15 02:11:58.000 196 33783.73 159.40 17092.47 88888.00 2017-07-15 02:11:59.000 196 33783.73 159.43 17092.45 88888.00 2017-07-15 02:12:00.000 196 33783.74 159.46 17092.50 37861.93 2017-07-15 02:12:01.000 196 33783.75 159.48 17092.49 88888.00 2017-07-15 02:12:02.000 196 33783.78 159.47 17092.50 88888.00 2017-07-15 02:12:03.000 196 33783.79 159.51 17092.49 88888.00 2017-07-15 02:12:04.000 196 33783.75 159.52 17092.45 88888.00 2017-07-15 02:12:05.000 196 33783.77 159.50 17092.46 37862.02 2017-07-15 02:12:06.000 196 33783.78 159.52 17092.47 88888.00 2017-07-15 02:12:07.000 196 33783.79 159.49 17092.46 88888.00 2017-07-15 02:12:08.000 196 33783.78 159.51 17092.46 88888.00 2017-07-15 02:12:09.000 196 33783.78 159.52 17092.49 88888.00 2017-07-15 02:12:10.000 196 33783.82 159.55 17092.51 37861.99 2017-07-15 02:12:11.000 196 33783.84 159.62 17092.52 88888.00 2017-07-15 02:12:12.000 196 33783.85 159.63 17092.44 88888.00 2017-07-15 02:12:13.000 196 33783.82 159.61 17092.43 88888.00 2017-07-15 02:12:14.000 196 33783.86 159.58 17092.47 88888.00 2017-07-15 02:12:15.000 196 33783.88 159.58 17092.48 37861.99 2017-07-15 02:12:16.000 196 33783.87 159.54 17092.48 88888.00 2017-07-15 02:12:17.000 196 33783.84 159.54 17092.52 88888.00 2017-07-15 02:12:18.000 196 33783.84 159.50 17092.51 88888.00 2017-07-15 02:12:19.000 196 33783.83 159.49 17092.53 88888.00 2017-07-15 02:12:20.000 196 33783.84 159.51 17092.54 37861.97 2017-07-15 02:12:21.000 196 33783.87 159.57 17092.53 88888.00 2017-07-15 02:12:22.000 196 33783.84 159.60 17092.49 88888.00 2017-07-15 02:12:23.000 196 33783.82 159.62 17092.47 88888.00 2017-07-15 02:12:24.000 196 33783.84 159.63 17092.51 88888.00 2017-07-15 02:12:25.000 196 33783.83 159.64 17092.50 37861.99 2017-07-15 02:12:26.000 196 33783.84 159.65 17092.51 88888.00 2017-07-15 02:12:27.000 196 33783.88 159.65 17092.51 88888.00 2017-07-15 02:12:28.000 196 33783.87 159.64 17092.51 88888.00 2017-07-15 02:12:29.000 196 33783.87 159.64 17092.53 88888.00 2017-07-15 02:12:30.000 196 33783.86 159.63 17092.51 37862.07 2017-07-15 02:12:31.000 196 33783.86 159.63 17092.56 88888.00 2017-07-15 02:12:32.000 196 33783.87 159.59 17092.58 88888.00 2017-07-15 02:12:33.000 196 33783.85 159.59 17092.54 88888.00 2017-07-15 02:12:34.000 196 33783.88 159.64 17092.55 88888.00 2017-07-15 02:12:35.000 196 33783.92 159.61 17092.51 37862.07 2017-07-15 02:12:36.000 196 33783.93 159.61 17092.49 88888.00 2017-07-15 02:12:37.000 196 33783.90 159.64 17092.51 88888.00 2017-07-15 02:12:38.000 196 33783.95 159.61 17092.49 88888.00 2017-07-15 02:12:39.000 196 33783.92 159.60 17092.51 88888.00 2017-07-15 02:12:40.000 196 33783.91 159.61 17092.53 37862.05 2017-07-15 02:12:41.000 196 33783.91 159.65 17092.55 88888.00 2017-07-15 02:12:42.000 196 33783.93 159.64 17092.49 88888.00 2017-07-15 02:12:43.000 196 33783.91 159.62 17092.50 88888.00 2017-07-15 02:12:44.000 196 33783.88 159.61 17092.52 88888.00 2017-07-15 02:12:45.000 196 33783.89 159.61 17092.50 37862.01 2017-07-15 02:12:46.000 196 33783.89 159.63 17092.54 88888.00 2017-07-15 02:12:47.000 196 33783.86 159.66 17092.51 88888.00 2017-07-15 02:12:48.000 196 33783.87 159.67 17092.53 88888.00 2017-07-15 02:12:49.000 196 33783.85 159.69 17092.53 88888.00 2017-07-15 02:12:50.000 196 33783.87 159.64 17092.50 37862.13 2017-07-15 02:12:51.000 196 33783.84 159.64 17092.59 88888.00 2017-07-15 02:12:52.000 196 33783.83 159.66 17092.58 88888.00 2017-07-15 02:12:53.000 196 33783.83 159.66 17092.54 88888.00 2017-07-15 02:12:54.000 196 33783.81 159.67 17092.51 88888.00 2017-07-15 02:12:55.000 196 33783.79 159.66 17092.54 37862.03 2017-07-15 02:12:56.000 196 33783.80 159.66 17092.55 88888.00 2017-07-15 02:12:57.000 196 33783.80 159.63 17092.55 88888.00 2017-07-15 02:12:58.000 196 33783.80 159.67 17092.51 88888.00 2017-07-15 02:12:59.000 196 33783.77 159.70 17092.52 88888.00 2017-07-15 02:13:00.000 196 33783.79 159.68 17092.51 37861.95 2017-07-15 02:13:01.000 196 33783.80 159.68 17092.49 88888.00 2017-07-15 02:13:02.000 196 33783.82 159.69 17092.51 88888.00 2017-07-15 02:13:03.000 196 33783.80 159.70 17092.52 88888.00 2017-07-15 02:13:04.000 196 33783.79 159.69 17092.50 88888.00 2017-07-15 02:13:05.000 196 33783.81 159.66 17092.51 37861.96 2017-07-15 02:13:06.000 196 33783.81 159.64 17092.51 88888.00 2017-07-15 02:13:07.000 196 33783.79 159.63 17092.49 88888.00 2017-07-15 02:13:08.000 196 33783.79 159.63 17092.51 88888.00 2017-07-15 02:13:09.000 196 33783.77 159.58 17092.50 88888.00 2017-07-15 02:13:10.000 196 33783.76 159.62 17092.52 37861.91 2017-07-15 02:13:11.000 196 33783.78 159.68 17092.54 88888.00 2017-07-15 02:13:12.000 196 33783.80 159.65 17092.55 88888.00 2017-07-15 02:13:13.000 196 33783.79 159.59 17092.51 88888.00 2017-07-15 02:13:14.000 196 33783.80 159.56 17092.52 88888.00 2017-07-15 02:13:15.000 196 33783.81 159.62 17092.52 37861.99 2017-07-15 02:13:16.000 196 33783.81 159.66 17092.52 88888.00 2017-07-15 02:13:17.000 196 33783.77 159.60 17092.50 88888.00 2017-07-15 02:13:18.000 196 33783.76 159.59 17092.52 88888.00 2017-07-15 02:13:19.000 196 33783.77 159.58 17092.54 88888.00 2017-07-15 02:13:20.000 196 33783.78 159.57 17092.54 37861.92 2017-07-15 02:13:21.000 196 33783.77 159.54 17092.52 88888.00 2017-07-15 02:13:22.000 196 33783.74 159.52 17092.47 88888.00 2017-07-15 02:13:23.000 196 33783.71 159.54 17092.47 88888.00 2017-07-15 02:13:24.000 196 33783.73 159.55 17092.49 88888.00 2017-07-15 02:13:25.000 196 33783.75 159.56 17092.50 37861.93 2017-07-15 02:13:26.000 196 33783.80 159.55 17092.47 88888.00 2017-07-15 02:13:27.000 196 33783.80 159.56 17092.43 88888.00 2017-07-15 02:13:28.000 196 33783.78 159.55 17092.46 88888.00 2017-07-15 02:13:29.000 196 33783.74 159.59 17092.50 88888.00 2017-07-15 02:13:30.000 196 33783.72 159.60 17092.47 37861.95 2017-07-15 02:13:31.000 196 33783.72 159.63 17092.51 88888.00 2017-07-15 02:13:32.000 196 33783.72 159.62 17092.48 88888.00 2017-07-15 02:13:33.000 196 33783.74 159.63 17092.49 88888.00 2017-07-15 02:13:34.000 196 33783.71 159.60 17092.49 88888.00 2017-07-15 02:13:35.000 196 33783.70 159.58 17092.50 37861.94 2017-07-15 02:13:36.000 196 33783.73 159.61 17092.49 88888.00 2017-07-15 02:13:37.000 196 33783.73 159.60 17092.52 88888.00 2017-07-15 02:13:38.000 196 33783.76 159.60 17092.55 88888.00 2017-07-15 02:13:39.000 196 33783.75 159.57 17092.55 88888.00 2017-07-15 02:13:40.000 196 33783.73 159.57 17092.51 37862.05 2017-07-15 02:13:41.000 196 33783.70 159.57 17092.54 88888.00 2017-07-15 02:13:42.000 196 33783.75 159.54 17092.55 88888.00 2017-07-15 02:13:43.000 196 33783.75 159.53 17092.54 88888.00 2017-07-15 02:13:44.000 196 33783.75 159.55 17092.51 88888.00 2017-07-15 02:13:45.000 196 33783.70 159.54 17092.55 37861.96 2017-07-15 02:13:46.000 196 33783.71 159.59 17092.55 88888.00 2017-07-15 02:13:47.000 196 33783.73 159.58 17092.50 88888.00 2017-07-15 02:13:48.000 196 33783.71 159.56 17092.48 88888.00 2017-07-15 02:13:49.000 196 33783.70 159.59 17092.48 88888.00 2017-07-15 02:13:50.000 196 33783.71 159.57 17092.46 37861.93 2017-07-15 02:13:51.000 196 33783.76 159.58 17092.50 88888.00 2017-07-15 02:13:52.000 196 33783.73 159.61 17092.56 88888.00 2017-07-15 02:13:53.000 196 33783.73 159.57 17092.56 88888.00 2017-07-15 02:13:54.000 196 33783.75 159.58 17092.53 88888.00 2017-07-15 02:13:55.000 196 33783.75 159.55 17092.52 37861.91 2017-07-15 02:13:56.000 196 33783.77 159.57 17092.54 88888.00 2017-07-15 02:13:57.000 196 33783.77 159.59 17092.51 88888.00 2017-07-15 02:13:58.000 196 33783.73 159.61 17092.44 88888.00 2017-07-15 02:13:59.000 196 33783.75 159.57 17092.47 88888.00 2017-07-15 02:14:00.000 196 33783.76 159.54 17092.46 37861.95 2017-07-15 02:14:01.000 196 33783.79 159.52 17092.49 88888.00 2017-07-15 02:14:02.000 196 33783.76 159.53 17092.49 88888.00 2017-07-15 02:14:03.000 196 33783.78 159.56 17092.56 88888.00 2017-07-15 02:14:04.000 196 33783.78 159.55 17092.54 88888.00 2017-07-15 02:14:05.000 196 33783.78 159.59 17092.51 37861.98 2017-07-15 02:14:06.000 196 33783.75 159.62 17092.51 88888.00 2017-07-15 02:14:07.000 196 33783.75 159.59 17092.47 88888.00 2017-07-15 02:14:08.000 196 33783.76 159.61 17092.50 88888.00 2017-07-15 02:14:09.000 196 33783.75 159.66 17092.45 88888.00 2017-07-15 02:14:10.000 196 33783.77 159.65 17092.42 37861.89 2017-07-15 02:14:11.000 196 33783.79 159.61 17092.40 88888.00 2017-07-15 02:14:12.000 196 33783.77 159.62 17092.42 88888.00 2017-07-15 02:14:13.000 196 33783.76 159.67 17092.45 88888.00 2017-07-15 02:14:14.000 196 33783.82 159.72 17092.46 88888.00 2017-07-15 02:14:15.000 196 33783.85 159.67 17092.49 37862.09 2017-07-15 02:14:16.000 196 33783.81 159.61 17092.47 88888.00 2017-07-15 02:14:17.000 196 33783.80 159.64 17092.49 88888.00 2017-07-15 02:14:18.000 196 33783.78 159.65 17092.48 88888.00 2017-07-15 02:14:19.000 196 33783.81 159.68 17092.48 88888.00 2017-07-15 02:14:20.000 196 33783.83 159.65 17092.47 37862.02 2017-07-15 02:14:21.000 196 33783.83 159.62 17092.45 88888.00 2017-07-15 02:14:22.000 196 33783.81 159.64 17092.45 88888.00 2017-07-15 02:14:23.000 196 33783.80 159.66 17092.45 88888.00 2017-07-15 02:14:24.000 196 33783.83 159.66 17092.46 88888.00 2017-07-15 02:14:25.000 196 33783.82 159.67 17092.49 37861.99 2017-07-15 02:14:26.000 196 33783.83 159.69 17092.55 88888.00 2017-07-15 02:14:27.000 196 33783.83 159.73 17092.55 88888.00 2017-07-15 02:14:28.000 196 33783.84 159.69 17092.52 88888.00 2017-07-15 02:14:29.000 196 33783.83 159.62 17092.52 88888.00 2017-07-15 02:14:30.000 196 33783.82 159.63 17092.53 37862.03 2017-07-15 02:14:31.000 196 33783.82 159.62 17092.52 88888.00 2017-07-15 02:14:32.000 196 33783.83 159.66 17092.49 88888.00 2017-07-15 02:14:33.000 196 33783.80 159.63 17092.52 88888.00 2017-07-15 02:14:34.000 196 33783.84 159.63 17092.53 88888.00 2017-07-15 02:14:35.000 196 33783.88 159.66 17092.55 37861.96 2017-07-15 02:14:36.000 196 33783.88 159.64 17092.58 88888.00 2017-07-15 02:14:37.000 196 33783.87 159.60 17092.55 88888.00 2017-07-15 02:14:38.000 196 33783.92 159.60 17092.52 88888.00 2017-07-15 02:14:39.000 196 33783.94 159.62 17092.54 88888.00 2017-07-15 02:14:40.000 196 33783.90 159.64 17092.50 37861.97 2017-07-15 02:14:41.000 196 33783.89 159.62 17092.45 88888.00 2017-07-15 02:14:42.000 196 33783.87 159.67 17092.48 88888.00 2017-07-15 02:14:43.000 196 33783.88 159.72 17092.48 88888.00 2017-07-15 02:14:44.000 196 33783.91 159.69 17092.42 88888.00 2017-07-15 02:14:45.000 196 33783.89 159.67 17092.44 37862.03 2017-07-15 02:14:46.000 196 33783.93 159.67 17092.48 88888.00 2017-07-15 02:14:47.000 196 33783.87 159.66 17092.49 88888.00 2017-07-15 02:14:48.000 196 33783.87 159.66 17092.49 88888.00 2017-07-15 02:14:49.000 196 33783.86 159.66 17092.51 88888.00 2017-07-15 02:14:50.000 196 33783.91 159.68 17092.50 37862.15 2017-07-15 02:14:51.000 196 33783.92 159.66 17092.50 88888.00 2017-07-15 02:14:52.000 196 33783.93 159.64 17092.50 88888.00 2017-07-15 02:14:53.000 196 33783.92 159.67 17092.50 88888.00 2017-07-15 02:14:54.000 196 33783.91 159.73 17092.50 88888.00 2017-07-15 02:14:55.000 196 33783.94 159.75 17092.49 37862.10 2017-07-15 02:14:56.000 196 33783.91 159.66 17092.42 88888.00 2017-07-15 02:14:57.000 196 33783.90 159.58 17092.46 88888.00 2017-07-15 02:14:58.000 196 33783.93 159.60 17092.49 88888.00 2017-07-15 02:14:59.000 196 33783.91 159.61 17092.49 88888.00 2017-07-15 02:15:00.000 196 33783.89 159.56 17092.53 37862.08 2017-07-15 02:15:01.000 196 33783.90 159.59 17092.54 88888.00 2017-07-15 02:15:02.000 196 33783.93 159.58 17092.53 88888.00 2017-07-15 02:15:03.000 196 33783.93 159.56 17092.49 88888.00 2017-07-15 02:15:04.000 196 33783.89 159.59 17092.49 88888.00 2017-07-15 02:15:05.000 196 33783.90 159.62 17092.48 37862.06 2017-07-15 02:15:06.000 196 33783.90 159.59 17092.51 88888.00 2017-07-15 02:15:07.000 196 33783.92 159.60 17092.48 88888.00 2017-07-15 02:15:08.000 196 33783.91 159.57 17092.48 88888.00 2017-07-15 02:15:09.000 196 33783.90 159.55 17092.46 88888.00 2017-07-15 02:15:10.000 196 33783.94 159.57 17092.49 37862.02 2017-07-15 02:15:11.000 196 33783.93 159.55 17092.47 88888.00 2017-07-15 02:15:12.000 196 33783.88 159.56 17092.46 88888.00 2017-07-15 02:15:13.000 196 33783.86 159.52 17092.45 88888.00 2017-07-15 02:15:14.000 196 33783.85 159.54 17092.46 88888.00 2017-07-15 02:15:15.000 196 33783.86 159.54 17092.45 37862.02 2017-07-15 02:15:16.000 196 33783.88 159.53 17092.45 88888.00 2017-07-15 02:15:17.000 196 33783.88 159.62 17092.47 88888.00 2017-07-15 02:15:18.000 196 33783.86 159.61 17092.45 88888.00 2017-07-15 02:15:19.000 196 33783.83 159.50 17092.45 88888.00 2017-07-15 02:15:20.000 196 33783.82 159.52 17092.47 37862.02 2017-07-15 02:15:21.000 196 33783.79 159.51 17092.49 88888.00 2017-07-15 02:15:22.000 196 33783.76 159.55 17092.49 88888.00 2017-07-15 02:15:23.000 196 33783.75 159.61 17092.50 88888.00 2017-07-15 02:15:24.000 196 33783.78 159.60 17092.51 88888.00 2017-07-15 02:15:25.000 196 33783.78 159.59 17092.49 37862.00 2017-07-15 02:15:26.000 196 33783.75 159.53 17092.46 88888.00 2017-07-15 02:15:27.000 196 33783.73 159.53 17092.48 88888.00 2017-07-15 02:15:28.000 196 33783.70 159.57 17092.50 88888.00 2017-07-15 02:15:29.000 196 33783.72 159.61 17092.50 88888.00 2017-07-15 02:15:30.000 196 33783.72 159.62 17092.51 37861.93 2017-07-15 02:15:31.000 196 33783.66 159.57 17092.55 88888.00 2017-07-15 02:15:32.000 196 33783.69 159.56 17092.51 88888.00 2017-07-15 02:15:33.000 196 33783.66 159.55 17092.50 88888.00 2017-07-15 02:15:34.000 196 33783.65 159.53 17092.49 88888.00 2017-07-15 02:15:35.000 196 33783.63 159.52 17092.47 37861.93 2017-07-15 02:15:36.000 196 33783.68 159.52 17092.47 88888.00 2017-07-15 02:15:37.000 196 33783.65 159.53 17092.48 88888.00 2017-07-15 02:15:38.000 196 33783.69 159.56 17092.48 88888.00 2017-07-15 02:15:39.000 196 33783.69 159.58 17092.46 88888.00 2017-07-15 02:15:40.000 196 33783.72 159.55 17092.50 37861.91 2017-07-15 02:15:41.000 196 33783.74 159.50 17092.53 88888.00 2017-07-15 02:15:42.000 196 33783.69 159.51 17092.52 88888.00 2017-07-15 02:15:43.000 196 33783.67 159.50 17092.52 88888.00 2017-07-15 02:15:44.000 196 33783.66 159.53 17092.55 88888.00 2017-07-15 02:15:45.000 196 33783.68 159.54 17092.56 37861.98 2017-07-15 02:15:46.000 196 33783.69 159.60 17092.55 88888.00 2017-07-15 02:15:47.000 196 33783.65 159.59 17092.58 88888.00 2017-07-15 02:15:48.000 196 33783.67 159.58 17092.58 88888.00 2017-07-15 02:15:49.000 196 33783.64 159.60 17092.53 88888.00 2017-07-15 02:15:50.000 196 33783.65 159.58 17092.51 37862.00 2017-07-15 02:15:51.000 196 33783.68 159.54 17092.51 88888.00 2017-07-15 02:15:52.000 196 33783.70 159.47 17092.48 88888.00 2017-07-15 02:15:53.000 196 33783.72 159.53 17092.49 88888.00 2017-07-15 02:15:54.000 196 33783.71 159.60 17092.54 88888.00 2017-07-15 02:15:55.000 196 33783.67 159.61 17092.55 37861.86 2017-07-15 02:15:56.000 196 33783.68 159.62 17092.54 88888.00 2017-07-15 02:15:57.000 196 33783.66 159.62 17092.55 88888.00 2017-07-15 02:15:58.000 196 33783.66 159.63 17092.53 88888.00 2017-07-15 02:15:59.000 196 33783.65 159.67 17092.52 88888.00 2017-07-15 02:16:00.000 196 33783.64 159.63 17092.56 37861.91 2017-07-15 02:16:01.000 196 33783.60 159.61 17092.55 88888.00 2017-07-15 02:16:02.000 196 33783.61 159.67 17092.53 88888.00 2017-07-15 02:16:03.000 196 33783.61 159.69 17092.54 88888.00 2017-07-15 02:16:04.000 196 33783.62 159.71 17092.53 88888.00 2017-07-15 02:16:05.000 196 33783.64 159.70 17092.51 37861.78 2017-07-15 02:16:06.000 196 33783.65 159.73 17092.56 88888.00 2017-07-15 02:16:07.000 196 33783.68 159.70 17092.57 88888.00 2017-07-15 02:16:08.000 196 33783.66 159.69 17092.58 88888.00 2017-07-15 02:16:09.000 196 33783.66 159.70 17092.53 88888.00 2017-07-15 02:16:10.000 196 33783.69 159.74 17092.52 37861.81 2017-07-15 02:16:11.000 196 33783.67 159.75 17092.47 88888.00 2017-07-15 02:16:12.000 196 33783.71 159.71 17092.51 88888.00 2017-07-15 02:16:13.000 196 33783.72 159.70 17092.52 88888.00 2017-07-15 02:16:14.000 196 33783.68 159.70 17092.51 88888.00 2017-07-15 02:16:15.000 196 33783.71 159.71 17092.50 37861.84 2017-07-15 02:16:16.000 196 33783.67 159.69 17092.52 88888.00 2017-07-15 02:16:17.000 196 33783.64 159.72 17092.53 88888.00 2017-07-15 02:16:18.000 196 33783.66 159.70 17092.58 88888.00 2017-07-15 02:16:19.000 196 33783.71 159.74 17092.57 88888.00 2017-07-15 02:16:20.000 196 33783.68 159.71 17092.56 37861.81 2017-07-15 02:16:21.000 196 33783.63 159.71 17092.55 88888.00 2017-07-15 02:16:22.000 196 33783.66 159.74 17092.54 88888.00 2017-07-15 02:16:23.000 196 33783.66 159.71 17092.56 88888.00 2017-07-15 02:16:24.000 196 33783.65 159.72 17092.60 88888.00 2017-07-15 02:16:25.000 196 33783.66 159.70 17092.61 37861.75 2017-07-15 02:16:26.000 196 33783.72 159.70 17092.56 88888.00 2017-07-15 02:16:27.000 196 33783.66 159.72 17092.53 88888.00 2017-07-15 02:16:28.000 196 33783.62 159.74 17092.52 88888.00 2017-07-15 02:16:29.000 196 33783.59 159.71 17092.51 88888.00 2017-07-15 02:16:30.000 196 33783.58 159.70 17092.50 37861.73 2017-07-15 02:16:31.000 196 33783.61 159.70 17092.53 88888.00 2017-07-15 02:16:32.000 196 33783.58 159.69 17092.54 88888.00 2017-07-15 02:16:33.000 196 33783.55 159.67 17092.54 88888.00 2017-07-15 02:16:34.000 196 33783.55 159.66 17092.51 88888.00 2017-07-15 02:16:35.000 196 33783.54 159.67 17092.52 37861.82 2017-07-15 02:16:36.000 196 33783.55 159.68 17092.56 88888.00 2017-07-15 02:16:37.000 196 33783.58 159.68 17092.54 88888.00 2017-07-15 02:16:38.000 196 33783.59 159.66 17092.52 88888.00 2017-07-15 02:16:39.000 196 33783.58 159.70 17092.57 88888.00 2017-07-15 02:16:40.000 196 33783.58 159.71 17092.60 37861.80 2017-07-15 02:16:41.000 196 33783.57 159.71 17092.60 88888.00 2017-07-15 02:16:42.000 196 33783.53 159.68 17092.58 88888.00 2017-07-15 02:16:43.000 196 33783.55 159.71 17092.59 88888.00 2017-07-15 02:16:44.000 196 33783.56 159.74 17092.53 88888.00 2017-07-15 02:16:45.000 196 33783.50 159.72 17092.52 37861.72 2017-07-15 02:16:46.000 196 33783.53 159.68 17092.55 88888.00 2017-07-15 02:16:47.000 196 33783.53 159.70 17092.59 88888.00 2017-07-15 02:16:48.000 196 33783.54 159.66 17092.57 88888.00 2017-07-15 02:16:49.000 196 33783.52 159.69 17092.55 88888.00 2017-07-15 02:16:50.000 196 33783.55 159.71 17092.60 37861.72 2017-07-15 02:16:51.000 196 33783.56 159.69 17092.58 88888.00 2017-07-15 02:16:52.000 196 33783.53 159.71 17092.56 88888.00 2017-07-15 02:16:53.000 196 33783.54 159.71 17092.52 88888.00 2017-07-15 02:16:54.000 196 33783.53 159.70 17092.49 88888.00 2017-07-15 02:16:55.000 196 33783.52 159.67 17092.50 37861.71 2017-07-15 02:16:56.000 196 33783.49 159.68 17092.50 88888.00 2017-07-15 02:16:57.000 196 33783.48 159.68 17092.51 88888.00 2017-07-15 02:16:58.000 196 33783.45 159.64 17092.51 88888.00 2017-07-15 02:16:59.000 196 33783.43 159.64 17092.54 88888.00 2017-07-15 02:17:00.000 196 33783.44 159.61 17092.55 37861.66 2017-07-15 02:17:01.000 196 33783.45 159.61 17092.54 88888.00 2017-07-15 02:17:02.000 196 33783.43 159.64 17092.52 88888.00 2017-07-15 02:17:03.000 196 33783.45 159.63 17092.50 88888.00 2017-07-15 02:17:04.000 196 33783.46 159.63 17092.51 88888.00 2017-07-15 02:17:05.000 196 33783.43 159.63 17092.54 37861.65 2017-07-15 02:17:06.000 196 33783.42 159.64 17092.53 88888.00 2017-07-15 02:17:07.000 196 33783.42 159.64 17092.56 88888.00 2017-07-15 02:17:08.000 196 33783.39 159.66 17092.57 88888.00 2017-07-15 02:17:09.000 196 33783.42 159.67 17092.55 88888.00 2017-07-15 02:17:10.000 196 33783.44 159.64 17092.57 37861.71 2017-07-15 02:17:11.000 196 33783.41 159.65 17092.60 88888.00 2017-07-15 02:17:12.000 196 33783.39 159.66 17092.62 88888.00 2017-07-15 02:17:13.000 196 33783.42 159.66 17092.63 88888.00 2017-07-15 02:17:14.000 196 33783.44 159.71 17092.58 88888.00 2017-07-15 02:17:15.000 196 33783.40 159.67 17092.58 37861.65 2017-07-15 02:17:16.000 196 33783.39 159.68 17092.62 88888.00 2017-07-15 02:17:17.000 196 33783.43 159.69 17092.62 88888.00 2017-07-15 02:17:18.000 196 33783.46 159.69 17092.64 88888.00 2017-07-15 02:17:19.000 196 33783.39 159.70 17092.67 88888.00 2017-07-15 02:17:20.000 196 33783.40 159.69 17092.64 37861.64 2017-07-15 02:17:21.000 196 33783.41 159.67 17092.67 88888.00 2017-07-15 02:17:22.000 196 33783.41 159.73 17092.69 88888.00 2017-07-15 02:17:23.000 196 33783.42 159.74 17092.66 88888.00 2017-07-15 02:17:24.000 196 33783.44 159.72 17092.70 88888.00 2017-07-15 02:17:25.000 196 33783.44 159.70 17092.71 37861.63 2017-07-15 02:17:26.000 196 33783.45 159.67 17092.69 88888.00 2017-07-15 02:17:27.000 196 33783.43 159.67 17092.67 88888.00 2017-07-15 02:17:28.000 196 33783.37 159.66 17092.67 88888.00 2017-07-15 02:17:29.000 196 33783.36 159.64 17092.68 88888.00 2017-07-15 02:17:30.000 196 33783.36 159.63 17092.66 37861.75 2017-07-15 02:17:31.000 196 33783.34 159.67 17092.65 88888.00 2017-07-15 02:17:32.000 196 33783.37 159.66 17092.61 88888.00 2017-07-15 02:17:33.000 196 33783.39 159.63 17092.64 88888.00 2017-07-15 02:17:34.000 196 33783.38 159.69 17092.66 88888.00 2017-07-15 02:17:35.000 196 33783.39 159.65 17092.63 37861.59 2017-07-15 02:17:36.000 196 33783.40 159.65 17092.62 88888.00 2017-07-15 02:17:37.000 196 33783.43 159.65 17092.59 88888.00 2017-07-15 02:17:38.000 196 33783.46 159.63 17092.57 88888.00 2017-07-15 02:17:39.000 196 33783.47 159.64 17092.62 88888.00 2017-07-15 02:17:40.000 196 33783.47 159.64 17092.66 37861.67 2017-07-15 02:17:41.000 196 33783.45 159.64 17092.62 88888.00 2017-07-15 02:17:42.000 196 33783.45 159.62 17092.61 88888.00 2017-07-15 02:17:43.000 196 33783.46 159.62 17092.63 88888.00 2017-07-15 02:17:44.000 196 33783.45 159.60 17092.64 88888.00 2017-07-15 02:17:45.000 196 33783.46 159.57 17092.62 37861.76 2017-07-15 02:17:46.000 196 33783.51 159.54 17092.63 88888.00 2017-07-15 02:17:47.000 196 33783.50 159.56 17092.61 88888.00 2017-07-15 02:17:48.000 196 33783.51 159.57 17092.63 88888.00 2017-07-15 02:17:49.000 196 33783.52 159.54 17092.63 88888.00 2017-07-15 02:17:50.000 196 33783.53 159.55 17092.61 37861.83 2017-07-15 02:17:51.000 196 33783.54 159.56 17092.60 88888.00 2017-07-15 02:17:52.000 196 33783.56 159.61 17092.59 88888.00 2017-07-15 02:17:53.000 196 33783.56 159.63 17092.61 88888.00 2017-07-15 02:17:54.000 196 33783.54 159.56 17092.59 88888.00 2017-07-15 02:17:55.000 196 33783.53 159.58 17092.60 37861.75 2017-07-15 02:17:56.000 196 33783.55 159.58 17092.64 88888.00 2017-07-15 02:17:57.000 196 33783.52 159.60 17092.69 88888.00 2017-07-15 02:17:58.000 196 33783.49 159.63 17092.69 88888.00 2017-07-15 02:17:59.000 196 33783.48 159.64 17092.67 88888.00 2017-07-15 02:18:00.000 196 33783.49 159.65 17092.68 37861.71 2017-07-15 02:18:01.000 196 33783.54 159.56 17092.63 88888.00 2017-07-15 02:18:02.000 196 33783.55 159.54 17092.68 88888.00 2017-07-15 02:18:03.000 196 33783.53 159.56 17092.67 88888.00 2017-07-15 02:18:04.000 196 33783.53 159.59 17092.63 88888.00 2017-07-15 02:18:05.000 196 33783.49 159.55 17092.68 37861.76 2017-07-15 02:18:06.000 196 33783.50 159.57 17092.67 88888.00 2017-07-15 02:18:07.000 196 33783.50 159.56 17092.61 88888.00 2017-07-15 02:18:08.000 196 33783.50 159.52 17092.60 88888.00 2017-07-15 02:18:09.000 196 33783.49 159.54 17092.60 88888.00 2017-07-15 02:18:10.000 196 33783.46 159.54 17092.63 37861.80 2017-07-15 02:18:11.000 196 33783.51 159.53 17092.61 88888.00 2017-07-15 02:18:12.000 196 33783.54 159.51 17092.62 88888.00 2017-07-15 02:18:13.000 196 33783.53 159.50 17092.67 88888.00 2017-07-15 02:18:14.000 196 33783.52 159.50 17092.66 88888.00 2017-07-15 02:18:15.000 196 33783.56 159.49 17092.66 37861.82 2017-07-15 02:18:16.000 196 33783.53 159.48 17092.67 88888.00 2017-07-15 02:18:17.000 196 33783.53 159.48 17092.68 88888.00 2017-07-15 02:18:18.000 196 33783.53 159.49 17092.70 88888.00 2017-07-15 02:18:19.000 196 33783.52 159.53 17092.71 88888.00 2017-07-15 02:18:20.000 196 33783.52 159.54 17092.73 37861.74 2017-07-15 02:18:21.000 196 33783.47 159.52 17092.74 88888.00 2017-07-15 02:18:22.000 196 33783.48 159.52 17092.70 88888.00 2017-07-15 02:18:23.000 196 33783.48 159.52 17092.67 88888.00 2017-07-15 02:18:24.000 196 33783.49 159.52 17092.65 88888.00 2017-07-15 02:18:25.000 196 33783.51 159.54 17092.67 37861.68 2017-07-15 02:18:26.000 196 33783.52 159.52 17092.66 88888.00 2017-07-15 02:18:27.000 196 33783.49 159.44 17092.67 88888.00 2017-07-15 02:18:28.000 196 33783.49 159.46 17092.67 88888.00 2017-07-15 02:18:29.000 196 33783.46 159.50 17092.66 88888.00 2017-07-15 02:18:30.000 196 33783.44 159.48 17092.68 37861.69 2017-07-15 02:18:31.000 196 33783.45 159.45 17092.65 88888.00 2017-07-15 02:18:32.000 196 33783.47 159.54 17092.65 88888.00 2017-07-15 02:18:33.000 196 33783.45 159.55 17092.65 88888.00 2017-07-15 02:18:34.000 196 33783.41 159.59 17092.68 88888.00 2017-07-15 02:18:35.000 196 33783.40 159.57 17092.69 37861.71 2017-07-15 02:18:36.000 196 33783.45 159.51 17092.66 88888.00 2017-07-15 02:18:37.000 196 33783.43 159.53 17092.66 88888.00 2017-07-15 02:18:38.000 196 33783.40 159.57 17092.67 88888.00 2017-07-15 02:18:39.000 196 33783.41 159.56 17092.67 88888.00 2017-07-15 02:18:40.000 196 33783.41 159.57 17092.69 37861.67 2017-07-15 02:18:41.000 196 33783.40 159.55 17092.70 88888.00 2017-07-15 02:18:42.000 196 33783.38 159.56 17092.69 88888.00 2017-07-15 02:18:43.000 196 33783.35 159.54 17092.69 88888.00 2017-07-15 02:18:44.000 196 33783.34 159.49 17092.69 88888.00 2017-07-15 02:18:45.000 196 33783.38 159.54 17092.68 37861.60 2017-07-15 02:18:46.000 196 33783.36 159.53 17092.67 88888.00 2017-07-15 02:18:47.000 196 33783.35 159.54 17092.66 88888.00 2017-07-15 02:18:48.000 196 33783.28 159.53 17092.70 88888.00 2017-07-15 02:18:49.000 196 33783.28 159.53 17092.66 88888.00 2017-07-15 02:18:50.000 196 33783.32 159.49 17092.69 37861.68 2017-07-15 02:18:51.000 196 33783.31 159.51 17092.72 88888.00 2017-07-15 02:18:52.000 196 33783.28 159.52 17092.72 88888.00 2017-07-15 02:18:53.000 196 33783.29 159.53 17092.71 88888.00 2017-07-15 02:18:54.000 196 33783.32 159.49 17092.72 88888.00 2017-07-15 02:18:55.000 196 33783.33 159.53 17092.73 37861.63 2017-07-15 02:18:56.000 196 33783.36 159.54 17092.72 88888.00 2017-07-15 02:18:57.000 196 33783.33 159.56 17092.68 88888.00 2017-07-15 02:18:58.000 196 33783.34 159.59 17092.69 88888.00 2017-07-15 02:18:59.000 196 33783.31 159.56 17092.74 88888.00 2017-07-15 02:19:00.000 196 33783.28 159.54 17092.73 37861.66 2017-07-15 02:19:01.000 196 33783.30 159.57 17092.69 88888.00 2017-07-15 02:19:02.000 196 33783.26 159.55 17092.67 88888.00 2017-07-15 02:19:03.000 196 33783.25 159.53 17092.67 88888.00 2017-07-15 02:19:04.000 196 33783.30 159.56 17092.69 88888.00 2017-07-15 02:19:05.000 196 33783.32 159.54 17092.72 37861.55 2017-07-15 02:19:06.000 196 33783.33 159.56 17092.73 88888.00 2017-07-15 02:19:07.000 196 33783.35 159.53 17092.71 88888.00 2017-07-15 02:19:08.000 196 33783.34 159.48 17092.71 88888.00 2017-07-15 02:19:09.000 196 33783.32 159.48 17092.74 88888.00 2017-07-15 02:19:10.000 196 33783.33 159.49 17092.76 37861.53 2017-07-15 02:19:11.000 196 33783.32 159.49 17092.73 88888.00 2017-07-15 02:19:12.000 196 33783.31 159.49 17092.73 88888.00 2017-07-15 02:19:13.000 196 33783.33 159.49 17092.72 88888.00 2017-07-15 02:19:14.000 196 33783.34 159.48 17092.73 88888.00 2017-07-15 02:19:15.000 196 33783.32 159.51 17092.70 37861.59 2017-07-15 02:19:16.000 196 33783.32 159.52 17092.71 88888.00 2017-07-15 02:19:17.000 196 33783.30 159.53 17092.66 88888.00 2017-07-15 02:19:18.000 196 33783.24 159.51 17092.67 88888.00 2017-07-15 02:19:19.000 196 33783.25 159.52 17092.67 88888.00 2017-07-15 02:19:20.000 196 33783.27 159.55 17092.70 37861.57 2017-07-15 02:19:21.000 196 33783.29 159.54 17092.68 88888.00 2017-07-15 02:19:22.000 196 33783.31 159.55 17092.72 88888.00 2017-07-15 02:19:23.000 196 33783.25 159.52 17092.71 88888.00 2017-07-15 02:19:24.000 196 33783.24 159.56 17092.67 88888.00 2017-07-15 02:19:25.000 196 33783.27 159.59 17092.70 37861.59 2017-07-15 02:19:26.000 196 33783.26 159.56 17092.68 88888.00 2017-07-15 02:19:27.000 196 33783.26 159.51 17092.65 88888.00 2017-07-15 02:19:28.000 196 33783.25 159.51 17092.65 88888.00 2017-07-15 02:19:29.000 196 33783.26 159.51 17092.68 88888.00 2017-07-15 02:19:30.000 196 33783.24 159.48 17092.71 37861.55 2017-07-15 02:19:31.000 196 33783.24 159.52 17092.73 88888.00 2017-07-15 02:19:32.000 196 33783.25 159.49 17092.70 88888.00 2017-07-15 02:19:33.000 196 33783.22 159.53 17092.67 88888.00 2017-07-15 02:19:34.000 196 33783.19 159.54 17092.68 88888.00 2017-07-15 02:19:35.000 196 33783.21 159.55 17092.64 37861.51 2017-07-15 02:19:36.000 196 33783.21 159.56 17092.63 88888.00 2017-07-15 02:19:37.000 196 33783.21 159.57 17092.68 88888.00 2017-07-15 02:19:38.000 196 33783.22 159.55 17092.68 88888.00 2017-07-15 02:19:39.000 196 33783.23 159.55 17092.70 88888.00 2017-07-15 02:19:40.000 196 33783.22 159.54 17092.62 37861.54 2017-07-15 02:19:41.000 196 33783.23 159.60 17092.61 88888.00 2017-07-15 02:19:42.000 196 33783.18 159.58 17092.63 88888.00 2017-07-15 02:19:43.000 196 33783.18 159.56 17092.64 88888.00 2017-07-15 02:19:44.000 196 33783.18 159.53 17092.64 88888.00 2017-07-15 02:19:45.000 196 33783.13 159.52 17092.67 37861.49 2017-07-15 02:19:46.000 196 33783.17 159.54 17092.70 88888.00 2017-07-15 02:19:47.000 196 33783.16 159.52 17092.65 88888.00 2017-07-15 02:19:48.000 196 33783.19 159.50 17092.62 88888.00 2017-07-15 02:19:49.000 196 33783.22 159.54 17092.64 88888.00 2017-07-15 02:19:50.000 196 33783.17 159.51 17092.67 37861.43 2017-07-15 02:19:51.000 196 33783.17 159.49 17092.67 88888.00 2017-07-15 02:19:52.000 196 33783.16 159.50 17092.67 88888.00 2017-07-15 02:19:53.000 196 33783.17 159.50 17092.66 88888.00 2017-07-15 02:19:54.000 196 33783.17 159.52 17092.65 88888.00 2017-07-15 02:19:55.000 196 33783.16 159.52 17092.62 37861.48 2017-07-15 02:19:56.000 196 33783.17 159.57 17092.61 88888.00 2017-07-15 02:19:57.000 196 33783.20 159.59 17092.58 88888.00 2017-07-15 02:19:58.000 196 33783.24 159.61 17092.57 88888.00 2017-07-15 02:19:59.000 196 33783.19 159.57 17092.56 88888.00 2017-07-15 02:20:00.000 196 33783.17 159.52 17092.59 37861.50 2017-07-15 02:20:01.000 196 33783.22 159.51 17092.65 88888.00 2017-07-15 02:20:02.000 196 33783.22 159.54 17092.61 88888.00 2017-07-15 02:20:03.000 196 33783.18 159.55 17092.63 88888.00 2017-07-15 02:20:04.000 196 33783.21 159.53 17092.64 88888.00 2017-07-15 02:20:05.000 196 33783.23 159.57 17092.63 37861.40 2017-07-15 02:20:06.000 196 33783.23 159.57 17092.64 88888.00 2017-07-15 02:20:07.000 196 33783.21 159.56 17092.63 88888.00 2017-07-15 02:20:08.000 196 33783.19 159.53 17092.62 88888.00 2017-07-15 02:20:09.000 196 33783.16 159.53 17092.66 88888.00 2017-07-15 02:20:10.000 196 33783.15 159.52 17092.67 37861.42 2017-07-15 02:20:11.000 196 33783.19 159.55 17092.69 88888.00 2017-07-15 02:20:12.000 196 33783.19 159.56 17092.69 88888.00 2017-07-15 02:20:13.000 196 33783.24 159.59 17092.68 88888.00 2017-07-15 02:20:14.000 196 33783.26 159.60 17092.69 88888.00 2017-07-15 02:20:15.000 196 33783.21 159.55 17092.68 37861.49 2017-07-15 02:20:16.000 196 33783.18 159.55 17092.67 88888.00 2017-07-15 02:20:17.000 196 33783.20 159.54 17092.65 88888.00 2017-07-15 02:20:18.000 196 33783.18 159.53 17092.66 88888.00 2017-07-15 02:20:19.000 196 33783.19 159.58 17092.66 88888.00 2017-07-15 02:20:20.000 196 33783.19 159.57 17092.64 37861.42 2017-07-15 02:20:21.000 196 33783.18 159.52 17092.65 88888.00 2017-07-15 02:20:22.000 196 33783.18 159.55 17092.68 88888.00 2017-07-15 02:20:23.000 196 33783.19 159.52 17092.68 88888.00 2017-07-15 02:20:24.000 196 33783.20 159.55 17092.65 88888.00 2017-07-15 02:20:25.000 196 33783.19 159.55 17092.62 37861.48 2017-07-15 02:20:26.000 196 33783.20 159.56 17092.63 88888.00 2017-07-15 02:20:27.000 196 33783.20 159.58 17092.66 88888.00 2017-07-15 02:20:28.000 196 33783.19 159.60 17092.64 88888.00 2017-07-15 02:20:29.000 196 33783.19 159.65 17092.64 88888.00 2017-07-15 02:20:30.000 196 33783.23 159.62 17092.64 37861.45 2017-07-15 02:20:31.000 196 33783.26 159.60 17092.65 88888.00 2017-07-15 02:20:32.000 196 33783.25 159.60 17092.64 88888.00 2017-07-15 02:20:33.000 196 33783.21 159.58 17092.66 88888.00 2017-07-15 02:20:34.000 196 33783.21 159.61 17092.66 88888.00 2017-07-15 02:20:35.000 196 33783.25 159.63 17092.69 37861.49 2017-07-15 02:20:36.000 196 33783.24 159.63 17092.68 88888.00 2017-07-15 02:20:37.000 196 33783.22 159.60 17092.66 88888.00 2017-07-15 02:20:38.000 196 33783.23 159.62 17092.68 88888.00 2017-07-15 02:20:39.000 196 33783.22 159.60 17092.70 88888.00 2017-07-15 02:20:40.000 196 33783.22 159.61 17092.64 37861.48 2017-07-15 02:20:41.000 196 33783.18 159.58 17092.61 88888.00 2017-07-15 02:20:42.000 196 33783.18 159.59 17092.64 88888.00 2017-07-15 02:20:43.000 196 33783.20 159.60 17092.61 88888.00 2017-07-15 02:20:44.000 196 33783.19 159.61 17092.61 88888.00 2017-07-15 02:20:45.000 196 33783.18 159.57 17092.66 37861.44 2017-07-15 02:20:46.000 196 33783.20 159.51 17092.66 88888.00 2017-07-15 02:20:47.000 196 33783.19 159.53 17092.63 88888.00 2017-07-15 02:20:48.000 196 33783.19 159.59 17092.65 88888.00 2017-07-15 02:20:49.000 196 33783.22 159.57 17092.65 88888.00 2017-07-15 02:20:50.000 196 33783.16 159.56 17092.64 37861.47 2017-07-15 02:20:51.000 196 33783.19 159.54 17092.65 88888.00 2017-07-15 02:20:52.000 196 33783.21 159.59 17092.66 88888.00 2017-07-15 02:20:53.000 196 33783.18 159.59 17092.65 88888.00 2017-07-15 02:20:54.000 196 33783.21 159.55 17092.66 88888.00 2017-07-15 02:20:55.000 196 33783.18 159.53 17092.65 37861.46 2017-07-15 02:20:56.000 196 33783.22 159.57 17092.65 88888.00 2017-07-15 02:20:57.000 196 33783.23 159.57 17092.67 88888.00 2017-07-15 02:20:58.000 196 33783.21 159.55 17092.69 88888.00 2017-07-15 02:20:59.000 196 33783.21 159.51 17092.68 88888.00 2017-07-15 02:21:00.000 196 33783.22 159.50 17092.65 37861.45 2017-07-15 02:21:01.000 196 33783.20 159.54 17092.71 88888.00 2017-07-15 02:21:02.000 196 33783.18 159.53 17092.66 88888.00 2017-07-15 02:21:03.000 196 33783.17 159.48 17092.66 88888.00 2017-07-15 02:21:04.000 196 33783.17 159.52 17092.69 88888.00 2017-07-15 02:21:05.000 196 33783.18 159.54 17092.69 37861.43 2017-07-15 02:21:06.000 196 33783.18 159.55 17092.70 88888.00 2017-07-15 02:21:07.000 196 33783.19 159.56 17092.69 88888.00 2017-07-15 02:21:08.000 196 33783.17 159.54 17092.69 88888.00 2017-07-15 02:21:09.000 196 33783.18 159.50 17092.64 88888.00 2017-07-15 02:21:10.000 196 33783.18 159.53 17092.61 37861.42 2017-07-15 02:21:11.000 196 33783.22 159.53 17092.61 88888.00 2017-07-15 02:21:12.000 196 33783.18 159.54 17092.62 88888.00 2017-07-15 02:21:13.000 196 33783.13 159.57 17092.63 88888.00 2017-07-15 02:21:14.000 196 33783.14 159.54 17092.62 88888.00 2017-07-15 02:21:15.000 196 33783.12 159.50 17092.64 37861.40 2017-07-15 02:21:16.000 196 33783.11 159.48 17092.64 88888.00 2017-07-15 02:21:17.000 196 33783.14 159.50 17092.66 88888.00 2017-07-15 02:21:18.000 196 33783.15 159.51 17092.64 88888.00 2017-07-15 02:21:19.000 196 33783.15 159.51 17092.63 88888.00 2017-07-15 02:21:20.000 196 33783.16 159.53 17092.65 37861.38 2017-07-15 02:21:21.000 196 33783.14 159.56 17092.62 88888.00 2017-07-15 02:21:22.000 196 33783.10 159.57 17092.62 88888.00 2017-07-15 02:21:23.000 196 33783.13 159.60 17092.65 88888.00 2017-07-15 02:21:24.000 196 33783.13 159.56 17092.65 88888.00 2017-07-15 02:21:25.000 196 33783.10 159.58 17092.63 37861.41 2017-07-15 02:21:26.000 196 33783.09 159.53 17092.62 88888.00 2017-07-15 02:21:27.000 196 33783.11 159.51 17092.60 88888.00 2017-07-15 02:21:28.000 196 33783.10 159.51 17092.61 88888.00 2017-07-15 02:21:29.000 196 33783.06 159.51 17092.65 88888.00 2017-07-15 02:21:30.000 196 33783.11 159.55 17092.65 37861.40 2017-07-15 02:21:31.000 196 33783.11 159.57 17092.63 88888.00 2017-07-15 02:21:32.000 196 33783.11 159.54 17092.62 88888.00 2017-07-15 02:21:33.000 196 33783.08 159.54 17092.62 88888.00 2017-07-15 02:21:34.000 196 33783.07 159.52 17092.61 88888.00 2017-07-15 02:21:35.000 196 33783.07 159.53 17092.66 37861.38 2017-07-15 02:21:36.000 196 33783.12 159.55 17092.69 88888.00 2017-07-15 02:21:37.000 196 33783.11 159.52 17092.68 88888.00 2017-07-15 02:21:38.000 196 33783.15 159.59 17092.69 88888.00 2017-07-15 02:21:39.000 196 33783.14 159.61 17092.66 88888.00 2017-07-15 02:21:40.000 196 33783.13 159.55 17092.63 37861.39 2017-07-15 02:21:41.000 196 33783.11 159.52 17092.62 88888.00 2017-07-15 02:21:42.000 196 33783.08 159.49 17092.62 88888.00 2017-07-15 02:21:43.000 196 33783.07 159.48 17092.63 88888.00 2017-07-15 02:21:44.000 196 33783.05 159.50 17092.66 88888.00 2017-07-15 02:21:45.000 196 33783.08 159.53 17092.64 37861.46 2017-07-15 02:21:46.000 196 33783.12 159.57 17092.62 88888.00 2017-07-15 02:21:47.000 196 33783.11 159.59 17092.61 88888.00 2017-07-15 02:21:48.000 196 33783.06 159.55 17092.62 88888.00 2017-07-15 02:21:49.000 196 33783.07 159.53 17092.60 88888.00 2017-07-15 02:21:50.000 196 33783.04 159.55 17092.61 37861.36 2017-07-15 02:21:51.000 196 33783.06 159.53 17092.62 88888.00 2017-07-15 02:21:52.000 196 33783.06 159.50 17092.58 88888.00 2017-07-15 02:21:53.000 196 33783.05 159.54 17092.59 88888.00 2017-07-15 02:21:54.000 196 33783.05 159.54 17092.62 88888.00 2017-07-15 02:21:55.000 196 33783.03 159.55 17092.67 37861.35 2017-07-15 02:21:56.000 196 33783.04 159.56 17092.71 88888.00 2017-07-15 02:21:57.000 196 33783.02 159.58 17092.72 88888.00 2017-07-15 02:21:58.000 196 33783.01 159.60 17092.70 88888.00 2017-07-15 02:21:59.000 196 33783.04 159.59 17092.73 88888.00 2017-07-15 02:22:00.000 196 33783.03 159.61 17092.73 37861.30 2017-07-15 02:22:01.000 196 33783.06 159.65 17092.70 88888.00 2017-07-15 02:22:02.000 196 33783.06 159.63 17092.69 88888.00 2017-07-15 02:22:03.000 196 33783.08 159.69 17092.68 88888.00 2017-07-15 02:22:04.000 196 33783.07 159.66 17092.65 88888.00 2017-07-15 02:22:05.000 196 33783.04 159.63 17092.68 37861.30 2017-07-15 02:22:06.000 196 33783.02 159.65 17092.66 88888.00 2017-07-15 02:22:07.000 196 33782.99 159.65 17092.71 88888.00 2017-07-15 02:22:08.000 196 33782.99 159.62 17092.65 88888.00 2017-07-15 02:22:09.000 196 33782.99 159.63 17092.65 88888.00 2017-07-15 02:22:10.000 196 33782.98 159.64 17092.65 37861.33 2017-07-15 02:22:11.000 196 33782.96 159.66 17092.64 88888.00 2017-07-15 02:22:12.000 196 33782.97 159.67 17092.66 88888.00 2017-07-15 02:22:13.000 196 33782.98 159.66 17092.68 88888.00 2017-07-15 02:22:14.000 196 33782.98 159.64 17092.72 88888.00 2017-07-15 02:22:15.000 196 33782.95 159.63 17092.70 37861.27 2017-07-15 02:22:16.000 196 33782.98 159.61 17092.68 88888.00 2017-07-15 02:22:17.000 196 33782.97 159.67 17092.70 88888.00 2017-07-15 02:22:18.000 196 33782.94 159.67 17092.71 88888.00 2017-07-15 02:22:19.000 196 33782.95 159.63 17092.72 88888.00 2017-07-15 02:22:20.000 196 33782.99 159.66 17092.69 37861.26 2017-07-15 02:22:21.000 196 33783.00 159.69 17092.68 88888.00 2017-07-15 02:22:22.000 196 33783.01 159.68 17092.70 88888.00 2017-07-15 02:22:23.000 196 33783.01 159.70 17092.67 88888.00 2017-07-15 02:22:24.000 196 33782.99 159.73 17092.69 88888.00 2017-07-15 02:22:25.000 196 33782.97 159.75 17092.66 37861.34 2017-07-15 02:22:26.000 196 33782.96 159.75 17092.65 88888.00 2017-07-15 02:22:27.000 196 33783.00 159.73 17092.69 88888.00 2017-07-15 02:22:28.000 196 33782.98 159.72 17092.66 88888.00 2017-07-15 02:22:29.000 196 33783.02 159.76 17092.65 88888.00 2017-07-15 02:22:30.000 196 33783.05 159.77 17092.69 37861.22 2017-07-15 02:22:31.000 196 33783.00 159.75 17092.67 88888.00 2017-07-15 02:22:32.000 196 33783.00 159.79 17092.70 88888.00 2017-07-15 02:22:33.000 196 33783.00 159.77 17092.67 88888.00 2017-07-15 02:22:34.000 196 33782.99 159.77 17092.65 88888.00 2017-07-15 02:22:35.000 196 33783.01 159.82 17092.67 37861.27 2017-07-15 02:22:36.000 196 33782.99 159.81 17092.64 88888.00 2017-07-15 02:22:37.000 196 33783.00 159.76 17092.62 88888.00 2017-07-15 02:22:38.000 196 33782.99 159.72 17092.66 88888.00 2017-07-15 02:22:39.000 196 33782.98 159.75 17092.69 88888.00 2017-07-15 02:22:40.000 196 33782.98 159.75 17092.70 37861.30 2017-07-15 02:22:41.000 196 33782.99 159.74 17092.63 88888.00 2017-07-15 02:22:42.000 196 33783.03 159.74 17092.62 88888.00 2017-07-15 02:22:43.000 196 33783.01 159.76 17092.60 88888.00 2017-07-15 02:22:44.000 196 33783.01 159.70 17092.60 88888.00 2017-07-15 02:22:45.000 196 33783.03 159.69 17092.61 37861.37 2017-07-15 02:22:46.000 196 33783.02 159.68 17092.61 88888.00 2017-07-15 02:22:47.000 196 33783.01 159.70 17092.62 88888.00 2017-07-15 02:22:48.000 196 33783.03 159.76 17092.65 88888.00 2017-07-15 02:22:49.000 196 33783.01 159.72 17092.64 88888.00 2017-07-15 02:22:50.000 196 33782.97 159.68 17092.63 37861.32 2017-07-15 02:22:51.000 196 33782.97 159.72 17092.59 88888.00 2017-07-15 02:22:52.000 196 33782.95 159.74 17092.60 88888.00 2017-07-15 02:22:53.000 196 33782.93 159.74 17092.60 88888.00 2017-07-15 02:22:54.000 196 33782.92 159.77 17092.59 88888.00 2017-07-15 02:22:55.000 196 33782.93 159.80 17092.58 37861.32 2017-07-15 02:22:56.000 196 33782.91 159.76 17092.57 88888.00 2017-07-15 02:22:57.000 196 33782.95 159.74 17092.55 88888.00 2017-07-15 02:22:58.000 196 33782.98 159.75 17092.59 88888.00 2017-07-15 02:22:59.000 196 33782.97 159.70 17092.59 88888.00 2017-07-15 02:23:00.000 196 33782.99 159.71 17092.55 37861.30 2017-07-15 02:23:01.000 196 33782.97 159.73 17092.61 88888.00 2017-07-15 02:23:02.000 196 33782.94 159.75 17092.60 88888.00 2017-07-15 02:23:03.000 196 33782.94 159.73 17092.59 88888.00 2017-07-15 02:23:04.000 196 33782.95 159.72 17092.59 88888.00 2017-07-15 02:23:05.000 196 33782.94 159.66 17092.57 37861.25 2017-07-15 02:23:06.000 196 33782.96 159.69 17092.59 88888.00 2017-07-15 02:23:07.000 196 33782.97 159.72 17092.57 88888.00 2017-07-15 02:23:08.000 196 33782.97 159.70 17092.57 88888.00 2017-07-15 02:23:09.000 196 33782.99 159.71 17092.58 88888.00 2017-07-15 02:23:10.000 196 33783.01 159.70 17092.59 37861.32 2017-07-15 02:23:11.000 196 33782.97 159.68 17092.55 88888.00 2017-07-15 02:23:12.000 196 33782.97 159.72 17092.55 88888.00 2017-07-15 02:23:13.000 196 33782.97 159.76 17092.58 88888.00 2017-07-15 02:23:14.000 196 33782.99 159.75 17092.56 88888.00 2017-07-15 02:23:15.000 196 33782.99 159.72 17092.57 37861.20 2017-07-15 02:23:16.000 196 33782.99 159.68 17092.56 88888.00 2017-07-15 02:23:17.000 196 33783.06 159.72 17092.58 88888.00 2017-07-15 02:23:18.000 196 33783.08 159.74 17092.61 88888.00 2017-07-15 02:23:19.000 196 33783.09 159.72 17092.58 88888.00 2017-07-15 02:23:20.000 196 33783.07 159.76 17092.54 37861.31 2017-07-15 02:23:21.000 196 33783.04 159.73 17092.56 88888.00 2017-07-15 02:23:22.000 196 33783.05 159.70 17092.59 88888.00 2017-07-15 02:23:23.000 196 33783.03 159.68 17092.60 88888.00 2017-07-15 02:23:24.000 196 33783.02 159.71 17092.55 88888.00 2017-07-15 02:23:25.000 196 33783.02 159.75 17092.54 37861.34 2017-07-15 02:23:26.000 196 33783.02 159.74 17092.55 88888.00 2017-07-15 02:23:27.000 196 33783.04 159.72 17092.54 88888.00 2017-07-15 02:23:28.000 196 33783.02 159.76 17092.60 88888.00 2017-07-15 02:23:29.000 196 33782.97 159.75 17092.58 88888.00 2017-07-15 02:23:30.000 196 33782.98 159.75 17092.55 37861.19 2017-07-15 02:23:31.000 196 33782.97 159.74 17092.52 88888.00 2017-07-15 02:23:32.000 196 33783.00 159.76 17092.54 88888.00 2017-07-15 02:23:33.000 196 33783.00 159.73 17092.59 88888.00 2017-07-15 02:23:34.000 196 33783.03 159.72 17092.55 88888.00 2017-07-15 02:23:35.000 196 33783.05 159.76 17092.53 37861.27 2017-07-15 02:23:36.000 196 33783.07 159.78 17092.58 88888.00 2017-07-15 02:23:37.000 196 33783.05 159.79 17092.60 88888.00 2017-07-15 02:23:38.000 196 33783.08 159.79 17092.60 88888.00 2017-07-15 02:23:39.000 196 33783.10 159.76 17092.54 88888.00 2017-07-15 02:23:40.000 196 33783.11 159.77 17092.55 37861.22 2017-07-15 02:23:41.000 196 33783.06 159.76 17092.54 88888.00 2017-07-15 02:23:42.000 196 33783.06 159.75 17092.54 88888.00 2017-07-15 02:23:43.000 196 33783.04 159.76 17092.52 88888.00 2017-07-15 02:23:44.000 196 33783.04 159.73 17092.54 88888.00 2017-07-15 02:23:45.000 196 33783.05 159.75 17092.55 37861.33 2017-07-15 02:23:46.000 196 33783.10 159.76 17092.53 88888.00 2017-07-15 02:23:47.000 196 33783.11 159.73 17092.57 88888.00 2017-07-15 02:23:48.000 196 33783.12 159.74 17092.57 88888.00 2017-07-15 02:23:49.000 196 33783.10 159.71 17092.52 88888.00 2017-07-15 02:23:50.000 196 33783.08 159.71 17092.50 37861.35 2017-07-15 02:23:51.000 196 33783.09 159.71 17092.52 88888.00 2017-07-15 02:23:52.000 196 33783.10 159.71 17092.52 88888.00 2017-07-15 02:23:53.000 196 33783.09 159.71 17092.56 88888.00 2017-07-15 02:23:54.000 196 33783.10 159.73 17092.56 88888.00 2017-07-15 02:23:55.000 196 33783.09 159.73 17092.59 37861.37 2017-07-15 02:23:56.000 196 33783.10 159.70 17092.61 88888.00 2017-07-15 02:23:57.000 196 33783.13 159.67 17092.59 88888.00 2017-07-15 02:23:58.000 196 33783.15 159.71 17092.60 88888.00 2017-07-15 02:23:59.000 196 33783.14 159.70 17092.55 88888.00 2017-07-15 02:24:00.000 196 33783.15 159.67 17092.49 37861.35 2017-07-15 02:24:01.000 196 33783.16 159.69 17092.51 88888.00 2017-07-15 02:24:02.000 196 33783.13 159.70 17092.55 88888.00 2017-07-15 02:24:03.000 196 33783.11 159.71 17092.52 88888.00 2017-07-15 02:24:04.000 196 33783.09 159.67 17092.51 88888.00 2017-07-15 02:24:05.000 196 33783.11 159.69 17092.51 37861.43 2017-07-15 02:24:06.000 196 33783.10 159.71 17092.46 88888.00 2017-07-15 02:24:07.000 196 33783.08 159.69 17092.46 88888.00 2017-07-15 02:24:08.000 196 33783.08 159.65 17092.47 88888.00 2017-07-15 02:24:09.000 196 33783.08 159.63 17092.48 88888.00 2017-07-15 02:24:10.000 196 33783.13 159.62 17092.46 37861.36 2017-07-15 02:24:11.000 196 33783.13 159.64 17092.50 88888.00 2017-07-15 02:24:12.000 196 33783.11 159.63 17092.53 88888.00 2017-07-15 02:24:13.000 196 33783.11 159.63 17092.56 88888.00 2017-07-15 02:24:14.000 196 33783.09 159.59 17092.58 88888.00 2017-07-15 02:24:15.000 196 33783.08 159.63 17092.57 37861.31 2017-07-15 02:24:16.000 196 33783.12 159.66 17092.56 88888.00 2017-07-15 02:24:17.000 196 33783.15 159.68 17092.50 88888.00 2017-07-15 02:24:18.000 196 33783.15 159.65 17092.51 88888.00 2017-07-15 02:24:19.000 196 33783.15 159.65 17092.56 88888.00 2017-07-15 02:24:20.000 196 33783.14 159.64 17092.59 37861.36 2017-07-15 02:24:21.000 196 33783.15 159.62 17092.65 88888.00 2017-07-15 02:24:22.000 196 33783.13 159.60 17092.62 88888.00 2017-07-15 02:24:23.000 196 33783.12 159.61 17092.61 88888.00 2017-07-15 02:24:24.000 196 33783.10 159.62 17092.61 88888.00 2017-07-15 02:24:25.000 196 33783.12 159.62 17092.57 37861.42 2017-07-15 02:24:26.000 196 33783.13 159.63 17092.57 88888.00 2017-07-15 02:24:27.000 196 33783.14 159.65 17092.59 88888.00 2017-07-15 02:24:28.000 196 33783.15 159.67 17092.58 88888.00 2017-07-15 02:24:29.000 196 33783.15 159.69 17092.59 88888.00 2017-07-15 02:24:30.000 196 33783.16 159.71 17092.62 37861.40 2017-07-15 02:24:31.000 196 33783.13 159.71 17092.57 88888.00 2017-07-15 02:24:32.000 196 33783.12 159.72 17092.56 88888.00 2017-07-15 02:24:33.000 196 33783.14 159.77 17092.57 88888.00 2017-07-15 02:24:34.000 196 33783.11 159.72 17092.61 88888.00 2017-07-15 02:24:35.000 196 33783.11 159.70 17092.64 37861.43 2017-07-15 02:24:36.000 196 33783.11 159.69 17092.60 88888.00 2017-07-15 02:24:37.000 196 33783.08 159.68 17092.59 88888.00 2017-07-15 02:24:38.000 196 33783.08 159.73 17092.58 88888.00 2017-07-15 02:24:39.000 196 33783.06 159.73 17092.56 88888.00 2017-07-15 02:24:40.000 196 33783.12 159.73 17092.61 37861.33 2017-07-15 02:24:41.000 196 33783.11 159.64 17092.63 88888.00 2017-07-15 02:24:42.000 196 33783.07 159.59 17092.59 88888.00 2017-07-15 02:24:43.000 196 33783.07 159.58 17092.55 88888.00 2017-07-15 02:24:44.000 196 33783.09 159.59 17092.55 88888.00 2017-07-15 02:24:45.000 196 33783.07 159.58 17092.54 37861.35 2017-07-15 02:24:46.000 196 33783.06 159.57 17092.54 88888.00 2017-07-15 02:24:47.000 196 33783.05 159.60 17092.57 88888.00 2017-07-15 02:24:48.000 196 33783.07 159.58 17092.58 88888.00 2017-07-15 02:24:49.000 196 33783.10 159.58 17092.56 88888.00 2017-07-15 02:24:50.000 196 33783.09 159.61 17092.58 37861.37 2017-07-15 02:24:51.000 196 33783.05 159.60 17092.60 88888.00 2017-07-15 02:24:52.000 196 33783.05 159.56 17092.62 88888.00 2017-07-15 02:24:53.000 196 33783.09 159.58 17092.62 88888.00 2017-07-15 02:24:54.000 196 33783.05 159.61 17092.61 88888.00 2017-07-15 02:24:55.000 196 33783.05 159.59 17092.60 37861.24 2017-07-15 02:24:56.000 196 33783.06 159.61 17092.57 88888.00 2017-07-15 02:24:57.000 196 33783.05 159.61 17092.51 88888.00 2017-07-15 02:24:58.000 196 33783.05 159.65 17092.47 88888.00 2017-07-15 02:24:59.000 196 33783.10 159.68 17092.53 88888.00 2017-07-15 02:25:00.000 196 33783.10 159.68 17092.57 37861.35 2017-07-15 02:25:01.000 196 33783.04 159.67 17092.61 88888.00 2017-07-15 02:25:02.000 196 33783.04 159.67 17092.58 88888.00 2017-07-15 02:25:03.000 196 33783.01 159.64 17092.54 88888.00 2017-07-15 02:25:04.000 196 33782.97 159.64 17092.55 88888.00 2017-07-15 02:25:05.000 196 33782.98 159.65 17092.55 37861.36 2017-07-15 02:25:06.000 196 33782.99 159.68 17092.54 88888.00 2017-07-15 02:25:07.000 196 33783.01 159.71 17092.55 88888.00 2017-07-15 02:25:08.000 196 33782.99 159.67 17092.53 88888.00 2017-07-15 02:25:09.000 196 33782.98 159.66 17092.56 88888.00 2017-07-15 02:25:10.000 196 33783.03 159.69 17092.55 37861.31 2017-07-15 02:25:11.000 196 33782.96 159.74 17092.56 88888.00 2017-07-15 02:25:12.000 196 33782.95 159.75 17092.58 88888.00 2017-07-15 02:25:13.000 196 33782.98 159.77 17092.56 88888.00 2017-07-15 02:25:14.000 196 33782.94 159.74 17092.56 88888.00 2017-07-15 02:25:15.000 196 33782.94 159.74 17092.58 37861.33 2017-07-15 02:25:16.000 196 33782.90 159.71 17092.57 88888.00 2017-07-15 02:25:17.000 196 33782.89 159.69 17092.56 88888.00 2017-07-15 02:25:18.000 196 33782.89 159.71 17092.57 88888.00 2017-07-15 02:25:19.000 196 33782.91 159.74 17092.54 88888.00 2017-07-15 02:25:20.000 196 33782.93 159.74 17092.57 37861.20 2017-07-15 02:25:21.000 196 33782.88 159.67 17092.58 88888.00 2017-07-15 02:25:22.000 196 33782.88 159.69 17092.59 88888.00 2017-07-15 02:25:23.000 196 33782.89 159.70 17092.56 88888.00 2017-07-15 02:25:24.000 196 33782.88 159.71 17092.55 88888.00 2017-07-15 02:25:25.000 196 33782.89 159.68 17092.59 37861.23 2017-07-15 02:25:26.000 196 33782.90 159.68 17092.60 88888.00 2017-07-15 02:25:27.000 196 33782.87 159.66 17092.55 88888.00 2017-07-15 02:25:28.000 196 33782.85 159.63 17092.59 88888.00 2017-07-15 02:25:29.000 196 33782.81 159.58 17092.59 88888.00 2017-07-15 02:25:30.000 196 33782.81 159.64 17092.58 37861.27 2017-07-15 02:25:31.000 196 33782.82 159.67 17092.61 88888.00 2017-07-15 02:25:32.000 196 33782.82 159.64 17092.59 88888.00 2017-07-15 02:25:33.000 196 33782.80 159.65 17092.52 88888.00 2017-07-15 02:25:34.000 196 33782.81 159.67 17092.59 88888.00 2017-07-15 02:25:35.000 196 33782.76 159.65 17092.60 37861.12 2017-07-15 02:25:36.000 196 33782.74 159.60 17092.57 88888.00 2017-07-15 02:25:37.000 196 33782.78 159.62 17092.57 88888.00 2017-07-15 02:25:38.000 196 33782.80 159.65 17092.59 88888.00 2017-07-15 02:25:39.000 196 33782.80 159.66 17092.59 88888.00 2017-07-15 02:25:40.000 196 33782.79 159.68 17092.59 37861.17 2017-07-15 02:25:41.000 196 33782.75 159.65 17092.61 88888.00 2017-07-15 02:25:42.000 196 33782.74 159.66 17092.63 88888.00 2017-07-15 02:25:43.000 196 33782.74 159.66 17092.62 88888.00 2017-07-15 02:25:44.000 196 33782.74 159.68 17092.66 88888.00 2017-07-15 02:25:45.000 196 33782.79 159.70 17092.64 37861.19 2017-07-15 02:25:46.000 196 33782.79 159.69 17092.58 88888.00 2017-07-15 02:25:47.000 196 33782.78 159.71 17092.58 88888.00 2017-07-15 02:25:48.000 196 33782.77 159.69 17092.57 88888.00 2017-07-15 02:25:49.000 196 33782.75 159.68 17092.59 88888.00 2017-07-15 02:25:50.000 196 33782.72 159.63 17092.63 37861.09 2017-07-15 02:25:51.000 196 33782.69 159.67 17092.64 88888.00 2017-07-15 02:25:52.000 196 33782.66 159.71 17092.62 88888.00 2017-07-15 02:25:53.000 196 33782.68 159.74 17092.62 88888.00 2017-07-15 02:25:54.000 196 33782.70 159.75 17092.62 88888.00 2017-07-15 02:25:55.000 196 33782.71 159.71 17092.62 37861.11 2017-07-15 02:25:56.000 196 33782.72 159.74 17092.66 88888.00 2017-07-15 02:25:57.000 196 33782.72 159.72 17092.65 88888.00 2017-07-15 02:25:58.000 196 33782.66 159.73 17092.63 88888.00 2017-07-15 02:25:59.000 196 33782.72 159.74 17092.60 88888.00 2017-07-15 02:26:00.000 196 33782.75 159.74 17092.56 37861.06 2017-07-15 02:26:01.000 196 33782.77 159.72 17092.54 88888.00 2017-07-15 02:26:02.000 196 33782.76 159.75 17092.56 88888.00 2017-07-15 02:26:03.000 196 33782.73 159.73 17092.56 88888.00 2017-07-15 02:26:04.000 196 33782.72 159.71 17092.56 88888.00 2017-07-15 02:26:05.000 196 33782.72 159.69 17092.53 37861.16 2017-07-15 02:26:06.000 196 33782.73 159.73 17092.55 88888.00 2017-07-15 02:26:07.000 196 33782.75 159.74 17092.55 88888.00 2017-07-15 02:26:08.000 196 33782.72 159.72 17092.58 88888.00 2017-07-15 02:26:09.000 196 33782.72 159.76 17092.60 88888.00 2017-07-15 02:26:10.000 196 33782.72 159.75 17092.59 37861.08 2017-07-15 02:26:11.000 196 33782.71 159.69 17092.57 88888.00 2017-07-15 02:26:12.000 196 33782.76 159.72 17092.55 88888.00 2017-07-15 02:26:13.000 196 33782.76 159.73 17092.55 88888.00 2017-07-15 02:26:14.000 196 33782.74 159.70 17092.56 88888.00 2017-07-15 02:26:15.000 196 33782.76 159.70 17092.55 37861.11 2017-07-15 02:26:16.000 196 33782.77 159.67 17092.56 88888.00 2017-07-15 02:26:17.000 196 33782.77 159.68 17092.60 88888.00 2017-07-15 02:26:18.000 196 33782.78 159.71 17092.59 88888.00 2017-07-15 02:26:19.000 196 33782.74 159.75 17092.60 88888.00 2017-07-15 02:26:20.000 196 33782.77 159.79 17092.64 37861.16 2017-07-15 02:26:21.000 196 33782.78 159.74 17092.66 88888.00 2017-07-15 02:26:22.000 196 33782.79 159.73 17092.61 88888.00 2017-07-15 02:26:23.000 196 33782.81 159.72 17092.58 88888.00 2017-07-15 02:26:24.000 196 33782.84 159.68 17092.58 88888.00 2017-07-15 02:26:25.000 196 33782.83 159.63 17092.57 37861.16 2017-07-15 02:26:26.000 196 33782.83 159.64 17092.58 88888.00 2017-07-15 02:26:27.000 196 33782.82 159.64 17092.56 88888.00 2017-07-15 02:26:28.000 196 33782.83 159.65 17092.54 88888.00 2017-07-15 02:26:29.000 196 33782.84 159.63 17092.56 88888.00 2017-07-15 02:26:30.000 196 33782.82 159.60 17092.53 37861.15 2017-07-15 02:26:31.000 196 33782.82 159.58 17092.53 88888.00 2017-07-15 02:26:32.000 196 33782.84 159.63 17092.57 88888.00 2017-07-15 02:26:33.000 196 33782.84 159.63 17092.58 88888.00 2017-07-15 02:26:34.000 196 33782.82 159.62 17092.57 88888.00 2017-07-15 02:26:35.000 196 33782.79 159.63 17092.59 37861.17 2017-07-15 02:26:36.000 196 33782.81 159.62 17092.58 88888.00 2017-07-15 02:26:37.000 196 33782.78 159.62 17092.51 88888.00 2017-07-15 02:26:38.000 196 33782.81 159.65 17092.51 88888.00 2017-07-15 02:26:39.000 196 33782.83 159.68 17092.53 88888.00 2017-07-15 02:26:40.000 196 33782.81 159.66 17092.56 37861.05 2017-07-15 02:26:41.000 196 33782.75 159.66 17092.57 88888.00 2017-07-15 02:26:42.000 196 33782.79 159.66 17092.54 88888.00 2017-07-15 02:26:43.000 196 33782.77 159.66 17092.52 88888.00 2017-07-15 02:26:44.000 196 33782.78 159.63 17092.55 88888.00 2017-07-15 02:26:45.000 196 33782.79 159.63 17092.58 37861.18 2017-07-15 02:26:46.000 196 33782.74 159.63 17092.58 88888.00 2017-07-15 02:26:47.000 196 33782.73 159.63 17092.56 88888.00 2017-07-15 02:26:48.000 196 33782.73 159.61 17092.57 88888.00 2017-07-15 02:26:49.000 196 33782.73 159.62 17092.54 88888.00 2017-07-15 02:26:50.000 196 33782.74 159.64 17092.53 37861.10 2017-07-15 02:26:51.000 196 33782.74 159.64 17092.57 88888.00 2017-07-15 02:26:52.000 196 33782.78 159.66 17092.56 88888.00 2017-07-15 02:26:53.000 196 33782.79 159.66 17092.58 88888.00 2017-07-15 02:26:54.000 196 33782.79 159.60 17092.55 88888.00 2017-07-15 02:26:55.000 196 33782.80 159.61 17092.54 37861.14 2017-07-15 02:26:56.000 196 33782.85 159.61 17092.54 88888.00 2017-07-15 02:26:57.000 196 33782.87 159.64 17092.50 88888.00 2017-07-15 02:26:58.000 196 33782.83 159.65 17092.52 88888.00 2017-07-15 02:26:59.000 196 33782.83 159.61 17092.51 88888.00 2017-07-15 02:27:00.000 196 33782.80 159.61 17092.52 37861.14 2017-07-15 02:27:01.000 196 33782.82 159.59 17092.50 88888.00 2017-07-15 02:27:02.000 196 33782.81 159.58 17092.46 88888.00 2017-07-15 02:27:03.000 196 33782.79 159.55 17092.48 88888.00 2017-07-15 02:27:04.000 196 33782.81 159.61 17092.50 88888.00 2017-07-15 02:27:05.000 196 33782.84 159.63 17092.52 37861.24 2017-07-15 02:27:06.000 196 33782.85 159.68 17092.54 88888.00 2017-07-15 02:27:07.000 196 33782.85 159.65 17092.55 88888.00 2017-07-15 02:27:08.000 196 33782.85 159.63 17092.51 88888.00 2017-07-15 02:27:09.000 196 33782.81 159.63 17092.51 88888.00 2017-07-15 02:27:10.000 196 33782.84 159.64 17092.51 37861.15 2017-07-15 02:27:11.000 196 33782.82 159.60 17092.53 88888.00 2017-07-15 02:27:12.000 196 33782.81 159.59 17092.55 88888.00 2017-07-15 02:27:13.000 196 33782.81 159.63 17092.57 88888.00 2017-07-15 02:27:14.000 196 33782.80 159.63 17092.55 88888.00 2017-07-15 02:27:15.000 196 33782.82 159.64 17092.52 37861.10 2017-07-15 02:27:16.000 196 33782.82 159.64 17092.57 88888.00 2017-07-15 02:27:17.000 196 33782.81 159.62 17092.56 88888.00 2017-07-15 02:27:18.000 196 33782.80 159.62 17092.56 88888.00 2017-07-15 02:27:19.000 196 33782.83 159.59 17092.56 88888.00 2017-07-15 02:27:20.000 196 33782.81 159.56 17092.56 37861.12 2017-07-15 02:27:21.000 196 33782.78 159.55 17092.56 88888.00 2017-07-15 02:27:22.000 196 33782.76 159.61 17092.57 88888.00 2017-07-15 02:27:23.000 196 33782.75 159.60 17092.55 88888.00 2017-07-15 02:27:24.000 196 33782.76 159.59 17092.57 88888.00 2017-07-15 02:27:25.000 196 33782.77 159.61 17092.55 37861.09 2017-07-15 02:27:26.000 196 33782.76 159.57 17092.57 88888.00 2017-07-15 02:27:27.000 196 33782.76 159.61 17092.57 88888.00 2017-07-15 02:27:28.000 196 33782.77 159.63 17092.56 88888.00 2017-07-15 02:27:29.000 196 33782.76 159.66 17092.57 88888.00 2017-07-15 02:27:30.000 196 33782.79 159.66 17092.58 37861.08 2017-07-15 02:27:31.000 196 33782.81 159.65 17092.60 88888.00 2017-07-15 02:27:32.000 196 33782.82 159.64 17092.62 88888.00 2017-07-15 02:27:33.000 196 33782.76 159.67 17092.62 88888.00 2017-07-15 02:27:34.000 196 33782.75 159.67 17092.57 88888.00 2017-07-15 02:27:35.000 196 33782.80 159.66 17092.57 37861.10 2017-07-15 02:27:36.000 196 33782.78 159.70 17092.58 88888.00 2017-07-15 02:27:37.000 196 33782.75 159.70 17092.61 88888.00 2017-07-15 02:27:38.000 196 33782.74 159.70 17092.63 88888.00 2017-07-15 02:27:39.000 196 33782.72 159.68 17092.62 88888.00 2017-07-15 02:27:40.000 196 33782.74 159.64 17092.61 37861.11 2017-07-15 02:27:41.000 196 33782.74 159.67 17092.59 88888.00 2017-07-15 02:27:42.000 196 33782.76 159.66 17092.62 88888.00 2017-07-15 02:27:43.000 196 33782.76 159.63 17092.61 88888.00 2017-07-15 02:27:44.000 196 33782.76 159.63 17092.64 88888.00 2017-07-15 02:27:45.000 196 33782.76 159.62 17092.63 37861.09 2017-07-15 02:27:46.000 196 33782.74 159.64 17092.67 88888.00 2017-07-15 02:27:47.000 196 33782.74 159.65 17092.63 88888.00 2017-07-15 02:27:48.000 196 33782.75 159.64 17092.63 88888.00 2017-07-15 02:27:49.000 196 33782.76 159.67 17092.61 88888.00 2017-07-15 02:27:50.000 196 33782.75 159.65 17092.60 37861.07 2017-07-15 02:27:51.000 196 33782.72 159.65 17092.59 88888.00 2017-07-15 02:27:52.000 196 33782.68 159.64 17092.61 88888.00 2017-07-15 02:27:53.000 196 33782.70 159.68 17092.63 88888.00 2017-07-15 02:27:54.000 196 33782.69 159.64 17092.61 88888.00 2017-07-15 02:27:55.000 196 33782.68 159.60 17092.58 37861.11 2017-07-15 02:27:56.000 196 33782.70 159.63 17092.60 88888.00 2017-07-15 02:27:57.000 196 33782.65 159.66 17092.59 88888.00 2017-07-15 02:27:58.000 196 33782.71 159.68 17092.63 88888.00 2017-07-15 02:27:59.000 196 33782.70 159.66 17092.66 88888.00 2017-07-15 02:28:00.000 196 33782.72 159.64 17092.64 37861.08 2017-07-15 02:28:01.000 196 33782.71 159.62 17092.62 88888.00 2017-07-15 02:28:02.000 196 33782.71 159.60 17092.63 88888.00 2017-07-15 02:28:03.000 196 33782.70 159.62 17092.65 88888.00 2017-07-15 02:28:04.000 196 33782.66 159.63 17092.63 88888.00 2017-07-15 02:28:05.000 196 33782.71 159.63 17092.57 37861.06 2017-07-15 02:28:06.000 196 33782.69 159.64 17092.59 88888.00 2017-07-15 02:28:07.000 196 33782.69 159.66 17092.63 88888.00 2017-07-15 02:28:08.000 196 33782.66 159.62 17092.65 88888.00 2017-07-15 02:28:09.000 196 33782.65 159.56 17092.64 88888.00 2017-07-15 02:28:10.000 196 33782.66 159.51 17092.62 37860.98 2017-07-15 02:28:11.000 196 33782.66 159.51 17092.63 88888.00 2017-07-15 02:28:12.000 196 33782.61 159.53 17092.63 88888.00 2017-07-15 02:28:13.000 196 33782.61 159.54 17092.65 88888.00 2017-07-15 02:28:14.000 196 33782.67 159.56 17092.66 88888.00 2017-07-15 02:28:15.000 196 33782.65 159.61 17092.62 37860.96 2017-07-15 02:28:16.000 196 33782.64 159.63 17092.65 88888.00 2017-07-15 02:28:17.000 196 33782.63 159.61 17092.61 88888.00 2017-07-15 02:28:18.000 196 33782.64 159.58 17092.62 88888.00 2017-07-15 02:28:19.000 196 33782.62 159.57 17092.64 88888.00 2017-07-15 02:28:20.000 196 33782.61 159.60 17092.65 37861.01 2017-07-15 02:28:21.000 196 33782.61 159.55 17092.63 88888.00 2017-07-15 02:28:22.000 196 33782.66 159.54 17092.63 88888.00 2017-07-15 02:28:23.000 196 33782.66 159.58 17092.65 88888.00 2017-07-15 02:28:24.000 196 33782.60 159.58 17092.68 88888.00 2017-07-15 02:28:25.000 196 33782.59 159.59 17092.63 37860.98 2017-07-15 02:28:26.000 196 33782.62 159.67 17092.63 88888.00 2017-07-15 02:28:27.000 196 33782.58 159.65 17092.63 88888.00 2017-07-15 02:28:28.000 196 33782.59 159.64 17092.63 88888.00 2017-07-15 02:28:29.000 196 33782.59 159.61 17092.62 88888.00 2017-07-15 02:28:30.000 196 33782.59 159.61 17092.62 37860.94 2017-07-15 02:28:31.000 196 33782.61 159.62 17092.66 88888.00 2017-07-15 02:28:32.000 196 33782.62 159.59 17092.65 88888.00 2017-07-15 02:28:33.000 196 33782.65 159.60 17092.61 88888.00 2017-07-15 02:28:34.000 196 33782.63 159.60 17092.61 88888.00 2017-07-15 02:28:35.000 196 33782.62 159.65 17092.64 37860.94 2017-07-15 02:28:36.000 196 33782.59 159.66 17092.62 88888.00 2017-07-15 02:28:37.000 196 33782.59 159.66 17092.59 88888.00 2017-07-15 02:28:38.000 196 33782.56 159.63 17092.62 88888.00 2017-07-15 02:28:39.000 196 33782.59 159.66 17092.63 88888.00 2017-07-15 02:28:40.000 196 33782.59 159.63 17092.66 37860.96 2017-07-15 02:28:41.000 196 33782.61 159.62 17092.65 88888.00 2017-07-15 02:28:42.000 196 33782.61 159.65 17092.65 88888.00 2017-07-15 02:28:43.000 196 33782.62 159.63 17092.62 88888.00 2017-07-15 02:28:44.000 196 33782.58 159.63 17092.61 88888.00 2017-07-15 02:28:45.000 196 33782.59 159.62 17092.64 37860.94 2017-07-15 02:28:46.000 196 33782.60 159.65 17092.64 88888.00 2017-07-15 02:28:47.000 196 33782.58 159.68 17092.65 88888.00 2017-07-15 02:28:48.000 196 33782.56 159.66 17092.67 88888.00 2017-07-15 02:28:49.000 196 33782.55 159.60 17092.69 88888.00 2017-07-15 02:28:50.000 196 33782.61 159.61 17092.65 37861.00 2017-07-15 02:28:51.000 196 33782.64 159.64 17092.66 88888.00 2017-07-15 02:28:52.000 196 33782.59 159.67 17092.65 88888.00 2017-07-15 02:28:53.000 196 33782.59 159.64 17092.67 88888.00 2017-07-15 02:28:54.000 196 33782.57 159.61 17092.70 88888.00 2017-07-15 02:28:55.000 196 33782.58 159.63 17092.69 37860.97 2017-07-15 02:28:56.000 196 33782.59 159.61 17092.67 88888.00 2017-07-15 02:28:57.000 196 33782.60 159.58 17092.66 88888.00 2017-07-15 02:28:58.000 196 33782.65 159.61 17092.64 88888.00 2017-07-15 02:28:59.000 196 33782.65 159.64 17092.63 88888.00 2017-07-15 02:29:00.000 196 33782.65 159.62 17092.61 37861.02 2017-07-15 02:29:01.000 196 33782.63 159.61 17092.62 88888.00 2017-07-15 02:29:02.000 196 33782.66 159.65 17092.60 88888.00 2017-07-15 02:29:03.000 196 33782.67 159.64 17092.61 88888.00 2017-07-15 02:29:04.000 196 33782.67 159.61 17092.61 88888.00 2017-07-15 02:29:05.000 196 33782.67 159.59 17092.64 37861.07 2017-07-15 02:29:06.000 196 33782.67 159.60 17092.60 88888.00 2017-07-15 02:29:07.000 196 33782.68 159.57 17092.60 88888.00 2017-07-15 02:29:08.000 196 33782.68 159.59 17092.62 88888.00 2017-07-15 02:29:09.000 196 33782.70 159.56 17092.64 88888.00 2017-07-15 02:29:10.000 196 33782.70 159.53 17092.66 37861.11 2017-07-15 02:29:11.000 196 33782.68 159.54 17092.61 88888.00 2017-07-15 02:29:12.000 196 33782.74 159.57 17092.59 88888.00 2017-07-15 02:29:13.000 196 33782.72 159.55 17092.64 88888.00 2017-07-15 02:29:14.000 196 33782.72 159.51 17092.67 88888.00 2017-07-15 02:29:15.000 196 33782.74 159.59 17092.66 37861.06 2017-07-15 02:29:16.000 196 33782.71 159.57 17092.62 88888.00 2017-07-15 02:29:17.000 196 33782.70 159.57 17092.62 88888.00 2017-07-15 02:29:18.000 196 33782.70 159.59 17092.59 88888.00 2017-07-15 02:29:19.000 196 33782.69 159.57 17092.58 88888.00 2017-07-15 02:29:20.000 196 33782.66 159.56 17092.58 37861.05 2017-07-15 02:29:21.000 196 33782.66 159.56 17092.62 88888.00 2017-07-15 02:29:22.000 196 33782.68 159.55 17092.60 88888.00 2017-07-15 02:29:23.000 196 33782.71 159.55 17092.60 88888.00 2017-07-15 02:29:24.000 196 33782.70 159.57 17092.61 88888.00 2017-07-15 02:29:25.000 196 33782.70 159.57 17092.60 37861.12 2017-07-15 02:29:26.000 196 33782.70 159.57 17092.63 88888.00 2017-07-15 02:29:27.000 196 33782.68 159.61 17092.62 88888.00 2017-07-15 02:29:28.000 196 33782.68 159.57 17092.60 88888.00 2017-07-15 02:29:29.000 196 33782.67 159.55 17092.59 88888.00 2017-07-15 02:29:30.000 196 33782.70 159.56 17092.62 37860.98 2017-07-15 02:29:31.000 196 33782.69 159.56 17092.64 88888.00 2017-07-15 02:29:32.000 196 33782.72 159.54 17092.61 88888.00 2017-07-15 02:29:33.000 196 33782.70 159.54 17092.63 88888.00 2017-07-15 02:29:34.000 196 33782.66 159.58 17092.62 88888.00 2017-07-15 02:29:35.000 196 33782.65 159.59 17092.60 37861.08 2017-07-15 02:29:36.000 196 33782.66 159.55 17092.59 88888.00 2017-07-15 02:29:37.000 196 33782.67 159.55 17092.60 88888.00 2017-07-15 02:29:38.000 196 33782.68 159.57 17092.59 88888.00 2017-07-15 02:29:39.000 196 33782.65 159.60 17092.60 88888.00 2017-07-15 02:29:40.000 196 33782.67 159.56 17092.63 37861.05 2017-07-15 02:29:41.000 196 33782.67 159.50 17092.63 88888.00 2017-07-15 02:29:42.000 196 33782.62 159.50 17092.60 88888.00 2017-07-15 02:29:43.000 196 33782.62 159.49 17092.61 88888.00 2017-07-15 02:29:44.000 196 33782.63 159.46 17092.65 88888.00 2017-07-15 02:29:45.000 196 33782.67 159.50 17092.65 37861.13 2017-07-15 02:29:46.000 196 33782.63 159.51 17092.64 88888.00 2017-07-15 02:29:47.000 196 33782.63 159.48 17092.66 88888.00 2017-07-15 02:29:48.000 196 33782.67 159.52 17092.60 88888.00 2017-07-15 02:29:49.000 196 33782.65 159.48 17092.57 88888.00 2017-07-15 02:29:50.000 196 33782.66 159.48 17092.57 37861.09 2017-07-15 02:29:51.000 196 33782.68 159.50 17092.62 88888.00 2017-07-15 02:29:52.000 196 33782.65 159.53 17092.65 88888.00 2017-07-15 02:29:53.000 196 33782.65 159.57 17092.65 88888.00 2017-07-15 02:29:54.000 196 33782.66 159.53 17092.67 88888.00 2017-07-15 02:29:55.000 196 33782.63 159.56 17092.66 37861.04 2017-07-15 02:29:56.000 196 33782.62 159.55 17092.65 88888.00 2017-07-15 02:29:57.000 196 33782.62 159.54 17092.65 88888.00 2017-07-15 02:29:58.000 196 33782.60 159.57 17092.67 88888.00 2017-07-15 02:29:59.000 196 33782.61 159.63 17092.62 88888.00 2017-07-15 02:30:00.000 196 33782.65 159.61 17092.62 37861.01 2017-07-15 02:30:01.000 196 33782.65 159.60 17092.61 88888.00 2017-07-15 02:30:02.000 196 33782.61 159.58 17092.60 88888.00 2017-07-15 02:30:03.000 196 33782.62 159.58 17092.60 88888.00 2017-07-15 02:30:04.000 196 33782.61 159.52 17092.59 88888.00 2017-07-15 02:30:05.000 196 33782.65 159.54 17092.60 37861.03 2017-07-15 02:30:06.000 196 33782.65 159.59 17092.56 88888.00 2017-07-15 02:30:07.000 196 33782.61 159.62 17092.62 88888.00 2017-07-15 02:30:08.000 196 33782.65 159.64 17092.61 88888.00 2017-07-15 02:30:09.000 196 33782.68 159.61 17092.58 88888.00 2017-07-15 02:30:10.000 196 33782.66 159.59 17092.60 37860.95 2017-07-15 02:30:11.000 196 33782.64 159.61 17092.61 88888.00 2017-07-15 02:30:12.000 196 33782.62 159.57 17092.61 88888.00 2017-07-15 02:30:13.000 196 33782.64 159.61 17092.65 88888.00 2017-07-15 02:30:14.000 196 33782.66 159.60 17092.65 88888.00 2017-07-15 02:30:15.000 196 33782.66 159.61 17092.62 37861.05 2017-07-15 02:30:16.000 196 33782.65 159.63 17092.64 88888.00 2017-07-15 02:30:17.000 196 33782.65 159.61 17092.61 88888.00 2017-07-15 02:30:18.000 196 33782.67 159.67 17092.61 88888.00 2017-07-15 02:30:19.000 196 33782.63 159.69 17092.62 88888.00 2017-07-15 02:30:20.000 196 33782.63 159.69 17092.61 37861.02 2017-07-15 02:30:21.000 196 33782.64 159.69 17092.59 88888.00 2017-07-15 02:30:22.000 196 33782.61 159.71 17092.58 88888.00 2017-07-15 02:30:23.000 196 33782.59 159.71 17092.58 88888.00 2017-07-15 02:30:24.000 196 33782.57 159.70 17092.59 88888.00 2017-07-15 02:30:25.000 196 33782.59 159.68 17092.57 37861.00 2017-07-15 02:30:26.000 196 33782.60 159.69 17092.59 88888.00 2017-07-15 02:30:27.000 196 33782.61 159.67 17092.59 88888.00 2017-07-15 02:30:28.000 196 33782.65 159.69 17092.59 88888.00 2017-07-15 02:30:29.000 196 33782.68 159.73 17092.60 88888.00 2017-07-15 02:30:30.000 196 33782.64 159.71 17092.58 37860.87 2017-07-15 02:30:31.000 196 33782.64 159.71 17092.61 88888.00 2017-07-15 02:30:32.000 196 33782.64 159.73 17092.65 88888.00 2017-07-15 02:30:33.000 196 33782.59 159.74 17092.65 88888.00 2017-07-15 02:30:34.000 196 33782.58 159.72 17092.68 88888.00 2017-07-15 02:30:35.000 196 33782.58 159.71 17092.67 37860.91 2017-07-15 02:30:36.000 196 33782.56 159.73 17092.66 88888.00 2017-07-15 02:30:37.000 196 33782.52 159.71 17092.65 88888.00 2017-07-15 02:30:38.000 196 33782.54 159.70 17092.64 88888.00 2017-07-15 02:30:39.000 196 33782.56 159.72 17092.67 88888.00 2017-07-15 02:30:40.000 196 33782.56 159.72 17092.66 37860.99 2017-07-15 02:30:41.000 196 33782.56 159.68 17092.64 88888.00 2017-07-15 02:30:42.000 196 33782.56 159.66 17092.64 88888.00 2017-07-15 02:30:43.000 196 33782.57 159.66 17092.64 88888.00 2017-07-15 02:30:44.000 196 33782.56 159.64 17092.64 88888.00 2017-07-15 02:30:45.000 196 33782.54 159.68 17092.67 37860.91 2017-07-15 02:30:46.000 196 33782.59 159.66 17092.64 88888.00 2017-07-15 02:30:47.000 196 33782.59 159.70 17092.61 88888.00 2017-07-15 02:30:48.000 196 33782.56 159.72 17092.56 88888.00 2017-07-15 02:30:49.000 196 33782.54 159.75 17092.53 88888.00 2017-07-15 02:30:50.000 196 33782.55 159.76 17092.54 37860.95 2017-07-15 02:30:51.000 196 33782.57 159.73 17092.55 88888.00 2017-07-15 02:30:52.000 196 33782.57 159.70 17092.58 88888.00 2017-07-15 02:30:53.000 196 33782.58 159.71 17092.58 88888.00 2017-07-15 02:30:54.000 196 33782.56 159.74 17092.57 88888.00 2017-07-15 02:30:55.000 196 33782.54 159.71 17092.55 37860.83 2017-07-15 02:30:56.000 196 33782.55 159.70 17092.55 88888.00 2017-07-15 02:30:57.000 196 33782.54 159.71 17092.55 88888.00 2017-07-15 02:30:58.000 196 33782.56 159.74 17092.55 88888.00 2017-07-15 02:30:59.000 196 33782.57 159.74 17092.58 88888.00 2017-07-15 02:31:00.000 196 33782.58 159.75 17092.58 37860.90 2017-07-15 02:31:01.000 196 33782.58 159.74 17092.58 88888.00 2017-07-15 02:31:02.000 196 33782.52 159.76 17092.62 88888.00 2017-07-15 02:31:03.000 196 33782.52 159.75 17092.63 88888.00 2017-07-15 02:31:04.000 196 33782.52 159.76 17092.62 88888.00 2017-07-15 02:31:05.000 196 33782.51 159.73 17092.57 37860.96 2017-07-15 02:31:06.000 196 33782.52 159.70 17092.58 88888.00 2017-07-15 02:31:07.000 196 33782.52 159.69 17092.57 88888.00 2017-07-15 02:31:08.000 196 33782.54 159.70 17092.58 88888.00 2017-07-15 02:31:09.000 196 33782.53 159.68 17092.57 88888.00 2017-07-15 02:31:10.000 196 33782.51 159.67 17092.55 37860.91 2017-07-15 02:31:11.000 196 33782.47 159.66 17092.60 88888.00 2017-07-15 02:31:12.000 196 33782.48 159.66 17092.64 88888.00 2017-07-15 02:31:13.000 196 33782.47 159.69 17092.57 88888.00 2017-07-15 02:31:14.000 196 33782.48 159.72 17092.56 88888.00 2017-07-15 02:31:15.000 196 33782.49 159.75 17092.58 37860.98 2017-07-15 02:31:16.000 196 33782.46 159.78 17092.62 88888.00 2017-07-15 02:31:17.000 196 33782.44 159.79 17092.64 88888.00 2017-07-15 02:31:18.000 196 33782.46 159.77 17092.63 88888.00 2017-07-15 02:31:19.000 196 33782.43 159.80 17092.60 88888.00 2017-07-15 02:31:20.000 196 33782.43 159.80 17092.60 37860.97 2017-07-15 02:31:21.000 196 33782.44 159.80 17092.55 88888.00 2017-07-15 02:31:22.000 196 33782.42 159.78 17092.54 88888.00 2017-07-15 02:31:23.000 196 33782.42 159.79 17092.53 88888.00 2017-07-15 02:31:24.000 196 33782.46 159.77 17092.55 88888.00 2017-07-15 02:31:25.000 196 33782.44 159.78 17092.57 37860.90 2017-07-15 02:31:26.000 196 33782.41 159.79 17092.58 88888.00 2017-07-15 02:31:27.000 196 33782.43 159.78 17092.57 88888.00 2017-07-15 02:31:28.000 196 33782.38 159.76 17092.58 88888.00 2017-07-15 02:31:29.000 196 33782.38 159.76 17092.62 88888.00 2017-07-15 02:31:30.000 196 33782.40 159.79 17092.60 37860.76 2017-07-15 02:31:31.000 196 33782.41 159.80 17092.60 88888.00 2017-07-15 02:31:32.000 196 33782.39 159.81 17092.61 88888.00 2017-07-15 02:31:33.000 196 33782.40 159.77 17092.58 88888.00 2017-07-15 02:31:34.000 196 33782.39 159.74 17092.56 88888.00 2017-07-15 02:31:35.000 196 33782.38 159.69 17092.56 37860.88 2017-07-15 02:31:36.000 196 33782.38 159.65 17092.61 88888.00 2017-07-15 02:31:37.000 196 33782.38 159.71 17092.65 88888.00 2017-07-15 02:31:38.000 196 33782.40 159.69 17092.63 88888.00 2017-07-15 02:31:39.000 196 33782.38 159.71 17092.62 88888.00 2017-07-15 02:31:40.000 196 33782.36 159.72 17092.62 37860.77 2017-07-15 02:31:41.000 196 33782.36 159.73 17092.62 88888.00 2017-07-15 02:31:42.000 196 33782.39 159.73 17092.63 88888.00 2017-07-15 02:31:43.000 196 33782.39 159.71 17092.64 88888.00 2017-07-15 02:31:44.000 196 33782.39 159.74 17092.63 88888.00 2017-07-15 02:31:45.000 196 33782.41 159.72 17092.59 37860.88 2017-07-15 02:31:46.000 196 33782.37 159.69 17092.60 88888.00 2017-07-15 02:31:47.000 196 33782.41 159.67 17092.67 88888.00 2017-07-15 02:31:48.000 196 33782.45 159.69 17092.67 88888.00 2017-07-15 02:31:49.000 196 33782.37 159.70 17092.62 88888.00 2017-07-15 02:31:50.000 196 33782.38 159.72 17092.64 37860.82 2017-07-15 02:31:51.000 196 33782.41 159.71 17092.66 88888.00 2017-07-15 02:31:52.000 196 33782.41 159.70 17092.66 88888.00 2017-07-15 02:31:53.000 196 33782.42 159.70 17092.64 88888.00 2017-07-15 02:31:54.000 196 33782.40 159.67 17092.62 88888.00 2017-07-15 02:31:55.000 196 33782.38 159.67 17092.61 37860.96 2017-07-15 02:31:56.000 196 33782.37 159.70 17092.62 88888.00 2017-07-15 02:31:57.000 196 33782.36 159.71 17092.62 88888.00 2017-07-15 02:31:58.000 196 33782.37 159.75 17092.61 88888.00 2017-07-15 02:31:59.000 196 33782.39 159.69 17092.57 88888.00 2017-07-15 02:32:00.000 196 33782.39 159.68 17092.58 37860.84 2017-07-15 02:32:01.000 196 33782.36 159.75 17092.59 88888.00 2017-07-15 02:32:02.000 196 33782.41 159.73 17092.59 88888.00 2017-07-15 02:32:03.000 196 33782.40 159.69 17092.62 88888.00 2017-07-15 02:32:04.000 196 33782.43 159.67 17092.63 88888.00 2017-07-15 02:32:05.000 196 33782.44 159.68 17092.59 37860.90 2017-07-15 02:32:06.000 196 33782.42 159.70 17092.55 88888.00 2017-07-15 02:32:07.000 196 33782.42 159.68 17092.55 88888.00 2017-07-15 02:32:08.000 196 33782.48 159.63 17092.55 88888.00 2017-07-15 02:32:09.000 196 33782.48 159.65 17092.52 88888.00 2017-07-15 02:32:10.000 196 33782.49 159.68 17092.56 37860.88 2017-07-15 02:32:11.000 196 33782.48 159.70 17092.59 88888.00 2017-07-15 02:32:12.000 196 33782.48 159.65 17092.57 88888.00 2017-07-15 02:32:13.000 196 33782.46 159.64 17092.58 88888.00 2017-07-15 02:32:14.000 196 33782.45 159.66 17092.54 88888.00 2017-07-15 02:32:15.000 196 33782.45 159.67 17092.54 37860.87 2017-07-15 02:32:16.000 196 33782.47 159.67 17092.56 88888.00 2017-07-15 02:32:17.000 196 33782.45 159.69 17092.57 88888.00 2017-07-15 02:32:18.000 196 33782.46 159.68 17092.59 88888.00 2017-07-15 02:32:19.000 196 33782.51 159.67 17092.62 88888.00 2017-07-15 02:32:20.000 196 33782.51 159.70 17092.62 37860.90 2017-07-15 02:32:21.000 196 33782.46 159.69 17092.60 88888.00 2017-07-15 02:32:22.000 196 33782.46 159.71 17092.57 88888.00 2017-07-15 02:32:23.000 196 33782.49 159.71 17092.58 88888.00 2017-07-15 02:32:24.000 196 33782.51 159.70 17092.61 88888.00 2017-07-15 02:32:25.000 196 33782.47 159.71 17092.61 37860.91 2017-07-15 02:32:26.000 196 33782.45 159.73 17092.55 88888.00 2017-07-15 02:32:27.000 196 33782.43 159.75 17092.52 88888.00 2017-07-15 02:32:28.000 196 33782.41 159.74 17092.55 88888.00 2017-07-15 02:32:29.000 196 33782.42 159.73 17092.57 88888.00 2017-07-15 02:32:30.000 196 33782.41 159.72 17092.56 37860.90 2017-07-15 02:32:31.000 196 33782.43 159.72 17092.56 88888.00 2017-07-15 02:32:32.000 196 33782.43 159.72 17092.56 88888.00 2017-07-15 02:32:33.000 196 33782.42 159.69 17092.56 88888.00 2017-07-15 02:32:34.000 196 33782.43 159.69 17092.59 88888.00 2017-07-15 02:32:35.000 196 33782.46 159.70 17092.59 37860.92 2017-07-15 02:32:36.000 196 33782.45 159.69 17092.56 88888.00 2017-07-15 02:32:37.000 196 33782.43 159.71 17092.55 88888.00 2017-07-15 02:32:38.000 196 33782.46 159.73 17092.53 88888.00 2017-07-15 02:32:39.000 196 33782.49 159.73 17092.52 88888.00 2017-07-15 02:32:40.000 196 33782.46 159.72 17092.52 37860.96 2017-07-15 02:32:41.000 196 33782.46 159.72 17092.54 88888.00 2017-07-15 02:32:42.000 196 33782.49 159.72 17092.58 88888.00 2017-07-15 02:32:43.000 196 33782.50 159.75 17092.55 88888.00 2017-07-15 02:32:44.000 196 33782.53 159.76 17092.58 88888.00 2017-07-15 02:32:45.000 196 33782.52 159.73 17092.59 37860.84 2017-07-15 02:32:46.000 196 33782.53 159.75 17092.60 88888.00 2017-07-15 02:32:47.000 196 33782.52 159.80 17092.61 88888.00 2017-07-15 02:32:48.000 196 33782.47 159.78 17092.61 88888.00 2017-07-15 02:32:49.000 196 33782.49 159.79 17092.66 88888.00 2017-07-15 02:32:50.000 196 33782.50 159.76 17092.67 37860.99 2017-07-15 02:32:51.000 196 33782.48 159.73 17092.65 88888.00 2017-07-15 02:32:52.000 196 33782.47 159.72 17092.62 88888.00 2017-07-15 02:32:53.000 196 33782.47 159.71 17092.61 88888.00 2017-07-15 02:32:54.000 196 33782.48 159.77 17092.64 88888.00 2017-07-15 02:32:55.000 196 33782.46 159.80 17092.62 37860.93 2017-07-15 02:32:56.000 196 33782.48 159.80 17092.63 88888.00 2017-07-15 02:32:57.000 196 33782.49 159.78 17092.60 88888.00 2017-07-15 02:32:58.000 196 33782.49 159.78 17092.58 88888.00 2017-07-15 02:32:59.000 196 33782.48 159.80 17092.57 88888.00 2017-07-15 02:33:00.000 196 33782.49 159.79 17092.60 37860.97 2017-07-15 02:33:01.000 196 33782.47 159.78 17092.60 88888.00 2017-07-15 02:33:02.000 196 33782.48 159.78 17092.60 88888.00 2017-07-15 02:33:03.000 196 33782.48 159.76 17092.60 88888.00 2017-07-15 02:33:04.000 196 33782.46 159.74 17092.56 88888.00 2017-07-15 02:33:05.000 196 33782.49 159.73 17092.57 37860.93 2017-07-15 02:33:06.000 196 33782.51 159.69 17092.57 88888.00 2017-07-15 02:33:07.000 196 33782.50 159.69 17092.53 88888.00 2017-07-15 02:33:08.000 196 33782.48 159.70 17092.58 88888.00 2017-07-15 02:33:09.000 196 33782.49 159.75 17092.59 88888.00 2017-07-15 02:33:10.000 196 33782.54 159.75 17092.58 37861.03 2017-07-15 02:33:11.000 196 33782.56 159.76 17092.56 88888.00 2017-07-15 02:33:12.000 196 33782.56 159.78 17092.60 88888.00 2017-07-15 02:33:13.000 196 33782.57 159.82 17092.61 88888.00 2017-07-15 02:33:14.000 196 33782.54 159.81 17092.61 88888.00 2017-07-15 02:33:15.000 196 33782.57 159.82 17092.56 37860.94 2017-07-15 02:33:16.000 196 33782.56 159.78 17092.57 88888.00 2017-07-15 02:33:17.000 196 33782.53 159.76 17092.62 88888.00 2017-07-15 02:33:18.000 196 33782.55 159.78 17092.61 88888.00 2017-07-15 02:33:19.000 196 33782.56 159.80 17092.63 88888.00 2017-07-15 02:33:20.000 196 33782.57 159.81 17092.60 37861.01 2017-07-15 02:33:21.000 196 33782.57 159.83 17092.60 88888.00 2017-07-15 02:33:22.000 196 33782.54 159.83 17092.59 88888.00 2017-07-15 02:33:23.000 196 33782.55 159.83 17092.59 88888.00 2017-07-15 02:33:24.000 196 33782.58 159.81 17092.54 88888.00 2017-07-15 02:33:25.000 196 33782.58 159.75 17092.52 37861.02 2017-07-15 02:33:26.000 196 33782.59 159.80 17092.59 88888.00 2017-07-15 02:33:27.000 196 33782.58 159.76 17092.58 88888.00 2017-07-15 02:33:28.000 196 33782.54 159.65 17092.54 88888.00 2017-07-15 02:33:29.000 196 33782.54 159.69 17092.57 88888.00 2017-07-15 02:33:30.000 196 33782.57 159.71 17092.61 37860.95 2017-07-15 02:33:31.000 196 33782.56 159.72 17092.60 88888.00 2017-07-15 02:33:32.000 196 33782.54 159.76 17092.58 88888.00 2017-07-15 02:33:33.000 196 33782.51 159.76 17092.57 88888.00 2017-07-15 02:33:34.000 196 33782.57 159.77 17092.58 88888.00 2017-07-15 02:33:35.000 196 33782.59 159.77 17092.56 37861.08 2017-07-15 02:33:36.000 196 33782.57 159.74 17092.55 88888.00 2017-07-15 02:33:37.000 196 33782.53 159.74 17092.53 88888.00 2017-07-15 02:33:38.000 196 33782.51 159.75 17092.53 88888.00 2017-07-15 02:33:39.000 196 33782.54 159.74 17092.56 88888.00 2017-07-15 02:33:40.000 196 33782.54 159.71 17092.52 37860.99 2017-07-15 02:33:41.000 196 33782.54 159.71 17092.54 88888.00 2017-07-15 02:33:42.000 196 33782.55 159.71 17092.56 88888.00 2017-07-15 02:33:43.000 196 33782.57 159.69 17092.58 88888.00 2017-07-15 02:33:44.000 196 33782.54 159.71 17092.61 88888.00 2017-07-15 02:33:45.000 196 33782.53 159.71 17092.57 37860.94 2017-07-15 02:33:46.000 196 33782.52 159.72 17092.58 88888.00 2017-07-15 02:33:47.000 196 33782.55 159.76 17092.59 88888.00 2017-07-15 02:33:48.000 196 33782.55 159.80 17092.59 88888.00 2017-07-15 02:33:49.000 196 33782.57 159.82 17092.58 88888.00 2017-07-15 02:33:50.000 196 33782.57 159.83 17092.54 37861.05 2017-07-15 02:33:51.000 196 33782.58 159.75 17092.54 88888.00 2017-07-15 02:33:52.000 196 33782.56 159.77 17092.57 88888.00 2017-07-15 02:33:53.000 196 33782.54 159.78 17092.56 88888.00 2017-07-15 02:33:54.000 196 33782.55 159.81 17092.54 88888.00 2017-07-15 02:33:55.000 196 33782.57 159.82 17092.58 37861.03 2017-07-15 02:33:56.000 196 33782.57 159.78 17092.61 88888.00 2017-07-15 02:33:57.000 196 33782.57 159.83 17092.60 88888.00 2017-07-15 02:33:58.000 196 33782.54 159.82 17092.62 88888.00 2017-07-15 02:33:59.000 196 33782.57 159.81 17092.61 88888.00 2017-07-15 02:34:00.000 196 33782.56 159.80 17092.59 37860.99 2017-07-15 02:34:01.000 196 33782.56 159.82 17092.63 88888.00 2017-07-15 02:34:02.000 196 33782.57 159.79 17092.60 88888.00 2017-07-15 02:34:03.000 196 33782.59 159.83 17092.57 88888.00 2017-07-15 02:34:04.000 196 33782.60 159.89 17092.56 88888.00 2017-07-15 02:34:05.000 196 33782.57 159.88 17092.55 37861.00 2017-07-15 02:34:06.000 196 33782.62 159.88 17092.57 88888.00 2017-07-15 02:34:07.000 196 33782.62 159.90 17092.59 88888.00 2017-07-15 02:34:08.000 196 33782.61 159.89 17092.58 88888.00 2017-07-15 02:34:09.000 196 33782.59 159.90 17092.54 88888.00 2017-07-15 02:34:10.000 196 33782.59 159.84 17092.58 37860.99 2017-07-15 02:34:11.000 196 33782.59 159.84 17092.57 88888.00 2017-07-15 02:34:12.000 196 33782.58 159.85 17092.58 88888.00 2017-07-15 02:34:13.000 196 33782.58 159.82 17092.59 88888.00 2017-07-15 02:34:14.000 196 33782.60 159.73 17092.63 88888.00 2017-07-15 02:34:15.000 196 33782.62 159.71 17092.64 37860.98 2017-07-15 02:34:16.000 196 33782.60 159.79 17092.62 88888.00 2017-07-15 02:34:17.000 196 33782.59 159.80 17092.62 88888.00 2017-07-15 02:34:18.000 196 33782.63 159.86 17092.57 88888.00 2017-07-15 02:34:19.000 196 33782.61 159.90 17092.58 88888.00 2017-07-15 02:34:20.000 196 33782.57 159.88 17092.56 37861.04 2017-07-15 02:34:21.000 196 33782.57 159.85 17092.56 88888.00 2017-07-15 02:34:22.000 196 33782.57 159.86 17092.55 88888.00 2017-07-15 02:34:23.000 196 33782.59 159.85 17092.56 88888.00 2017-07-15 02:34:24.000 196 33782.59 159.82 17092.59 88888.00 2017-07-15 02:34:25.000 196 33782.58 159.82 17092.58 37861.05 2017-07-15 02:34:26.000 196 33782.60 159.84 17092.57 88888.00 2017-07-15 02:34:27.000 196 33782.62 159.85 17092.57 88888.00 2017-07-15 02:34:28.000 196 33782.63 159.88 17092.57 88888.00 2017-07-15 02:34:29.000 196 33782.64 159.91 17092.57 88888.00 2017-07-15 02:34:30.000 196 33782.64 159.88 17092.58 37861.08 2017-07-15 02:34:31.000 196 33782.63 159.86 17092.53 88888.00 2017-07-15 02:34:32.000 196 33782.60 159.85 17092.54 88888.00 2017-07-15 02:34:33.000 196 33782.60 159.83 17092.56 88888.00 2017-07-15 02:34:34.000 196 33782.64 159.82 17092.54 88888.00 2017-07-15 02:34:35.000 196 33782.67 159.82 17092.51 37860.97 2017-07-15 02:34:36.000 196 33782.69 159.85 17092.52 88888.00 2017-07-15 02:34:37.000 196 33782.68 159.85 17092.51 88888.00 2017-07-15 02:34:38.000 196 33782.63 159.85 17092.45 88888.00 2017-07-15 02:34:39.000 196 33782.67 159.85 17092.46 88888.00 2017-07-15 02:34:40.000 196 33782.68 159.83 17092.49 37861.05 2017-07-15 02:34:41.000 196 33782.67 159.82 17092.53 88888.00 2017-07-15 02:34:42.000 196 33782.66 159.82 17092.50 88888.00 2017-07-15 02:34:43.000 196 33782.66 159.85 17092.49 88888.00 2017-07-15 02:34:44.000 196 33782.70 159.85 17092.48 88888.00 2017-07-15 02:34:45.000 196 33782.73 159.87 17092.51 37861.02 2017-07-15 02:34:46.000 196 33782.74 159.81 17092.50 88888.00 2017-07-15 02:34:47.000 196 33782.70 159.79 17092.52 88888.00 2017-07-15 02:34:48.000 196 33782.71 159.84 17092.55 88888.00 2017-07-15 02:34:49.000 196 33782.71 159.85 17092.56 88888.00 2017-07-15 02:34:50.000 196 33782.72 159.85 17092.53 37861.09 2017-07-15 02:34:51.000 196 33782.71 159.84 17092.52 88888.00 2017-07-15 02:34:52.000 196 33782.68 159.82 17092.52 88888.00 2017-07-15 02:34:53.000 196 33782.69 159.84 17092.49 88888.00 2017-07-15 02:34:54.000 196 33782.67 159.87 17092.45 88888.00 2017-07-15 02:34:55.000 196 33782.67 159.87 17092.47 37861.07 2017-07-15 02:34:56.000 196 33782.68 159.85 17092.48 88888.00 2017-07-15 02:34:57.000 196 33782.68 159.84 17092.54 88888.00 2017-07-15 02:34:58.000 196 33782.71 159.86 17092.54 88888.00 2017-07-15 02:34:59.000 196 33782.73 159.85 17092.48 88888.00 2017-07-15 02:35:00.000 196 33782.72 159.85 17092.48 37861.03 2017-07-15 02:35:01.000 196 33782.75 159.88 17092.48 88888.00 2017-07-15 02:35:02.000 196 33782.81 159.85 17092.52 88888.00 2017-07-15 02:35:03.000 196 33782.81 159.85 17092.53 88888.00 2017-07-15 02:35:04.000 196 33782.77 159.86 17092.50 88888.00 2017-07-15 02:35:05.000 196 33782.74 159.88 17092.46 37861.14 2017-07-15 02:35:06.000 196 33782.74 159.85 17092.52 88888.00 2017-07-15 02:35:07.000 196 33782.74 159.84 17092.49 88888.00 2017-07-15 02:35:08.000 196 33782.75 159.82 17092.44 88888.00 2017-07-15 02:35:09.000 196 33782.76 159.80 17092.44 88888.00 2017-07-15 02:35:10.000 196 33782.76 159.81 17092.45 37861.09 2017-07-15 02:35:11.000 196 33782.76 159.78 17092.48 88888.00 2017-07-15 02:35:12.000 196 33782.75 159.78 17092.49 88888.00 2017-07-15 02:35:13.000 196 33782.74 159.78 17092.52 88888.00 2017-07-15 02:35:14.000 196 33782.74 159.77 17092.48 88888.00 2017-07-15 02:35:15.000 196 33782.74 159.80 17092.52 37861.15 2017-07-15 02:35:16.000 196 33782.76 159.80 17092.56 88888.00 2017-07-15 02:35:17.000 196 33782.73 159.81 17092.54 88888.00 2017-07-15 02:35:18.000 196 33782.74 159.83 17092.51 88888.00 2017-07-15 02:35:19.000 196 33782.76 159.85 17092.51 88888.00 2017-07-15 02:35:20.000 196 33782.75 159.81 17092.52 37861.12 2017-07-15 02:35:21.000 196 33782.73 159.83 17092.50 88888.00 2017-07-15 02:35:22.000 196 33782.71 159.81 17092.50 88888.00 2017-07-15 02:35:23.000 196 33782.74 159.79 17092.53 88888.00 2017-07-15 02:35:24.000 196 33782.75 159.82 17092.55 88888.00 2017-07-15 02:35:25.000 196 33782.77 159.84 17092.51 37861.09 2017-07-15 02:35:26.000 196 33782.78 159.85 17092.47 88888.00 2017-07-15 02:35:27.000 196 33782.80 159.87 17092.46 88888.00 2017-07-15 02:35:28.000 196 33782.78 159.84 17092.45 88888.00 2017-07-15 02:35:29.000 196 33782.76 159.86 17092.46 88888.00 2017-07-15 02:35:30.000 196 33782.74 159.87 17092.52 37861.18 2017-07-15 02:35:31.000 196 33782.76 159.90 17092.50 88888.00 2017-07-15 02:35:32.000 196 33782.77 159.89 17092.49 88888.00 2017-07-15 02:35:33.000 196 33782.76 159.84 17092.49 88888.00 2017-07-15 02:35:34.000 196 33782.77 159.85 17092.49 88888.00 2017-07-15 02:35:35.000 196 33782.80 159.91 17092.51 37861.13 2017-07-15 02:35:36.000 196 33782.79 159.96 17092.51 88888.00 2017-07-15 02:35:37.000 196 33782.78 159.95 17092.51 88888.00 2017-07-15 02:35:38.000 196 33782.78 159.94 17092.52 88888.00 2017-07-15 02:35:39.000 196 33782.77 159.95 17092.57 88888.00 2017-07-15 02:35:40.000 196 33782.82 159.94 17092.54 37861.20 2017-07-15 02:35:41.000 196 33782.81 159.91 17092.54 88888.00 2017-07-15 02:35:42.000 196 33782.82 159.89 17092.58 88888.00 2017-07-15 02:35:43.000 196 33782.79 159.91 17092.55 88888.00 2017-07-15 02:35:44.000 196 33782.79 159.96 17092.56 88888.00 2017-07-15 02:35:45.000 196 33782.73 159.94 17092.53 37861.14 2017-07-15 02:35:46.000 196 33782.74 159.94 17092.53 88888.00 2017-07-15 02:35:47.000 196 33782.73 159.92 17092.51 88888.00 2017-07-15 02:35:48.000 196 33782.70 159.92 17092.51 88888.00 2017-07-15 02:35:49.000 196 33782.74 159.90 17092.55 88888.00 2017-07-15 02:35:50.000 196 33782.75 159.89 17092.55 37861.23 2017-07-15 02:35:51.000 196 33782.73 159.89 17092.58 88888.00 2017-07-15 02:35:52.000 196 33782.72 159.91 17092.61 88888.00 2017-07-15 02:35:53.000 196 33782.74 159.94 17092.58 88888.00 2017-07-15 02:35:54.000 196 33782.74 159.94 17092.56 88888.00 2017-07-15 02:35:55.000 196 33782.72 159.91 17092.55 37861.23 2017-07-15 02:35:56.000 196 33782.72 159.91 17092.55 88888.00 2017-07-15 02:35:57.000 196 33782.78 159.96 17092.54 88888.00 2017-07-15 02:35:58.000 196 33782.75 159.95 17092.53 88888.00 2017-07-15 02:35:59.000 196 33782.75 159.94 17092.53 88888.00 2017-07-15 02:36:00.000 196 33782.78 159.90 17092.53 37861.14 2017-07-15 02:36:01.000 196 33782.76 159.93 17092.54 88888.00 2017-07-15 02:36:02.000 196 33782.78 159.93 17092.51 88888.00 2017-07-15 02:36:03.000 196 33782.78 159.92 17092.51 88888.00 2017-07-15 02:36:04.000 196 33782.76 159.92 17092.54 88888.00 2017-07-15 02:36:05.000 196 33782.77 159.93 17092.53 37861.17 2017-07-15 02:36:06.000 196 33782.77 159.96 17092.51 88888.00 2017-07-15 02:36:07.000 196 33782.78 160.01 17092.55 88888.00 2017-07-15 02:36:08.000 196 33782.76 160.00 17092.56 88888.00 2017-07-15 02:36:09.000 196 33782.79 159.97 17092.54 88888.00 2017-07-15 02:36:10.000 196 33782.81 159.96 17092.53 37861.17 2017-07-15 02:36:11.000 196 33782.81 159.96 17092.52 88888.00 2017-07-15 02:36:12.000 196 33782.78 159.91 17092.53 88888.00 2017-07-15 02:36:13.000 196 33782.80 159.93 17092.54 88888.00 2017-07-15 02:36:14.000 196 33782.77 159.97 17092.52 88888.00 2017-07-15 02:36:15.000 196 33782.76 159.98 17092.53 37861.18 2017-07-15 02:36:16.000 196 33782.76 159.97 17092.53 88888.00 2017-07-15 02:36:17.000 196 33782.82 159.94 17092.54 88888.00 2017-07-15 02:36:18.000 196 33782.80 159.93 17092.57 88888.00 2017-07-15 02:36:19.000 196 33782.75 159.97 17092.56 88888.00 2017-07-15 02:36:20.000 196 33782.80 160.00 17092.54 37861.27 2017-07-15 02:36:21.000 196 33782.80 159.97 17092.52 88888.00 2017-07-15 02:36:22.000 196 33782.79 159.99 17092.53 88888.00 2017-07-15 02:36:23.000 196 33782.82 159.99 17092.52 88888.00 2017-07-15 02:36:24.000 196 33782.84 159.97 17092.53 88888.00 2017-07-15 02:36:25.000 196 33782.85 159.96 17092.50 37861.19 2017-07-15 02:36:26.000 196 33782.87 159.99 17092.50 88888.00 2017-07-15 02:36:27.000 196 33782.84 160.01 17092.51 88888.00 2017-07-15 02:36:28.000 196 33782.84 159.99 17092.51 88888.00 2017-07-15 02:36:29.000 196 33782.84 159.95 17092.52 88888.00 2017-07-15 02:36:30.000 196 33782.87 159.94 17092.50 37861.17 2017-07-15 02:36:31.000 196 33782.86 159.96 17092.48 88888.00 2017-07-15 02:36:32.000 196 33782.87 159.99 17092.47 88888.00 2017-07-15 02:36:33.000 196 33782.87 159.93 17092.49 88888.00 2017-07-15 02:36:34.000 196 33782.84 159.91 17092.48 88888.00 2017-07-15 02:36:35.000 196 33782.87 159.92 17092.46 37861.19 2017-07-15 02:36:36.000 196 33782.93 159.92 17092.44 88888.00 2017-07-15 02:36:37.000 196 33782.91 159.95 17092.45 88888.00 2017-07-15 02:36:38.000 196 33782.87 159.94 17092.46 88888.00 2017-07-15 02:36:39.000 196 33782.90 159.96 17092.50 88888.00 2017-07-15 02:36:40.000 196 33782.88 159.98 17092.50 37861.20 2017-07-15 02:36:41.000 196 33782.86 159.98 17092.50 88888.00 2017-07-15 02:36:42.000 196 33782.82 159.99 17092.50 88888.00 2017-07-15 02:36:43.000 196 33782.82 159.98 17092.50 88888.00 2017-07-15 02:36:44.000 196 33782.80 160.00 17092.50 88888.00 2017-07-15 02:36:45.000 196 33782.80 160.01 17092.52 37861.25 2017-07-15 02:36:46.000 196 33782.77 159.99 17092.54 88888.00 2017-07-15 02:36:47.000 196 33782.79 159.98 17092.53 88888.00 2017-07-15 02:36:48.000 196 33782.82 159.98 17092.50 88888.00 2017-07-15 02:36:49.000 196 33782.79 160.00 17092.52 88888.00 2017-07-15 02:36:50.000 196 33782.84 160.01 17092.52 37861.19 2017-07-15 02:36:51.000 196 33782.84 159.97 17092.48 88888.00 2017-07-15 02:36:52.000 196 33782.81 159.97 17092.51 88888.00 2017-07-15 02:36:53.000 196 33782.80 159.99 17092.53 88888.00 2017-07-15 02:36:54.000 196 33782.82 160.04 17092.54 88888.00 2017-07-15 02:36:55.000 196 33782.89 160.01 17092.55 37861.17 2017-07-15 02:36:56.000 196 33782.85 160.03 17092.54 88888.00 2017-07-15 02:36:57.000 196 33782.82 159.99 17092.55 88888.00 2017-07-15 02:36:58.000 196 33782.84 159.97 17092.53 88888.00 2017-07-15 02:36:59.000 196 33782.85 160.00 17092.54 88888.00 2017-07-15 02:37:00.000 196 33782.84 159.96 17092.51 37861.20 2017-07-15 02:37:01.000 196 33782.82 159.94 17092.51 88888.00 2017-07-15 02:37:02.000 196 33782.84 159.98 17092.54 88888.00 2017-07-15 02:37:03.000 196 33782.87 160.01 17092.55 88888.00 2017-07-15 02:37:04.000 196 33782.85 160.00 17092.56 88888.00 2017-07-15 02:37:05.000 196 33782.87 160.03 17092.53 37861.16 2017-07-15 02:37:06.000 196 33782.85 159.99 17092.54 88888.00 2017-07-15 02:37:07.000 196 33782.81 160.02 17092.56 88888.00 2017-07-15 02:37:08.000 196 33782.82 159.99 17092.55 88888.00 2017-07-15 02:37:09.000 196 33782.85 159.96 17092.53 88888.00 2017-07-15 02:37:10.000 196 33782.82 159.96 17092.54 37861.14 2017-07-15 02:37:11.000 196 33782.84 159.93 17092.53 88888.00 2017-07-15 02:37:12.000 196 33782.83 159.97 17092.55 88888.00 2017-07-15 02:37:13.000 196 33782.83 159.96 17092.53 88888.00 2017-07-15 02:37:14.000 196 33782.84 159.94 17092.52 88888.00 2017-07-15 02:37:15.000 196 33782.82 159.93 17092.51 37861.15 2017-07-15 02:37:16.000 196 33782.81 159.95 17092.51 88888.00 2017-07-15 02:37:17.000 196 33782.81 159.96 17092.48 88888.00 2017-07-15 02:37:18.000 196 33782.80 159.96 17092.50 88888.00 2017-07-15 02:37:19.000 196 33782.78 159.92 17092.51 88888.00 2017-07-15 02:37:20.000 196 33782.78 159.92 17092.49 37861.25 2017-07-15 02:37:21.000 196 33782.77 159.93 17092.50 88888.00 2017-07-15 02:37:22.000 196 33782.79 159.94 17092.50 88888.00 2017-07-15 02:37:23.000 196 33782.80 159.92 17092.49 88888.00 2017-07-15 02:37:24.000 196 33782.83 159.96 17092.50 88888.00 2017-07-15 02:37:25.000 196 33782.85 159.99 17092.51 37861.18 2017-07-15 02:37:26.000 196 33782.85 159.95 17092.50 88888.00 2017-07-15 02:37:27.000 196 33782.85 159.93 17092.49 88888.00 2017-07-15 02:37:28.000 196 33782.84 159.93 17092.54 88888.00 2017-07-15 02:37:29.000 196 33782.83 159.95 17092.50 88888.00 2017-07-15 02:37:30.000 196 33782.83 159.93 17092.50 37861.16 2017-07-15 02:37:31.000 196 33782.88 159.95 17092.53 88888.00 2017-07-15 02:37:32.000 196 33782.86 159.94 17092.51 88888.00 2017-07-15 02:37:33.000 196 33782.86 159.93 17092.52 88888.00 2017-07-15 02:37:34.000 196 33782.84 159.94 17092.54 88888.00 2017-07-15 02:37:35.000 196 33782.89 159.97 17092.52 37861.15 2017-07-15 02:37:36.000 196 33782.91 159.96 17092.54 88888.00 2017-07-15 02:37:37.000 196 33782.86 159.94 17092.50 88888.00 2017-07-15 02:37:38.000 196 33782.87 159.94 17092.50 88888.00 2017-07-15 02:37:39.000 196 33782.86 159.90 17092.49 88888.00 2017-07-15 02:37:40.000 196 33782.88 159.90 17092.51 37861.18 2017-07-15 02:37:41.000 196 33782.85 159.86 17092.55 88888.00 2017-07-15 02:37:42.000 196 33782.80 159.89 17092.51 88888.00 2017-07-15 02:37:43.000 196 33782.80 159.91 17092.52 88888.00 2017-07-15 02:37:44.000 196 33782.79 159.92 17092.48 88888.00 2017-07-15 02:37:45.000 196 33782.79 159.93 17092.53 37861.08 2017-07-15 02:37:46.000 196 33782.81 159.91 17092.55 88888.00 2017-07-15 02:37:47.000 196 33782.80 159.90 17092.55 88888.00 2017-07-15 02:37:48.000 196 33782.79 159.89 17092.50 88888.00 2017-07-15 02:37:49.000 196 33782.80 159.93 17092.50 88888.00 2017-07-15 02:37:50.000 196 33782.81 159.92 17092.49 37861.15 2017-07-15 02:37:51.000 196 33782.81 159.92 17092.53 88888.00 2017-07-15 02:37:52.000 196 33782.80 159.92 17092.54 88888.00 2017-07-15 02:37:53.000 196 33782.77 159.92 17092.56 88888.00 2017-07-15 02:37:54.000 196 33782.79 159.92 17092.57 88888.00 2017-07-15 02:37:55.000 196 33782.81 159.91 17092.54 37861.13 2017-07-15 02:37:56.000 196 33782.84 159.89 17092.49 88888.00 2017-07-15 02:37:57.000 196 33782.85 159.91 17092.51 88888.00 2017-07-15 02:37:58.000 196 33782.83 159.91 17092.50 88888.00 2017-07-15 02:37:59.000 196 33782.78 159.85 17092.46 88888.00 2017-07-15 02:38:00.000 196 33782.81 159.87 17092.45 37861.15 2017-07-15 02:38:01.000 196 33782.78 159.92 17092.47 88888.00 2017-07-15 02:38:02.000 196 33782.81 159.95 17092.51 88888.00 2017-07-15 02:38:03.000 196 33782.77 159.95 17092.52 88888.00 2017-07-15 02:38:04.000 196 33782.74 159.94 17092.49 88888.00 2017-07-15 02:38:05.000 196 33782.72 159.93 17092.51 37861.09 2017-07-15 02:38:06.000 196 33782.74 159.96 17092.51 88888.00 2017-07-15 02:38:07.000 196 33782.75 159.95 17092.50 88888.00 2017-07-15 02:38:08.000 196 33782.69 159.95 17092.49 88888.00 2017-07-15 02:38:09.000 196 33782.73 160.00 17092.53 88888.00 2017-07-15 02:38:10.000 196 33782.72 160.03 17092.55 37861.05 2017-07-15 02:38:11.000 196 33782.71 160.00 17092.52 88888.00 2017-07-15 02:38:12.000 196 33782.77 159.99 17092.51 88888.00 2017-07-15 02:38:13.000 196 33782.76 159.99 17092.52 88888.00 2017-07-15 02:38:14.000 196 33782.75 160.01 17092.53 88888.00 2017-07-15 02:38:15.000 196 33782.74 160.02 17092.53 37861.09 2017-07-15 02:38:16.000 196 33782.76 159.99 17092.55 88888.00 2017-07-15 02:38:17.000 196 33782.72 159.99 17092.55 88888.00 2017-07-15 02:38:18.000 196 33782.73 160.01 17092.59 88888.00 2017-07-15 02:38:19.000 196 33782.76 160.00 17092.59 88888.00 2017-07-15 02:38:20.000 196 33782.77 159.94 17092.57 37861.08 2017-07-15 02:38:21.000 196 33782.75 159.93 17092.57 88888.00 2017-07-15 02:38:22.000 196 33782.70 159.95 17092.58 88888.00 2017-07-15 02:38:23.000 196 33782.70 159.99 17092.60 88888.00 2017-07-15 02:38:24.000 196 33782.70 159.99 17092.58 88888.00 2017-07-15 02:38:25.000 196 33782.71 159.99 17092.58 37861.00 2017-07-15 02:38:26.000 196 33782.73 160.01 17092.59 88888.00 2017-07-15 02:38:27.000 196 33782.71 159.98 17092.57 88888.00 2017-07-15 02:38:28.000 196 33782.70 159.99 17092.57 88888.00 2017-07-15 02:38:29.000 196 33782.66 160.00 17092.56 88888.00 2017-07-15 02:38:30.000 196 33782.69 160.05 17092.56 37861.00 2017-07-15 02:38:31.000 196 33782.74 160.03 17092.54 88888.00 2017-07-15 02:38:32.000 196 33782.70 160.02 17092.55 88888.00 2017-07-15 02:38:33.000 196 33782.67 160.01 17092.56 88888.00 2017-07-15 02:38:34.000 196 33782.66 160.00 17092.56 88888.00 2017-07-15 02:38:35.000 196 33782.64 160.03 17092.58 37860.87 2017-07-15 02:38:36.000 196 33782.64 160.02 17092.56 88888.00 2017-07-15 02:38:37.000 196 33782.63 160.05 17092.56 88888.00 2017-07-15 02:38:38.000 196 33782.65 160.03 17092.58 88888.00 2017-07-15 02:38:39.000 196 33782.65 160.05 17092.55 88888.00 2017-07-15 02:38:40.000 196 33782.68 160.07 17092.49 37861.05 2017-07-15 02:38:41.000 196 33782.65 160.06 17092.51 88888.00 2017-07-15 02:38:42.000 196 33782.63 160.02 17092.50 88888.00 2017-07-15 02:38:43.000 196 33782.61 160.02 17092.49 88888.00 2017-07-15 02:38:44.000 196 33782.62 160.03 17092.54 88888.00 2017-07-15 02:38:45.000 196 33782.59 160.04 17092.57 37860.89 2017-07-15 02:38:46.000 196 33782.59 160.07 17092.59 88888.00 2017-07-15 02:38:47.000 196 33782.55 160.07 17092.58 88888.00 2017-07-15 02:38:48.000 196 33782.55 160.05 17092.61 88888.00 2017-07-15 02:38:49.000 196 33782.55 160.04 17092.62 88888.00 2017-07-15 02:38:50.000 196 33782.53 160.03 17092.60 37861.03 2017-07-15 02:38:51.000 196 33782.49 160.03 17092.54 88888.00 2017-07-15 02:38:52.000 196 33782.50 160.07 17092.57 88888.00 2017-07-15 02:38:53.000 196 33782.49 160.06 17092.61 88888.00 2017-07-15 02:38:54.000 196 33782.52 160.07 17092.61 88888.00 2017-07-15 02:38:55.000 196 33782.50 160.11 17092.64 37860.92 2017-07-15 02:38:56.000 196 33782.49 160.08 17092.63 88888.00 2017-07-15 02:38:57.000 196 33782.45 160.06 17092.59 88888.00 2017-07-15 02:38:58.000 196 33782.44 160.05 17092.60 88888.00 2017-07-15 02:38:59.000 196 33782.44 160.05 17092.63 88888.00 2017-07-15 02:39:00.000 196 33782.45 160.05 17092.60 37860.95 2017-07-15 02:39:01.000 196 33782.43 160.06 17092.57 88888.00 2017-07-15 02:39:02.000 196 33782.44 160.04 17092.56 88888.00 2017-07-15 02:39:03.000 196 33782.46 160.03 17092.61 88888.00 2017-07-15 02:39:04.000 196 33782.49 160.04 17092.61 88888.00 2017-07-15 02:39:05.000 196 33782.48 160.03 17092.58 37860.83 2017-07-15 02:39:06.000 196 33782.43 160.04 17092.57 88888.00 2017-07-15 02:39:07.000 196 33782.40 160.04 17092.59 88888.00 2017-07-15 02:39:08.000 196 33782.42 160.02 17092.58 88888.00 2017-07-15 02:39:09.000 196 33782.40 159.99 17092.61 88888.00 2017-07-15 02:39:10.000 196 33782.43 159.99 17092.62 37860.81 2017-07-15 02:39:11.000 196 33782.44 160.02 17092.65 88888.00 2017-07-15 02:39:12.000 196 33782.42 160.04 17092.61 88888.00 2017-07-15 02:39:13.000 196 33782.42 160.03 17092.59 88888.00 2017-07-15 02:39:14.000 196 33782.41 159.98 17092.60 88888.00 2017-07-15 02:39:15.000 196 33782.40 159.95 17092.62 37860.77 2017-07-15 02:39:16.000 196 33782.40 159.94 17092.64 88888.00 2017-07-15 02:39:17.000 196 33782.36 159.97 17092.64 88888.00 2017-07-15 02:39:18.000 196 33782.35 159.99 17092.68 88888.00 2017-07-15 02:39:19.000 196 33782.39 160.00 17092.68 88888.00 2017-07-15 02:39:20.000 196 33782.38 160.03 17092.69 37860.70 2017-07-15 02:39:21.000 196 33782.35 160.06 17092.73 88888.00 2017-07-15 02:39:22.000 196 33782.30 160.05 17092.72 88888.00 2017-07-15 02:39:23.000 196 33782.29 160.10 17092.71 88888.00 2017-07-15 02:39:24.000 196 33782.28 160.08 17092.65 88888.00 2017-07-15 02:39:25.000 196 33782.25 160.08 17092.62 37860.75 2017-07-15 02:39:26.000 196 33782.23 160.08 17092.63 88888.00 2017-07-15 02:39:27.000 196 33782.20 160.06 17092.62 88888.00 2017-07-15 02:39:28.000 196 33782.22 160.07 17092.64 88888.00 2017-07-15 02:39:29.000 196 33782.20 160.05 17092.66 88888.00 2017-07-15 02:39:30.000 196 33782.25 160.04 17092.63 37860.59 2017-07-15 02:39:31.000 196 33782.22 160.03 17092.63 88888.00 2017-07-15 02:39:32.000 196 33782.22 160.05 17092.66 88888.00 2017-07-15 02:39:33.000 196 33782.22 160.11 17092.64 88888.00 2017-07-15 02:39:34.000 196 33782.16 160.08 17092.64 88888.00 2017-07-15 02:39:35.000 196 33782.15 160.05 17092.67 37860.62 2017-07-15 02:39:36.000 196 33782.16 160.05 17092.70 88888.00 2017-07-15 02:39:37.000 196 33782.15 160.03 17092.65 88888.00 2017-07-15 02:39:38.000 196 33782.13 160.02 17092.64 88888.00 2017-07-15 02:39:39.000 196 33782.13 160.04 17092.68 88888.00 2017-07-15 02:39:40.000 196 33782.13 160.02 17092.71 37860.68 2017-07-15 02:39:41.000 196 33782.18 160.05 17092.71 88888.00 2017-07-15 02:39:42.000 196 33782.17 160.07 17092.69 88888.00 2017-07-15 02:39:43.000 196 33782.17 160.07 17092.66 88888.00 2017-07-15 02:39:44.000 196 33782.14 160.05 17092.66 88888.00 2017-07-15 02:39:45.000 196 33782.14 160.07 17092.63 37860.64 2017-07-15 02:39:46.000 196 33782.14 160.05 17092.64 88888.00 2017-07-15 02:39:47.000 196 33782.11 160.06 17092.64 88888.00 2017-07-15 02:39:48.000 196 33782.13 160.10 17092.65 88888.00 2017-07-15 02:39:49.000 196 33782.13 160.09 17092.66 88888.00 2017-07-15 02:39:50.000 196 33782.16 160.12 17092.67 37860.54 2017-07-15 02:39:51.000 196 33782.13 160.13 17092.68 88888.00 2017-07-15 02:39:52.000 196 33782.15 160.13 17092.69 88888.00 2017-07-15 02:39:53.000 196 33782.13 160.12 17092.65 88888.00 2017-07-15 02:39:54.000 196 33782.11 160.17 17092.66 88888.00 2017-07-15 02:39:55.000 196 33782.11 160.13 17092.67 37860.58 2017-07-15 02:39:56.000 196 33782.14 160.16 17092.68 88888.00 2017-07-15 02:39:57.000 196 33782.15 160.19 17092.68 88888.00 2017-07-15 02:39:58.000 196 33782.14 160.17 17092.68 88888.00 2017-07-15 02:39:59.000 196 33782.11 160.16 17092.69 88888.00 2017-07-15 02:40:00.000 196 33782.15 160.14 17092.66 37860.55 2017-07-15 02:40:01.000 196 33782.17 160.15 17092.65 88888.00 2017-07-15 02:40:02.000 196 33782.18 160.17 17092.67 88888.00 2017-07-15 02:40:03.000 196 33782.19 160.18 17092.69 88888.00 2017-07-15 02:40:04.000 196 33782.20 160.17 17092.70 88888.00 2017-07-15 02:40:05.000 196 33782.16 160.13 17092.70 37860.63 2017-07-15 02:40:06.000 196 33782.17 160.16 17092.72 88888.00 2017-07-15 02:40:07.000 196 33782.14 160.15 17092.73 88888.00 2017-07-15 02:40:08.000 196 33782.13 160.19 17092.73 88888.00 2017-07-15 02:40:09.000 196 33782.12 160.16 17092.71 88888.00 2017-07-15 02:40:10.000 196 33782.12 160.11 17092.66 37860.64 2017-07-15 02:40:11.000 196 33782.11 160.14 17092.64 88888.00 2017-07-15 02:40:12.000 196 33782.11 160.16 17092.64 88888.00 2017-07-15 02:40:13.000 196 33782.07 160.12 17092.66 88888.00 2017-07-15 02:40:14.000 196 33782.07 160.09 17092.64 88888.00 2017-07-15 02:40:15.000 196 33782.07 160.10 17092.65 37860.68 2017-07-15 02:40:16.000 196 33782.08 160.08 17092.67 88888.00 2017-07-15 02:40:17.000 196 33782.08 160.09 17092.67 88888.00 2017-07-15 02:40:18.000 196 33782.08 160.11 17092.70 88888.00 2017-07-15 02:40:19.000 196 33782.06 160.09 17092.69 88888.00 2017-07-15 02:40:20.000 196 33782.06 160.06 17092.69 37860.64 2017-07-15 02:40:21.000 196 33782.05 160.08 17092.66 88888.00 2017-07-15 02:40:22.000 196 33782.05 160.08 17092.64 88888.00 2017-07-15 02:40:23.000 196 33782.06 160.08 17092.69 88888.00 2017-07-15 02:40:24.000 196 33782.06 160.06 17092.70 88888.00 2017-07-15 02:40:25.000 196 33782.06 160.06 17092.68 37860.63 2017-07-15 02:40:26.000 196 33782.07 160.07 17092.68 88888.00 2017-07-15 02:40:27.000 196 33782.07 160.05 17092.66 88888.00 2017-07-15 02:40:28.000 196 33782.07 160.05 17092.65 88888.00 2017-07-15 02:40:29.000 196 33782.03 160.09 17092.67 88888.00 2017-07-15 02:40:30.000 196 33782.04 160.07 17092.66 37860.51 2017-07-15 02:40:31.000 196 33782.04 160.06 17092.65 88888.00 2017-07-15 02:40:32.000 196 33782.04 160.05 17092.64 88888.00 2017-07-15 02:40:33.000 196 33782.03 160.04 17092.67 88888.00 2017-07-15 02:40:34.000 196 33782.05 160.02 17092.62 88888.00 2017-07-15 02:40:35.000 196 33782.04 160.05 17092.65 37860.54 2017-07-15 02:40:36.000 196 33782.02 160.08 17092.65 88888.00 2017-07-15 02:40:37.000 196 33782.03 160.08 17092.61 88888.00 2017-07-15 02:40:38.000 196 33782.04 160.07 17092.62 88888.00 2017-07-15 02:40:39.000 196 33782.04 160.03 17092.62 88888.00 2017-07-15 02:40:40.000 196 33782.04 160.02 17092.63 37860.53 2017-07-15 02:40:41.000 196 33782.02 160.04 17092.62 88888.00 2017-07-15 02:40:42.000 196 33782.06 160.06 17092.62 88888.00 2017-07-15 02:40:43.000 196 33782.07 160.04 17092.65 88888.00 2017-07-15 02:40:44.000 196 33782.06 160.03 17092.67 88888.00 2017-07-15 02:40:45.000 196 33782.05 160.05 17092.65 37860.40 2017-07-15 02:40:46.000 196 33782.05 160.07 17092.65 88888.00 2017-07-15 02:40:47.000 196 33782.08 160.10 17092.65 88888.00 2017-07-15 02:40:48.000 196 33782.06 160.09 17092.67 88888.00 2017-07-15 02:40:49.000 196 33782.07 160.06 17092.67 88888.00 2017-07-15 02:40:50.000 196 33782.07 160.07 17092.65 37860.56 2017-07-15 02:40:51.000 196 33782.07 160.06 17092.65 88888.00 2017-07-15 02:40:52.000 196 33782.04 160.00 17092.64 88888.00 2017-07-15 02:40:53.000 196 33782.04 159.98 17092.62 88888.00 2017-07-15 02:40:54.000 196 33782.02 160.01 17092.61 88888.00 2017-07-15 02:40:55.000 196 33782.03 159.99 17092.60 37860.55 2017-07-15 02:40:56.000 196 33782.06 159.98 17092.64 88888.00 2017-07-15 02:40:57.000 196 33782.06 159.99 17092.66 88888.00 2017-07-15 02:40:58.000 196 33782.04 159.96 17092.67 88888.00 2017-07-15 02:40:59.000 196 33782.03 160.00 17092.66 88888.00 2017-07-15 02:41:00.000 196 33782.07 160.04 17092.68 37860.50 2017-07-15 02:41:01.000 196 33782.07 160.01 17092.70 88888.00 2017-07-15 02:41:02.000 196 33782.07 160.04 17092.71 88888.00 2017-07-15 02:41:03.000 196 33782.07 160.08 17092.65 88888.00 2017-07-15 02:41:04.000 196 33782.06 160.05 17092.63 88888.00 2017-07-15 02:41:05.000 196 33782.08 160.02 17092.65 37860.47 2017-07-15 02:41:06.000 196 33782.09 159.98 17092.67 88888.00 2017-07-15 02:41:07.000 196 33782.04 159.95 17092.65 88888.00 2017-07-15 02:41:08.000 196 33782.04 159.93 17092.67 88888.00 2017-07-15 02:41:09.000 196 33782.09 159.94 17092.67 88888.00 2017-07-15 02:41:10.000 196 33782.11 159.95 17092.70 37860.54 2017-07-15 02:41:11.000 196 33782.08 159.94 17092.67 88888.00 2017-07-15 02:41:12.000 196 33782.06 159.95 17092.67 88888.00 2017-07-15 02:41:13.000 196 33782.09 159.95 17092.70 88888.00 2017-07-15 02:41:14.000 196 33782.09 159.96 17092.68 88888.00 2017-07-15 02:41:15.000 196 33782.07 159.98 17092.67 37860.56 2017-07-15 02:41:16.000 196 33782.06 159.98 17092.62 88888.00 2017-07-15 02:41:17.000 196 33782.06 159.98 17092.63 88888.00 2017-07-15 02:41:18.000 196 33782.08 159.97 17092.62 88888.00 2017-07-15 02:41:19.000 196 33782.09 160.00 17092.61 88888.00 2017-07-15 02:41:20.000 196 33782.07 160.01 17092.63 37860.51 2017-07-15 02:41:21.000 196 33782.09 159.95 17092.60 88888.00 2017-07-15 02:41:22.000 196 33782.06 159.92 17092.60 88888.00 2017-07-15 02:41:23.000 196 33782.03 159.94 17092.65 88888.00 2017-07-15 02:41:24.000 196 33781.99 159.93 17092.64 88888.00 2017-07-15 02:41:25.000 196 33781.99 159.92 17092.69 37860.36 2017-07-15 02:41:26.000 196 33782.01 159.94 17092.69 88888.00 2017-07-15 02:41:27.000 196 33782.02 159.99 17092.68 88888.00 2017-07-15 02:41:28.000 196 33782.02 160.00 17092.70 88888.00 2017-07-15 02:41:29.000 196 33782.01 159.99 17092.66 88888.00 2017-07-15 02:41:30.000 196 33782.02 160.01 17092.67 37860.43 2017-07-15 02:41:31.000 196 33782.02 160.00 17092.69 88888.00 2017-07-15 02:41:32.000 196 33781.99 160.01 17092.68 88888.00 2017-07-15 02:41:33.000 196 33782.01 160.02 17092.74 88888.00 2017-07-15 02:41:34.000 196 33781.99 160.03 17092.71 88888.00 2017-07-15 02:41:35.000 196 33782.01 159.99 17092.67 37860.44 2017-07-15 02:41:36.000 196 33782.03 159.95 17092.67 88888.00 2017-07-15 02:41:37.000 196 33782.00 159.95 17092.66 88888.00 2017-07-15 02:41:38.000 196 33782.01 159.96 17092.64 88888.00 2017-07-15 02:41:39.000 196 33782.00 159.96 17092.65 88888.00 2017-07-15 02:41:40.000 196 33782.05 160.00 17092.66 37860.52 2017-07-15 02:41:41.000 196 33782.03 160.01 17092.62 88888.00 2017-07-15 02:41:42.000 196 33782.02 159.97 17092.59 88888.00 2017-07-15 02:41:43.000 196 33782.02 160.02 17092.63 88888.00 2017-07-15 02:41:44.000 196 33782.02 160.02 17092.63 88888.00 2017-07-15 02:41:45.000 196 33782.01 159.95 17092.65 37860.43 2017-07-15 02:41:46.000 196 33781.98 159.96 17092.67 88888.00 2017-07-15 02:41:47.000 196 33782.01 159.96 17092.68 88888.00 2017-07-15 02:41:48.000 196 33782.02 159.95 17092.66 88888.00 2017-07-15 02:41:49.000 196 33782.02 159.97 17092.68 88888.00 2017-07-15 02:41:50.000 196 33782.03 159.98 17092.68 37860.36 2017-07-15 02:41:51.000 196 33782.06 160.00 17092.69 88888.00 2017-07-15 02:41:52.000 196 33782.00 159.99 17092.69 88888.00 2017-07-15 02:41:53.000 196 33782.00 159.93 17092.72 88888.00 2017-07-15 02:41:54.000 196 33781.98 159.96 17092.67 88888.00 2017-07-15 02:41:55.000 196 33782.00 159.96 17092.65 37860.36 2017-07-15 02:41:56.000 196 33782.00 159.96 17092.71 88888.00 2017-07-15 02:41:57.000 196 33782.00 159.91 17092.67 88888.00 2017-07-15 02:41:58.000 196 33782.04 159.94 17092.71 88888.00 2017-07-15 02:41:59.000 196 33782.03 159.92 17092.66 88888.00 2017-07-15 02:42:00.000 196 33782.01 159.94 17092.66 37860.36 2017-07-15 02:42:01.000 196 33782.00 159.92 17092.63 88888.00 2017-07-15 02:42:02.000 196 33781.99 159.90 17092.63 88888.00 2017-07-15 02:42:03.000 196 33781.99 159.92 17092.64 88888.00 2017-07-15 02:42:04.000 196 33781.98 159.93 17092.68 88888.00 2017-07-15 02:42:05.000 196 33781.98 159.93 17092.68 37860.45 2017-07-15 02:42:06.000 196 33782.00 159.95 17092.72 88888.00 2017-07-15 02:42:07.000 196 33782.02 159.93 17092.72 88888.00 2017-07-15 02:42:08.000 196 33782.00 159.93 17092.70 88888.00 2017-07-15 02:42:09.000 196 33782.00 159.97 17092.73 88888.00 2017-07-15 02:42:10.000 196 33781.98 159.98 17092.71 37860.38 2017-07-15 02:42:11.000 196 33781.95 160.02 17092.66 88888.00 2017-07-15 02:42:12.000 196 33781.96 160.03 17092.64 88888.00 2017-07-15 02:42:13.000 196 33781.96 160.02 17092.67 88888.00 2017-07-15 02:42:14.000 196 33781.97 160.04 17092.73 88888.00 2017-07-15 02:42:15.000 196 33781.98 160.03 17092.71 37860.45 2017-07-15 02:42:16.000 196 33781.98 160.00 17092.66 88888.00 2017-07-15 02:42:17.000 196 33781.96 160.00 17092.67 88888.00 2017-07-15 02:42:18.000 196 33781.97 159.98 17092.66 88888.00 2017-07-15 02:42:19.000 196 33781.98 159.97 17092.69 88888.00 2017-07-15 02:42:20.000 196 33781.99 159.99 17092.70 37860.46 2017-07-15 02:42:21.000 196 33781.97 159.98 17092.66 88888.00 2017-07-15 02:42:22.000 196 33781.98 160.01 17092.67 88888.00 2017-07-15 02:42:23.000 196 33782.04 160.04 17092.65 88888.00 2017-07-15 02:42:24.000 196 33782.05 160.04 17092.63 88888.00 2017-07-15 02:42:25.000 196 33782.02 160.01 17092.65 37860.43 2017-07-15 02:42:26.000 196 33782.04 160.02 17092.64 88888.00 2017-07-15 02:42:27.000 196 33782.08 160.02 17092.64 88888.00 2017-07-15 02:42:28.000 196 33782.03 159.98 17092.66 88888.00 2017-07-15 02:42:29.000 196 33782.04 159.95 17092.61 88888.00 2017-07-15 02:42:30.000 196 33782.06 159.98 17092.63 37860.38 2017-07-15 02:42:31.000 196 33782.08 159.98 17092.65 88888.00 2017-07-15 02:42:32.000 196 33782.08 159.97 17092.66 88888.00 2017-07-15 02:42:33.000 196 33782.08 159.93 17092.65 88888.00 2017-07-15 02:42:34.000 196 33782.07 159.93 17092.67 88888.00 2017-07-15 02:42:35.000 196 33782.07 159.96 17092.65 37860.45 2017-07-15 02:42:36.000 196 33782.08 159.96 17092.67 88888.00 2017-07-15 02:42:37.000 196 33782.09 159.97 17092.62 88888.00 2017-07-15 02:42:38.000 196 33782.09 159.95 17092.59 88888.00 2017-07-15 02:42:39.000 196 33782.06 159.91 17092.55 88888.00 2017-07-15 02:42:40.000 196 33782.07 159.93 17092.59 37860.46 2017-07-15 02:42:41.000 196 33782.07 159.93 17092.63 88888.00 2017-07-15 02:42:42.000 196 33782.04 159.91 17092.64 88888.00 2017-07-15 02:42:43.000 196 33782.07 159.89 17092.61 88888.00 2017-07-15 02:42:44.000 196 33782.07 159.86 17092.60 88888.00 2017-07-15 02:42:45.000 196 33782.05 159.86 17092.64 37860.44 2017-07-15 02:42:46.000 196 33782.03 159.88 17092.66 88888.00 2017-07-15 02:42:47.000 196 33782.02 159.93 17092.65 88888.00 2017-07-15 02:42:48.000 196 33782.03 159.91 17092.61 88888.00 2017-07-15 02:42:49.000 196 33782.04 159.90 17092.66 88888.00 2017-07-15 02:42:50.000 196 33782.04 159.87 17092.64 37860.41 2017-07-15 02:42:51.000 196 33782.04 159.90 17092.61 88888.00 2017-07-15 02:42:52.000 196 33782.06 159.92 17092.62 88888.00 2017-07-15 02:42:53.000 196 33782.06 159.92 17092.61 88888.00 2017-07-15 02:42:54.000 196 33782.04 159.91 17092.63 88888.00 2017-07-15 02:42:55.000 196 33782.06 159.89 17092.64 37860.51 2017-07-15 02:42:56.000 196 33782.05 159.93 17092.64 88888.00 2017-07-15 02:42:57.000 196 33782.04 159.94 17092.64 88888.00 2017-07-15 02:42:58.000 196 33782.05 159.91 17092.64 88888.00 2017-07-15 02:42:59.000 196 33782.04 159.93 17092.65 88888.00 2017-07-15 02:43:00.000 196 33782.08 159.97 17092.65 37860.45 2017-07-15 02:43:01.000 196 33782.08 159.97 17092.66 88888.00 2017-07-15 02:43:02.000 196 33782.09 159.98 17092.64 88888.00 2017-07-15 02:43:03.000 196 33782.08 159.97 17092.62 88888.00 2017-07-15 02:43:04.000 196 33782.07 159.95 17092.64 88888.00 2017-07-15 02:43:05.000 196 33782.07 159.93 17092.62 37860.43 2017-07-15 02:43:06.000 196 33782.04 159.93 17092.63 88888.00 2017-07-15 02:43:07.000 196 33781.98 159.92 17092.61 88888.00 2017-07-15 02:43:08.000 196 33782.00 159.93 17092.63 88888.00 2017-07-15 02:43:09.000 196 33782.02 159.95 17092.64 88888.00 2017-07-15 02:43:10.000 196 33782.04 159.96 17092.67 37860.53 2017-07-15 02:43:11.000 196 33782.05 159.91 17092.65 88888.00 2017-07-15 02:43:12.000 196 33782.03 159.92 17092.66 88888.00 2017-07-15 02:43:13.000 196 33782.02 159.94 17092.65 88888.00 2017-07-15 02:43:14.000 196 33782.03 159.93 17092.62 88888.00 2017-07-15 02:43:15.000 196 33782.08 159.91 17092.64 37860.45 2017-07-15 02:43:16.000 196 33782.08 159.92 17092.66 88888.00 2017-07-15 02:43:17.000 196 33782.05 159.93 17092.67 88888.00 2017-07-15 02:43:18.000 196 33782.06 159.95 17092.68 88888.00 2017-07-15 02:43:19.000 196 33782.04 159.97 17092.70 88888.00 2017-07-15 02:43:20.000 196 33782.05 159.95 17092.64 37860.51 2017-07-15 02:43:21.000 196 33782.07 159.97 17092.65 88888.00 2017-07-15 02:43:22.000 196 33782.05 159.97 17092.64 88888.00 2017-07-15 02:43:23.000 196 33782.07 159.95 17092.62 88888.00 2017-07-15 02:43:24.000 196 33782.06 159.95 17092.65 88888.00 2017-07-15 02:43:25.000 196 33782.02 159.94 17092.60 37860.56 2017-07-15 02:43:26.000 196 33782.03 159.90 17092.59 88888.00 2017-07-15 02:43:27.000 196 33782.02 159.91 17092.61 88888.00 2017-07-15 02:43:28.000 196 33782.03 159.90 17092.64 88888.00 2017-07-15 02:43:29.000 196 33782.05 159.96 17092.65 88888.00 2017-07-15 02:43:30.000 196 33782.09 159.99 17092.63 37860.51 2017-07-15 02:43:31.000 196 33782.02 160.00 17092.60 88888.00 2017-07-15 02:43:32.000 196 33782.03 159.99 17092.62 88888.00 2017-07-15 02:43:33.000 196 33782.00 160.02 17092.62 88888.00 2017-07-15 02:43:34.000 196 33782.01 160.00 17092.62 88888.00 2017-07-15 02:43:35.000 196 33782.03 160.01 17092.63 37860.60 2017-07-15 02:43:36.000 196 33782.06 160.03 17092.69 88888.00 2017-07-15 02:43:37.000 196 33782.05 160.02 17092.70 88888.00 2017-07-15 02:43:38.000 196 33782.07 160.03 17092.64 88888.00 2017-07-15 02:43:39.000 196 33782.08 160.04 17092.59 88888.00 2017-07-15 02:43:40.000 196 33782.05 160.00 17092.59 37860.51 2017-07-15 02:43:41.000 196 33782.05 159.96 17092.63 88888.00 2017-07-15 02:43:42.000 196 33782.08 159.97 17092.60 88888.00 2017-07-15 02:43:43.000 196 33782.10 159.99 17092.63 88888.00 2017-07-15 02:43:44.000 196 33782.05 159.96 17092.62 88888.00 2017-07-15 02:43:45.000 196 33782.05 159.93 17092.59 37860.48 2017-07-15 02:43:46.000 196 33782.07 159.98 17092.61 88888.00 2017-07-15 02:43:47.000 196 33782.03 159.99 17092.61 88888.00 2017-07-15 02:43:48.000 196 33782.02 159.96 17092.63 88888.00 2017-07-15 02:43:49.000 196 33782.03 159.95 17092.60 88888.00 2017-07-15 02:43:50.000 196 33782.05 159.96 17092.57 37860.35 2017-07-15 02:43:51.000 196 33782.03 159.95 17092.58 88888.00 2017-07-15 02:43:52.000 196 33782.02 159.95 17092.58 88888.00 2017-07-15 02:43:53.000 196 33782.04 159.97 17092.55 88888.00 2017-07-15 02:43:54.000 196 33782.07 159.98 17092.57 88888.00 2017-07-15 02:43:55.000 196 33782.02 159.96 17092.55 37860.55 2017-07-15 02:43:56.000 196 33782.00 160.00 17092.57 88888.00 2017-07-15 02:43:57.000 196 33782.02 159.99 17092.61 88888.00 2017-07-15 02:43:58.000 196 33782.02 159.99 17092.61 88888.00 2017-07-15 02:43:59.000 196 33782.04 159.97 17092.59 88888.00 2017-07-15 02:44:00.000 196 33782.07 159.99 17092.57 37860.48 2017-07-15 02:44:01.000 196 33782.03 160.03 17092.58 88888.00 2017-07-15 02:44:02.000 196 33782.04 160.02 17092.60 88888.00 2017-07-15 02:44:03.000 196 33782.06 160.03 17092.58 88888.00 2017-07-15 02:44:04.000 196 33782.03 160.04 17092.59 88888.00 2017-07-15 02:44:05.000 196 33782.04 160.04 17092.60 37860.37 2017-07-15 02:44:06.000 196 33782.08 160.08 17092.60 88888.00 2017-07-15 02:44:07.000 196 33782.03 160.05 17092.56 88888.00 2017-07-15 02:44:08.000 196 33782.04 160.03 17092.58 88888.00 2017-07-15 02:44:09.000 196 33782.08 160.01 17092.59 88888.00 2017-07-15 02:44:10.000 196 33782.10 160.00 17092.61 37860.49 2017-07-15 02:44:11.000 196 33782.07 160.05 17092.63 88888.00 2017-07-15 02:44:12.000 196 33782.06 160.03 17092.61 88888.00 2017-07-15 02:44:13.000 196 33782.06 160.06 17092.58 88888.00 2017-07-15 02:44:14.000 196 33782.05 160.04 17092.55 88888.00 2017-07-15 02:44:15.000 196 33782.09 160.04 17092.60 37860.52 2017-07-15 02:44:16.000 196 33782.05 160.05 17092.62 88888.00 2017-07-15 02:44:17.000 196 33781.99 160.00 17092.59 88888.00 2017-07-15 02:44:18.000 196 33782.02 159.99 17092.63 88888.00 2017-07-15 02:44:19.000 196 33782.05 160.00 17092.64 88888.00 2017-07-15 02:44:20.000 196 33782.10 160.02 17092.63 37860.40 2017-07-15 02:44:21.000 196 33782.10 160.03 17092.62 88888.00 2017-07-15 02:44:22.000 196 33782.09 160.05 17092.62 88888.00 2017-07-15 02:44:23.000 196 33782.08 160.03 17092.57 88888.00 2017-07-15 02:44:24.000 196 33782.08 160.04 17092.56 88888.00 2017-07-15 02:44:25.000 196 33782.10 160.08 17092.58 37860.56 2017-07-15 02:44:26.000 196 33782.09 160.10 17092.58 88888.00 2017-07-15 02:44:27.000 196 33782.11 160.09 17092.57 88888.00 2017-07-15 02:44:28.000 196 33782.11 160.06 17092.60 88888.00 2017-07-15 02:44:29.000 196 33782.09 160.08 17092.57 88888.00 2017-07-15 02:44:30.000 196 33782.13 160.11 17092.59 37860.48 2017-07-15 02:44:31.000 196 33782.13 160.13 17092.69 88888.00 2017-07-15 02:44:32.000 196 33782.15 160.11 17092.64 88888.00 2017-07-15 02:44:33.000 196 33782.16 160.12 17092.59 88888.00 2017-07-15 02:44:34.000 196 33782.15 160.12 17092.61 88888.00 2017-07-15 02:44:35.000 196 33782.13 160.03 17092.58 37860.52 2017-07-15 02:44:36.000 196 33782.11 160.06 17092.61 88888.00 2017-07-15 02:44:37.000 196 33782.10 160.07 17092.59 88888.00 2017-07-15 02:44:38.000 196 33782.09 160.11 17092.58 88888.00 2017-07-15 02:44:39.000 196 33782.14 160.13 17092.61 88888.00 2017-07-15 02:44:40.000 196 33782.13 160.09 17092.56 37860.59 2017-07-15 02:44:41.000 196 33782.14 160.10 17092.60 88888.00 2017-07-15 02:44:42.000 196 33782.12 160.12 17092.57 88888.00 2017-07-15 02:44:43.000 196 33782.11 160.15 17092.60 88888.00 2017-07-15 02:44:44.000 196 33782.13 160.13 17092.60 88888.00 2017-07-15 02:44:45.000 196 33782.08 160.13 17092.61 37860.55 2017-07-15 02:44:46.000 196 33782.12 160.16 17092.59 88888.00 2017-07-15 02:44:47.000 196 33782.13 160.13 17092.54 88888.00 2017-07-15 02:44:48.000 196 33782.12 160.12 17092.54 88888.00 2017-07-15 02:44:49.000 196 33782.11 160.13 17092.55 88888.00 2017-07-15 02:44:50.000 196 33782.11 160.13 17092.58 37860.46 2017-07-15 02:44:51.000 196 33782.12 160.11 17092.57 88888.00 2017-07-15 02:44:52.000 196 33782.11 160.10 17092.56 88888.00 2017-07-15 02:44:53.000 196 33782.10 160.09 17092.59 88888.00 2017-07-15 02:44:54.000 196 33782.12 160.09 17092.58 88888.00 2017-07-15 02:44:55.000 196 33782.11 160.12 17092.55 37860.61 2017-07-15 02:44:56.000 196 33782.12 160.11 17092.55 88888.00 2017-07-15 02:44:57.000 196 33782.13 160.11 17092.58 88888.00 2017-07-15 02:44:58.000 196 33782.13 160.13 17092.60 88888.00 2017-07-15 02:44:59.000 196 33782.17 160.12 17092.60 88888.00 2017-07-15 02:45:00.000 196 33782.17 160.12 17092.60 37860.69 2017-07-15 02:45:01.000 196 33782.17 160.08 17092.60 88888.00 2017-07-15 02:45:02.000 196 33782.18 160.12 17092.58 88888.00 2017-07-15 02:45:03.000 196 33782.19 160.14 17092.55 88888.00 2017-07-15 02:45:04.000 196 33782.19 160.13 17092.56 88888.00 2017-07-15 02:45:05.000 196 33782.17 160.10 17092.52 37860.63 2017-07-15 02:45:06.000 196 33782.18 160.10 17092.53 88888.00 2017-07-15 02:45:07.000 196 33782.16 160.12 17092.58 88888.00 2017-07-15 02:45:08.000 196 33782.17 160.15 17092.56 88888.00 2017-07-15 02:45:09.000 196 33782.13 160.12 17092.54 88888.00 2017-07-15 02:45:10.000 196 33782.16 160.13 17092.54 37860.74 2017-07-15 02:45:11.000 196 33782.18 160.17 17092.52 88888.00 2017-07-15 02:45:12.000 196 33782.15 160.17 17092.49 88888.00 2017-07-15 02:45:13.000 196 33782.14 160.16 17092.51 88888.00 2017-07-15 02:45:14.000 196 33782.14 160.19 17092.53 88888.00 2017-07-15 02:45:15.000 196 33782.19 160.17 17092.54 37860.55 2017-07-15 02:45:16.000 196 33782.18 160.11 17092.53 88888.00 2017-07-15 02:45:17.000 196 33782.18 160.11 17092.53 88888.00 2017-07-15 02:45:18.000 196 33782.21 160.16 17092.54 88888.00 2017-07-15 02:45:19.000 196 33782.22 160.15 17092.53 88888.00 2017-07-15 02:45:20.000 196 33782.19 160.11 17092.54 37860.67 2017-07-15 02:45:21.000 196 33782.22 160.16 17092.54 88888.00 2017-07-15 02:45:22.000 196 33782.19 160.21 17092.57 88888.00 2017-07-15 02:45:23.000 196 33782.20 160.25 17092.57 88888.00 2017-07-15 02:45:24.000 196 33782.20 160.25 17092.58 88888.00 2017-07-15 02:45:25.000 196 33782.23 160.24 17092.61 37860.62 2017-07-15 02:45:26.000 196 33782.27 160.23 17092.59 88888.00 2017-07-15 02:45:27.000 196 33782.25 160.19 17092.57 88888.00 2017-07-15 02:45:28.000 196 33782.23 160.20 17092.58 88888.00 2017-07-15 02:45:29.000 196 33782.23 160.18 17092.58 88888.00 2017-07-15 02:45:30.000 196 33782.27 160.17 17092.54 37860.57 2017-07-15 02:45:31.000 196 33782.28 160.19 17092.56 88888.00 2017-07-15 02:45:32.000 196 33782.31 160.18 17092.58 88888.00 2017-07-15 02:45:33.000 196 33782.28 160.15 17092.60 88888.00 2017-07-15 02:45:34.000 196 33782.25 160.16 17092.54 88888.00 2017-07-15 02:45:35.000 196 33782.26 160.17 17092.53 37860.68 2017-07-15 02:45:36.000 196 33782.22 160.20 17092.55 88888.00 2017-07-15 02:45:37.000 196 33782.21 160.17 17092.58 88888.00 2017-07-15 02:45:38.000 196 33782.22 160.14 17092.56 88888.00 2017-07-15 02:45:39.000 196 33782.18 160.13 17092.56 88888.00 2017-07-15 02:45:40.000 196 33782.15 160.13 17092.57 37860.70 2017-07-15 02:45:41.000 196 33782.16 160.13 17092.57 88888.00 2017-07-15 02:45:42.000 196 33782.21 160.11 17092.53 88888.00 2017-07-15 02:45:43.000 196 33782.20 160.13 17092.55 88888.00 2017-07-15 02:45:44.000 196 33782.18 160.17 17092.58 88888.00 2017-07-15 02:45:45.000 196 33782.23 160.19 17092.62 37860.66 2017-07-15 02:45:46.000 196 33782.22 160.17 17092.59 88888.00 2017-07-15 02:45:47.000 196 33782.19 160.18 17092.56 88888.00 2017-07-15 02:45:48.000 196 33782.25 160.19 17092.53 88888.00 2017-07-15 02:45:49.000 196 33782.24 160.16 17092.47 88888.00 2017-07-15 02:45:50.000 196 33782.23 160.18 17092.49 37860.54 2017-07-15 02:45:51.000 196 33782.23 160.18 17092.47 88888.00 2017-07-15 02:45:52.000 196 33782.27 160.15 17092.52 88888.00 2017-07-15 02:45:53.000 196 33782.25 160.11 17092.53 88888.00 2017-07-15 02:45:54.000 196 33782.22 160.12 17092.55 88888.00 2017-07-15 02:45:55.000 196 33782.26 160.13 17092.58 37860.62 2017-07-15 02:45:56.000 196 33782.24 160.09 17092.57 88888.00 2017-07-15 02:45:57.000 196 33782.22 160.07 17092.55 88888.00 2017-07-15 02:45:58.000 196 33782.24 160.12 17092.55 88888.00 2017-07-15 02:45:59.000 196 33782.20 160.15 17092.58 88888.00 2017-07-15 02:46:00.000 196 33782.25 160.17 17092.55 37860.62 2017-07-15 02:46:01.000 196 33782.28 160.21 17092.57 88888.00 2017-07-15 02:46:02.000 196 33782.27 160.22 17092.57 88888.00 2017-07-15 02:46:03.000 196 33782.27 160.25 17092.56 88888.00 2017-07-15 02:46:04.000 196 33782.22 160.23 17092.57 88888.00 2017-07-15 02:46:05.000 196 33782.22 160.22 17092.52 37860.59 2017-07-15 02:46:06.000 196 33782.27 160.20 17092.53 88888.00 2017-07-15 02:46:07.000 196 33782.22 160.17 17092.56 88888.00 2017-07-15 02:46:08.000 196 33782.20 160.18 17092.56 88888.00 2017-07-15 02:46:09.000 196 33782.19 160.19 17092.55 88888.00 2017-07-15 02:46:10.000 196 33782.20 160.17 17092.53 37860.51 2017-07-15 02:46:11.000 196 33782.19 160.17 17092.53 88888.00 2017-07-15 02:46:12.000 196 33782.21 160.17 17092.52 88888.00 2017-07-15 02:46:13.000 196 33782.24 160.16 17092.54 88888.00 2017-07-15 02:46:14.000 196 33782.25 160.20 17092.53 88888.00 2017-07-15 02:46:15.000 196 33782.22 160.19 17092.52 37860.69 2017-07-15 02:46:16.000 196 33782.21 160.14 17092.54 88888.00 2017-07-15 02:46:17.000 196 33782.19 160.11 17092.56 88888.00 2017-07-15 02:46:18.000 196 33782.23 160.14 17092.52 88888.00 2017-07-15 02:46:19.000 196 33782.22 160.13 17092.52 88888.00 2017-07-15 02:46:20.000 196 33782.25 160.15 17092.53 37860.71 2017-07-15 02:46:21.000 196 33782.23 160.08 17092.51 88888.00 2017-07-15 02:46:22.000 196 33782.22 160.09 17092.52 88888.00 2017-07-15 02:46:23.000 196 33782.21 160.14 17092.53 88888.00 2017-07-15 02:46:24.000 196 33782.20 160.12 17092.53 88888.00 2017-07-15 02:46:25.000 196 33782.17 160.11 17092.52 37860.65 2017-07-15 02:46:26.000 196 33782.20 160.19 17092.53 88888.00 2017-07-15 02:46:27.000 196 33782.19 160.19 17092.52 88888.00 2017-07-15 02:46:28.000 196 33782.13 160.17 17092.58 88888.00 2017-07-15 02:46:29.000 196 33782.10 160.14 17092.55 88888.00 2017-07-15 02:46:30.000 196 33782.11 160.17 17092.56 37860.60 2017-07-15 02:46:31.000 196 33782.10 160.15 17092.53 88888.00 2017-07-15 02:46:32.000 196 33782.10 160.17 17092.51 88888.00 2017-07-15 02:46:33.000 196 33782.10 160.14 17092.49 88888.00 2017-07-15 02:46:34.000 196 33782.09 160.12 17092.49 88888.00 2017-07-15 02:46:35.000 196 33782.13 160.12 17092.51 37860.52 2017-07-15 02:46:36.000 196 33782.14 160.15 17092.53 88888.00 2017-07-15 02:46:37.000 196 33782.10 160.14 17092.52 88888.00 2017-07-15 02:46:38.000 196 33782.12 160.13 17092.52 88888.00 2017-07-15 02:46:39.000 196 33782.12 160.16 17092.49 88888.00 2017-07-15 02:46:40.000 196 33782.10 160.15 17092.52 37860.60 2017-07-15 02:46:41.000 196 33782.09 160.13 17092.54 88888.00 2017-07-15 02:46:42.000 196 33782.11 160.14 17092.55 88888.00 2017-07-15 02:46:43.000 196 33782.12 160.11 17092.51 88888.00 2017-07-15 02:46:44.000 196 33782.13 160.08 17092.47 88888.00 2017-07-15 02:46:45.000 196 33782.11 160.09 17092.47 37860.66 2017-07-15 02:46:46.000 196 33782.13 160.11 17092.47 88888.00 2017-07-15 02:46:47.000 196 33782.12 160.13 17092.51 88888.00 2017-07-15 02:46:48.000 196 33782.16 160.15 17092.58 88888.00 2017-07-15 02:46:49.000 196 33782.16 160.14 17092.55 88888.00 2017-07-15 02:46:50.000 196 33782.14 160.10 17092.49 37860.54 2017-07-15 02:46:51.000 196 33782.13 160.11 17092.46 88888.00 2017-07-15 02:46:52.000 196 33782.17 160.15 17092.47 88888.00 2017-07-15 02:46:53.000 196 33782.16 160.11 17092.48 88888.00 2017-07-15 02:46:54.000 196 33782.13 160.08 17092.51 88888.00 2017-07-15 02:46:55.000 196 33782.14 160.07 17092.50 37860.61 2017-07-15 02:46:56.000 196 33782.14 160.07 17092.48 88888.00 2017-07-15 02:46:57.000 196 33782.13 160.06 17092.49 88888.00 2017-07-15 02:46:58.000 196 33782.13 160.05 17092.55 88888.00 2017-07-15 02:46:59.000 196 33782.11 160.06 17092.54 88888.00 2017-07-15 02:47:00.000 196 33782.14 160.05 17092.55 37860.59 2017-07-15 02:47:01.000 196 33782.14 160.04 17092.56 88888.00 2017-07-15 02:47:02.000 196 33782.14 160.04 17092.56 88888.00 2017-07-15 02:47:03.000 196 33782.15 160.04 17092.53 88888.00 2017-07-15 02:47:04.000 196 33782.16 160.01 17092.58 88888.00 2017-07-15 02:47:05.000 196 33782.18 159.98 17092.56 37860.53 2017-07-15 02:47:06.000 196 33782.17 159.99 17092.57 88888.00 2017-07-15 02:47:07.000 196 33782.13 159.95 17092.52 88888.00 2017-07-15 02:47:08.000 196 33782.13 159.94 17092.52 88888.00 2017-07-15 02:47:09.000 196 33782.10 159.97 17092.56 88888.00 2017-07-15 02:47:10.000 196 33782.12 160.01 17092.51 37860.55 2017-07-15 02:47:11.000 196 33782.14 159.99 17092.51 88888.00 2017-07-15 02:47:12.000 196 33782.15 159.98 17092.51 88888.00 2017-07-15 02:47:13.000 196 33782.11 159.97 17092.53 88888.00 2017-07-15 02:47:14.000 196 33782.10 159.95 17092.54 88888.00 2017-07-15 02:47:15.000 196 33782.13 159.96 17092.52 37860.64 2017-07-15 02:47:16.000 196 33782.13 159.93 17092.50 88888.00 2017-07-15 02:47:17.000 196 33782.07 159.95 17092.48 88888.00 2017-07-15 02:47:18.000 196 33782.05 159.92 17092.49 88888.00 2017-07-15 02:47:19.000 196 33782.08 159.91 17092.53 88888.00 2017-07-15 02:47:20.000 196 33782.09 159.93 17092.50 37860.63 2017-07-15 02:47:21.000 196 33782.18 159.94 17092.52 88888.00 2017-07-15 02:47:22.000 196 33782.16 159.94 17092.57 88888.00 2017-07-15 02:47:23.000 196 33782.12 159.94 17092.56 88888.00 2017-07-15 02:47:24.000 196 33782.11 159.95 17092.51 88888.00 2017-07-15 02:47:25.000 196 33782.12 159.95 17092.49 37860.56 2017-07-15 02:47:26.000 196 33782.12 159.96 17092.51 88888.00 2017-07-15 02:47:27.000 196 33782.11 159.93 17092.54 88888.00 2017-07-15 02:47:28.000 196 33782.09 159.93 17092.53 88888.00 2017-07-15 02:47:29.000 196 33782.12 159.91 17092.54 88888.00 2017-07-15 02:47:30.000 196 33782.13 159.93 17092.56 37860.61 2017-07-15 02:47:31.000 196 33782.14 159.92 17092.57 88888.00 2017-07-15 02:47:32.000 196 33782.12 159.91 17092.55 88888.00 2017-07-15 02:47:33.000 196 33782.13 159.89 17092.55 88888.00 2017-07-15 02:47:34.000 196 33782.13 159.88 17092.51 88888.00 2017-07-15 02:47:35.000 196 33782.10 159.89 17092.51 37860.59 2017-07-15 02:47:36.000 196 33782.09 159.93 17092.51 88888.00 2017-07-15 02:47:37.000 196 33782.08 159.94 17092.51 88888.00 2017-07-15 02:47:38.000 196 33782.07 159.93 17092.54 88888.00 2017-07-15 02:47:39.000 196 33782.07 159.92 17092.57 88888.00 2017-07-15 02:47:40.000 196 33782.07 159.89 17092.58 37860.66 2017-07-15 02:47:41.000 196 33782.11 159.89 17092.57 88888.00 2017-07-15 02:47:42.000 196 33782.14 159.91 17092.58 88888.00 2017-07-15 02:47:43.000 196 33782.11 159.88 17092.54 88888.00 2017-07-15 02:47:44.000 196 33782.09 159.93 17092.55 88888.00 2017-07-15 02:47:45.000 196 33782.11 159.93 17092.54 37860.63 2017-07-15 02:47:46.000 196 33782.09 159.91 17092.56 88888.00 2017-07-15 02:47:47.000 196 33782.12 159.88 17092.56 88888.00 2017-07-15 02:47:48.000 196 33782.17 159.84 17092.56 88888.00 2017-07-15 02:47:49.000 196 33782.17 159.85 17092.58 88888.00 2017-07-15 02:47:50.000 196 33782.12 159.90 17092.58 37860.53 2017-07-15 02:47:51.000 196 33782.14 159.89 17092.58 88888.00 2017-07-15 02:47:52.000 196 33782.14 159.82 17092.60 88888.00 2017-07-15 02:47:53.000 196 33782.12 159.84 17092.56 88888.00 2017-07-15 02:47:54.000 196 33782.17 159.82 17092.57 88888.00 2017-07-15 02:47:55.000 196 33782.15 159.82 17092.58 37860.56 2017-07-15 02:47:56.000 196 33782.14 159.83 17092.61 88888.00 2017-07-15 02:47:57.000 196 33782.13 159.81 17092.61 88888.00 2017-07-15 02:47:58.000 196 33782.12 159.81 17092.57 88888.00 2017-07-15 02:47:59.000 196 33782.10 159.79 17092.55 88888.00 2017-07-15 02:48:00.000 196 33782.13 159.80 17092.56 37860.62 2017-07-15 02:48:01.000 196 33782.11 159.80 17092.60 88888.00 2017-07-15 02:48:02.000 196 33782.11 159.79 17092.57 88888.00 2017-07-15 02:48:03.000 196 33782.12 159.82 17092.52 88888.00 2017-07-15 02:48:04.000 196 33782.14 159.78 17092.55 88888.00 2017-07-15 02:48:05.000 196 33782.13 159.77 17092.58 37860.60 2017-07-15 02:48:06.000 196 33782.11 159.76 17092.58 88888.00 2017-07-15 02:48:07.000 196 33782.09 159.79 17092.60 88888.00 2017-07-15 02:48:08.000 196 33782.10 159.85 17092.60 88888.00 2017-07-15 02:48:09.000 196 33782.10 159.82 17092.57 88888.00 2017-07-15 02:48:10.000 196 33782.08 159.81 17092.57 37860.57 2017-07-15 02:48:11.000 196 33782.06 159.83 17092.60 88888.00 2017-07-15 02:48:12.000 196 33782.06 159.82 17092.57 88888.00 2017-07-15 02:48:13.000 196 33782.07 159.83 17092.50 88888.00 2017-07-15 02:48:14.000 196 33782.05 159.80 17092.52 88888.00 2017-07-15 02:48:15.000 196 33782.08 159.76 17092.58 37860.57 2017-07-15 02:48:16.000 196 33782.11 159.77 17092.60 88888.00 2017-07-15 02:48:17.000 196 33782.08 159.77 17092.55 88888.00 2017-07-15 02:48:18.000 196 33782.08 159.74 17092.57 88888.00 2017-07-15 02:48:19.000 196 33782.11 159.74 17092.66 88888.00 2017-07-15 02:48:20.000 196 33782.10 159.70 17092.68 37860.67 2017-07-15 02:48:21.000 196 33782.06 159.69 17092.66 88888.00 2017-07-15 02:48:22.000 196 33782.07 159.69 17092.60 88888.00 2017-07-15 02:48:23.000 196 33782.08 159.73 17092.60 88888.00 2017-07-15 02:48:24.000 196 33782.06 159.71 17092.62 88888.00 2017-07-15 02:48:25.000 196 33782.05 159.73 17092.56 37860.43 2017-07-15 02:48:26.000 196 33782.09 159.73 17092.61 88888.00 2017-07-15 02:48:27.000 196 33782.08 159.76 17092.61 88888.00 2017-07-15 02:48:28.000 196 33782.10 159.77 17092.59 88888.00 2017-07-15 02:48:29.000 196 33782.10 159.76 17092.59 88888.00 2017-07-15 02:48:30.000 196 33782.10 159.72 17092.62 37860.55 2017-07-15 02:48:31.000 196 33782.09 159.69 17092.60 88888.00 2017-07-15 02:48:32.000 196 33782.08 159.68 17092.59 88888.00 2017-07-15 02:48:33.000 196 33782.07 159.67 17092.58 88888.00 2017-07-15 02:48:34.000 196 33782.05 159.67 17092.61 88888.00 2017-07-15 02:48:35.000 196 33782.03 159.71 17092.62 37860.55 2017-07-15 02:48:36.000 196 33782.01 159.72 17092.58 88888.00 2017-07-15 02:48:37.000 196 33782.00 159.69 17092.58 88888.00 2017-07-15 02:48:38.000 196 33782.00 159.68 17092.62 88888.00 2017-07-15 02:48:39.000 196 33781.99 159.70 17092.63 88888.00 2017-07-15 02:48:40.000 196 33782.01 159.71 17092.60 37860.49 2017-07-15 02:48:41.000 196 33781.99 159.68 17092.60 88888.00 2017-07-15 02:48:42.000 196 33781.97 159.67 17092.59 88888.00 2017-07-15 02:48:43.000 196 33781.99 159.64 17092.57 88888.00 2017-07-15 02:48:44.000 196 33781.99 159.66 17092.58 88888.00 2017-07-15 02:48:45.000 196 33781.97 159.63 17092.59 37860.53 2017-07-15 02:48:46.000 196 33781.97 159.66 17092.59 88888.00 2017-07-15 02:48:47.000 196 33781.96 159.64 17092.58 88888.00 2017-07-15 02:48:48.000 196 33781.97 159.62 17092.61 88888.00 2017-07-15 02:48:49.000 196 33781.96 159.63 17092.60 88888.00 2017-07-15 02:48:50.000 196 33781.96 159.69 17092.59 37860.41 2017-07-15 02:48:51.000 196 33781.94 159.67 17092.58 88888.00 2017-07-15 02:48:52.000 196 33781.91 159.63 17092.56 88888.00 2017-07-15 02:48:53.000 196 33781.96 159.62 17092.63 88888.00 2017-07-15 02:48:54.000 196 33781.98 159.62 17092.63 88888.00 2017-07-15 02:48:55.000 196 33781.98 159.64 17092.64 37860.40 2017-07-15 02:48:56.000 196 33781.98 159.61 17092.66 88888.00 2017-07-15 02:48:57.000 196 33781.97 159.62 17092.63 88888.00 2017-07-15 02:48:58.000 196 33781.96 159.62 17092.64 88888.00 2017-07-15 02:48:59.000 196 33781.92 159.62 17092.63 88888.00 2017-07-15 02:49:00.000 196 33781.94 159.65 17092.60 37860.43 2017-07-15 02:49:01.000 196 33781.95 159.62 17092.60 88888.00 2017-07-15 02:49:02.000 196 33781.95 159.60 17092.60 88888.00 2017-07-15 02:49:03.000 196 33781.91 159.63 17092.60 88888.00 2017-07-15 02:49:04.000 196 33781.88 159.63 17092.65 88888.00 2017-07-15 02:49:05.000 196 33781.88 159.63 17092.67 37860.40 2017-07-15 02:49:06.000 196 33781.88 159.62 17092.65 88888.00 2017-07-15 02:49:07.000 196 33781.88 159.65 17092.64 88888.00 2017-07-15 02:49:08.000 196 33781.87 159.66 17092.63 88888.00 2017-07-15 02:49:09.000 196 33781.88 159.61 17092.64 88888.00 2017-07-15 02:49:10.000 196 33781.87 159.58 17092.65 37860.32 2017-07-15 02:49:11.000 196 33781.89 159.59 17092.62 88888.00 2017-07-15 02:49:12.000 196 33781.89 159.62 17092.66 88888.00 2017-07-15 02:49:13.000 196 33781.89 159.60 17092.67 88888.00 2017-07-15 02:49:14.000 196 33781.85 159.57 17092.65 88888.00 2017-07-15 02:49:15.000 196 33781.85 159.60 17092.64 37860.34 2017-07-15 02:49:16.000 196 33781.84 159.54 17092.60 88888.00 2017-07-15 02:49:17.000 196 33781.82 159.53 17092.58 88888.00 2017-07-15 02:49:18.000 196 33781.80 159.59 17092.61 88888.00 2017-07-15 02:49:19.000 196 33781.81 159.63 17092.66 88888.00 2017-07-15 02:49:20.000 196 33781.79 159.65 17092.69 37860.34 2017-07-15 02:49:21.000 196 33781.76 159.64 17092.65 88888.00 2017-07-15 02:49:22.000 196 33781.76 159.62 17092.63 88888.00 2017-07-15 02:49:23.000 196 33781.77 159.60 17092.63 88888.00 2017-07-15 02:49:24.000 196 33781.77 159.58 17092.66 88888.00 2017-07-15 02:49:25.000 196 33781.73 159.56 17092.67 37860.19 2017-07-15 02:49:26.000 196 33781.75 159.59 17092.64 88888.00 2017-07-15 02:49:27.000 196 33781.73 159.66 17092.67 88888.00 2017-07-15 02:49:28.000 196 33781.74 159.63 17092.68 88888.00 2017-07-15 02:49:29.000 196 33781.76 159.61 17092.65 88888.00 2017-07-15 02:49:30.000 196 33781.79 159.62 17092.63 37860.25 2017-07-15 02:49:31.000 196 33781.82 159.66 17092.66 88888.00 2017-07-15 02:49:32.000 196 33781.83 159.65 17092.65 88888.00 2017-07-15 02:49:33.000 196 33781.75 159.65 17092.65 88888.00 2017-07-15 02:49:34.000 196 33781.73 159.64 17092.62 88888.00 2017-07-15 02:49:35.000 196 33781.70 159.63 17092.66 37860.26 2017-07-15 02:49:36.000 196 33781.71 159.63 17092.69 88888.00 2017-07-15 02:49:37.000 196 33781.70 159.64 17092.68 88888.00 2017-07-15 02:49:38.000 196 33781.68 159.65 17092.64 88888.00 2017-07-15 02:49:39.000 196 33781.68 159.68 17092.63 88888.00 2017-07-15 02:49:40.000 196 33781.69 159.64 17092.64 37860.25 2017-07-15 02:49:41.000 196 33781.70 159.63 17092.65 88888.00 2017-07-15 02:49:42.000 196 33781.72 159.63 17092.66 88888.00 2017-07-15 02:49:43.000 196 33781.66 159.61 17092.64 88888.00 2017-07-15 02:49:44.000 196 33781.61 159.61 17092.65 88888.00 2017-07-15 02:49:45.000 196 33781.61 159.60 17092.64 37860.10 2017-07-15 02:49:46.000 196 33781.64 159.61 17092.64 88888.00 2017-07-15 02:49:47.000 196 33781.63 159.66 17092.64 88888.00 2017-07-15 02:49:48.000 196 33781.65 159.65 17092.61 88888.00 2017-07-15 02:49:49.000 196 33781.63 159.68 17092.61 88888.00 2017-07-15 02:49:50.000 196 33781.61 159.69 17092.63 37860.20 2017-07-15 02:49:51.000 196 33781.62 159.71 17092.63 88888.00 2017-07-15 02:49:52.000 196 33781.62 159.72 17092.65 88888.00 2017-07-15 02:49:53.000 196 33781.61 159.74 17092.67 88888.00 2017-07-15 02:49:54.000 196 33781.60 159.71 17092.64 88888.00 2017-07-15 02:49:55.000 196 33781.63 159.71 17092.65 37860.08 2017-07-15 02:49:56.000 196 33781.65 159.71 17092.68 88888.00 2017-07-15 02:49:57.000 196 33781.63 159.72 17092.66 88888.00 2017-07-15 02:49:58.000 196 33781.56 159.70 17092.65 88888.00 2017-07-15 02:49:59.000 196 33781.55 159.71 17092.66 88888.00 2017-07-15 02:50:00.000 196 33781.57 159.69 17092.67 37860.19 2017-07-15 02:50:01.000 196 33781.57 159.71 17092.67 88888.00 2017-07-15 02:50:02.000 196 33781.56 159.70 17092.71 88888.00 2017-07-15 02:50:03.000 196 33781.57 159.70 17092.73 88888.00 2017-07-15 02:50:04.000 196 33781.54 159.74 17092.71 88888.00 2017-07-15 02:50:05.000 196 33781.54 159.72 17092.71 37860.12 2017-07-15 02:50:06.000 196 33781.53 159.72 17092.69 88888.00 2017-07-15 02:50:07.000 196 33781.56 159.72 17092.69 88888.00 2017-07-15 02:50:08.000 196 33781.56 159.70 17092.68 88888.00 2017-07-15 02:50:09.000 196 33781.51 159.70 17092.70 88888.00 2017-07-15 02:50:10.000 196 33781.49 159.70 17092.72 37860.07 2017-07-15 02:50:11.000 196 33781.51 159.74 17092.71 88888.00 2017-07-15 02:50:12.000 196 33781.49 159.74 17092.70 88888.00 2017-07-15 02:50:13.000 196 33781.51 159.76 17092.71 88888.00 2017-07-15 02:50:14.000 196 33781.52 159.77 17092.68 88888.00 2017-07-15 02:50:15.000 196 33781.55 159.76 17092.69 37860.07 2017-07-15 02:50:16.000 196 33781.51 159.75 17092.67 88888.00 2017-07-15 02:50:17.000 196 33781.52 159.77 17092.65 88888.00 2017-07-15 02:50:18.000 196 33781.49 159.80 17092.66 88888.00 2017-07-15 02:50:19.000 196 33781.48 159.83 17092.62 88888.00 2017-07-15 02:50:20.000 196 33781.48 159.82 17092.60 37860.04 2017-07-15 02:50:21.000 196 33781.46 159.83 17092.63 88888.00 2017-07-15 02:50:22.000 196 33781.47 159.82 17092.63 88888.00 2017-07-15 02:50:23.000 196 33781.46 159.81 17092.65 88888.00 2017-07-15 02:50:24.000 196 33781.44 159.75 17092.67 88888.00 2017-07-15 02:50:25.000 196 33781.40 159.74 17092.68 37859.93 2017-07-15 02:50:26.000 196 33781.44 159.74 17092.70 88888.00 2017-07-15 02:50:27.000 196 33781.41 159.78 17092.64 88888.00 2017-07-15 02:50:28.000 196 33781.38 159.77 17092.65 88888.00 2017-07-15 02:50:29.000 196 33781.38 159.75 17092.65 88888.00 2017-07-15 02:50:30.000 196 33781.41 159.77 17092.69 37860.07 2017-07-15 02:50:31.000 196 33781.42 159.77 17092.69 88888.00 2017-07-15 02:50:32.000 196 33781.42 159.72 17092.65 88888.00 2017-07-15 02:50:33.000 196 33781.42 159.70 17092.62 88888.00 2017-07-15 02:50:34.000 196 33781.40 159.78 17092.64 88888.00 2017-07-15 02:50:35.000 196 33781.42 159.85 17092.67 37860.01 2017-07-15 02:50:36.000 196 33781.38 159.85 17092.68 88888.00 2017-07-15 02:50:37.000 196 33781.38 159.87 17092.65 88888.00 2017-07-15 02:50:38.000 196 33781.37 159.86 17092.63 88888.00 2017-07-15 02:50:39.000 196 33781.36 159.87 17092.64 88888.00 2017-07-15 02:50:40.000 196 33781.39 159.85 17092.62 37860.03 2017-07-15 02:50:41.000 196 33781.37 159.83 17092.64 88888.00 2017-07-15 02:50:42.000 196 33781.36 159.84 17092.67 88888.00 2017-07-15 02:50:43.000 196 33781.37 159.88 17092.70 88888.00 2017-07-15 02:50:44.000 196 33781.35 159.87 17092.69 88888.00 2017-07-15 02:50:45.000 196 33781.29 159.90 17092.72 37859.88 2017-07-15 02:50:46.000 196 33781.32 159.91 17092.69 88888.00 2017-07-15 02:50:47.000 196 33781.32 159.89 17092.69 88888.00 2017-07-15 02:50:48.000 196 33781.34 159.85 17092.67 88888.00 2017-07-15 02:50:49.000 196 33781.32 159.85 17092.67 88888.00 2017-07-15 02:50:50.000 196 33781.32 159.86 17092.64 37859.92 2017-07-15 02:50:51.000 196 33781.32 159.87 17092.67 88888.00 2017-07-15 02:50:52.000 196 33781.32 159.88 17092.67 88888.00 2017-07-15 02:50:53.000 196 33781.33 159.90 17092.70 88888.00 2017-07-15 02:50:54.000 196 33781.35 159.92 17092.68 88888.00 2017-07-15 02:50:55.000 196 33781.33 159.91 17092.66 37859.97 2017-07-15 02:50:56.000 196 33781.28 159.94 17092.64 88888.00 2017-07-15 02:50:57.000 196 33781.26 159.92 17092.61 88888.00 2017-07-15 02:50:58.000 196 33781.25 159.93 17092.60 88888.00 2017-07-15 02:50:59.000 196 33781.27 159.96 17092.59 88888.00 2017-07-15 02:51:00.000 196 33781.28 160.00 17092.58 37859.83 2017-07-15 02:51:01.000 196 33781.26 160.00 17092.57 88888.00 2017-07-15 02:51:02.000 196 33781.21 159.96 17092.60 88888.00 2017-07-15 02:51:03.000 196 33781.23 159.96 17092.63 88888.00 2017-07-15 02:51:04.000 196 33781.25 159.99 17092.70 88888.00 2017-07-15 02:51:05.000 196 33781.25 160.00 17092.70 37859.83 2017-07-15 02:51:06.000 196 33781.25 160.06 17092.67 88888.00 2017-07-15 02:51:07.000 196 33781.23 160.01 17092.65 88888.00 2017-07-15 02:51:08.000 196 33781.21 160.02 17092.69 88888.00 2017-07-15 02:51:09.000 196 33781.20 160.06 17092.68 88888.00 2017-07-15 02:51:10.000 196 33781.21 160.04 17092.67 37859.82 2017-07-15 02:51:11.000 196 33781.19 160.03 17092.72 88888.00 2017-07-15 02:51:12.000 196 33781.17 160.06 17092.66 88888.00 2017-07-15 02:51:13.000 196 33781.17 160.07 17092.64 88888.00 2017-07-15 02:51:14.000 196 33781.16 160.06 17092.64 88888.00 2017-07-15 02:51:15.000 196 33781.15 160.04 17092.67 37859.84 2017-07-15 02:51:16.000 196 33781.14 160.01 17092.67 88888.00 2017-07-15 02:51:17.000 196 33781.16 160.04 17092.62 88888.00 2017-07-15 02:51:18.000 196 33781.19 160.07 17092.65 88888.00 2017-07-15 02:51:19.000 196 33781.15 160.05 17092.63 88888.00 2017-07-15 02:51:20.000 196 33781.12 160.03 17092.65 37859.70 2017-07-15 02:51:21.000 196 33781.10 159.98 17092.66 88888.00 2017-07-15 02:51:22.000 196 33781.11 159.97 17092.63 88888.00 2017-07-15 02:51:23.000 196 33781.08 159.95 17092.62 88888.00 2017-07-15 02:51:24.000 196 33781.10 159.94 17092.65 88888.00 2017-07-15 02:51:25.000 196 33781.10 159.97 17092.61 37859.85 2017-07-15 02:51:26.000 196 33781.12 159.99 17092.62 88888.00 2017-07-15 02:51:27.000 196 33781.09 159.99 17092.61 88888.00 2017-07-15 02:51:28.000 196 33781.06 160.03 17092.62 88888.00 2017-07-15 02:51:29.000 196 33781.07 160.02 17092.63 88888.00 2017-07-15 02:51:30.000 196 33781.03 160.02 17092.64 37859.78 2017-07-15 02:51:31.000 196 33781.01 160.06 17092.61 88888.00 2017-07-15 02:51:32.000 196 33781.03 160.04 17092.65 88888.00 2017-07-15 02:51:33.000 196 33781.07 160.03 17092.67 88888.00 2017-07-15 02:51:34.000 196 33781.08 160.03 17092.67 88888.00 2017-07-15 02:51:35.000 196 33781.04 160.00 17092.70 37859.72 2017-07-15 02:51:36.000 196 33781.01 159.98 17092.68 88888.00 2017-07-15 02:51:37.000 196 33781.01 160.00 17092.69 88888.00 2017-07-15 02:51:38.000 196 33781.00 160.00 17092.68 88888.00 2017-07-15 02:51:39.000 196 33781.02 160.01 17092.69 88888.00 2017-07-15 02:51:40.000 196 33781.02 159.98 17092.69 37859.66 2017-07-15 02:51:41.000 196 33781.01 160.02 17092.68 88888.00 2017-07-15 02:51:42.000 196 33781.00 160.04 17092.65 88888.00 2017-07-15 02:51:43.000 196 33781.00 160.04 17092.67 88888.00 2017-07-15 02:51:44.000 196 33780.94 160.03 17092.65 88888.00 2017-07-15 02:51:45.000 196 33780.95 160.04 17092.64 37859.55 2017-07-15 02:51:46.000 196 33781.01 160.06 17092.67 88888.00 2017-07-15 02:51:47.000 196 33781.00 160.08 17092.65 88888.00 2017-07-15 02:51:48.000 196 33780.97 160.11 17092.67 88888.00 2017-07-15 02:51:49.000 196 33780.97 160.11 17092.71 88888.00 2017-07-15 02:51:50.000 196 33780.97 160.14 17092.73 37859.59 2017-07-15 02:51:51.000 196 33780.96 160.11 17092.69 88888.00 2017-07-15 02:51:52.000 196 33780.98 160.08 17092.66 88888.00 2017-07-15 02:51:53.000 196 33781.00 160.09 17092.65 88888.00 2017-07-15 02:51:54.000 196 33780.96 160.08 17092.69 88888.00 2017-07-15 02:51:55.000 196 33780.98 160.09 17092.70 37859.64 2017-07-15 02:51:56.000 196 33780.97 160.13 17092.70 88888.00 2017-07-15 02:51:57.000 196 33780.94 160.13 17092.72 88888.00 2017-07-15 02:51:58.000 196 33780.94 160.11 17092.71 88888.00 2017-07-15 02:51:59.000 196 33780.96 160.13 17092.69 88888.00 2017-07-15 02:52:00.000 196 33780.94 160.13 17092.69 37859.63 2017-07-15 02:52:01.000 196 33780.92 160.12 17092.69 88888.00 2017-07-15 02:52:02.000 196 33780.90 160.14 17092.71 88888.00 2017-07-15 02:52:03.000 196 33780.89 160.18 17092.74 88888.00 2017-07-15 02:52:04.000 196 33780.87 160.17 17092.71 88888.00 2017-07-15 02:52:05.000 196 33780.90 160.16 17092.71 37859.56 2017-07-15 02:52:06.000 196 33780.89 160.20 17092.74 88888.00 2017-07-15 02:52:07.000 196 33780.88 160.16 17092.72 88888.00 2017-07-15 02:52:08.000 196 33780.85 160.17 17092.77 88888.00 2017-07-15 02:52:09.000 196 33780.88 160.20 17092.75 88888.00 2017-07-15 02:52:10.000 196 33780.87 160.19 17092.77 37859.41 2017-07-15 02:52:11.000 196 33780.86 160.16 17092.78 88888.00 2017-07-15 02:52:12.000 196 33780.86 160.14 17092.77 88888.00 2017-07-15 02:52:13.000 196 33780.86 160.16 17092.74 88888.00 2017-07-15 02:52:14.000 196 33780.89 160.20 17092.72 88888.00 2017-07-15 02:52:15.000 196 33780.91 160.19 17092.75 37859.49 2017-07-15 02:52:16.000 196 33780.90 160.20 17092.75 88888.00 2017-07-15 02:52:17.000 196 33780.88 160.21 17092.80 88888.00 2017-07-15 02:52:18.000 196 33780.85 160.25 17092.80 88888.00 2017-07-15 02:52:19.000 196 33780.82 160.24 17092.79 88888.00 2017-07-15 02:52:20.000 196 33780.84 160.19 17092.79 37859.58 2017-07-15 02:52:21.000 196 33780.84 160.16 17092.78 88888.00 2017-07-15 02:52:22.000 196 33780.84 160.17 17092.77 88888.00 2017-07-15 02:52:23.000 196 33780.82 160.19 17092.74 88888.00 2017-07-15 02:52:24.000 196 33780.84 160.19 17092.76 88888.00 2017-07-15 02:52:25.000 196 33780.89 160.17 17092.78 37859.56 2017-07-15 02:52:26.000 196 33780.83 160.20 17092.78 88888.00 2017-07-15 02:52:27.000 196 33780.82 160.25 17092.78 88888.00 2017-07-15 02:52:28.000 196 33780.83 160.26 17092.82 88888.00 2017-07-15 02:52:29.000 196 33780.81 160.26 17092.81 88888.00 2017-07-15 02:52:30.000 196 33780.81 160.22 17092.83 37859.52 2017-07-15 02:52:31.000 196 33780.80 160.21 17092.83 88888.00 2017-07-15 02:52:32.000 196 33780.79 160.22 17092.79 88888.00 2017-07-15 02:52:33.000 196 33780.80 160.22 17092.78 88888.00 2017-07-15 02:52:34.000 196 33780.82 160.17 17092.79 88888.00 2017-07-15 02:52:35.000 196 33780.83 160.20 17092.81 37859.42 2017-07-15 02:52:36.000 196 33780.81 160.16 17092.82 88888.00 2017-07-15 02:52:37.000 196 33780.77 160.14 17092.81 88888.00 2017-07-15 02:52:38.000 196 33780.79 160.18 17092.81 88888.00 2017-07-15 02:52:39.000 196 33780.78 160.20 17092.81 88888.00 2017-07-15 02:52:40.000 196 33780.78 160.21 17092.83 37859.48 2017-07-15 02:52:41.000 196 33780.80 160.25 17092.79 88888.00 2017-07-15 02:52:42.000 196 33780.75 160.27 17092.80 88888.00 2017-07-15 02:52:43.000 196 33780.77 160.24 17092.80 88888.00 2017-07-15 02:52:44.000 196 33780.77 160.22 17092.78 88888.00 2017-07-15 02:52:45.000 196 33780.74 160.26 17092.79 37859.30 2017-07-15 02:52:46.000 196 33780.72 160.30 17092.84 88888.00 2017-07-15 02:52:47.000 196 33780.71 160.26 17092.84 88888.00 2017-07-15 02:52:48.000 196 33780.70 160.21 17092.79 88888.00 2017-07-15 02:52:49.000 196 33780.73 160.21 17092.77 88888.00 2017-07-15 02:52:50.000 196 33780.75 160.22 17092.76 37859.42 2017-07-15 02:52:51.000 196 33780.78 160.21 17092.76 88888.00 2017-07-15 02:52:52.000 196 33780.76 160.24 17092.71 88888.00 2017-07-15 02:52:53.000 196 33780.72 160.26 17092.70 88888.00 2017-07-15 02:52:54.000 196 33780.67 160.27 17092.72 88888.00 2017-07-15 02:52:55.000 196 33780.71 160.27 17092.74 37859.44 2017-07-15 02:52:56.000 196 33780.72 160.29 17092.81 88888.00 2017-07-15 02:52:57.000 196 33780.71 160.26 17092.83 88888.00 2017-07-15 02:52:58.000 196 33780.71 160.30 17092.80 88888.00 2017-07-15 02:52:59.000 196 33780.68 160.29 17092.76 88888.00 2017-07-15 02:53:00.000 196 33780.70 160.31 17092.77 37859.35 2017-07-15 02:53:01.000 196 33780.71 160.31 17092.84 88888.00 2017-07-15 02:53:02.000 196 33780.69 160.37 17092.88 88888.00 2017-07-15 02:53:03.000 196 33780.68 160.38 17092.84 88888.00 2017-07-15 02:53:04.000 196 33780.72 160.29 17092.84 88888.00 2017-07-15 02:53:05.000 196 33780.71 160.29 17092.85 37859.43 2017-07-15 02:53:06.000 196 33780.70 160.29 17092.82 88888.00 2017-07-15 02:53:07.000 196 33780.74 160.30 17092.81 88888.00 2017-07-15 02:53:08.000 196 33780.70 160.31 17092.81 88888.00 2017-07-15 02:53:09.000 196 33780.69 160.32 17092.81 88888.00 2017-07-15 02:53:10.000 196 33780.70 160.36 17092.85 37859.48 2017-07-15 02:53:11.000 196 33780.66 160.35 17092.84 88888.00 2017-07-15 02:53:12.000 196 33780.64 160.30 17092.84 88888.00 2017-07-15 02:53:13.000 196 33780.63 160.28 17092.79 88888.00 2017-07-15 02:53:14.000 196 33780.64 160.26 17092.76 88888.00 2017-07-15 02:53:15.000 196 33780.67 160.27 17092.73 37859.32 2017-07-15 02:53:16.000 196 33780.68 160.30 17092.78 88888.00 2017-07-15 02:53:17.000 196 33780.65 160.30 17092.76 88888.00 2017-07-15 02:53:18.000 196 33780.63 160.28 17092.76 88888.00 2017-07-15 02:53:19.000 196 33780.65 160.24 17092.76 88888.00 2017-07-15 02:53:20.000 196 33780.66 160.25 17092.81 37859.31 2017-07-15 02:53:21.000 196 33780.66 160.26 17092.81 88888.00 2017-07-15 02:53:22.000 196 33780.69 160.26 17092.80 88888.00 2017-07-15 02:53:23.000 196 33780.69 160.25 17092.77 88888.00 2017-07-15 02:53:24.000 196 33780.65 160.22 17092.78 88888.00 2017-07-15 02:53:25.000 196 33780.64 160.19 17092.80 37859.35 2017-07-15 02:53:26.000 196 33780.64 160.20 17092.81 88888.00 2017-07-15 02:53:27.000 196 33780.63 160.23 17092.79 88888.00 2017-07-15 02:53:28.000 196 33780.60 160.24 17092.77 88888.00 2017-07-15 02:53:29.000 196 33780.61 160.25 17092.78 88888.00 2017-07-15 02:53:30.000 196 33780.66 160.26 17092.78 37859.39 2017-07-15 02:53:31.000 196 33780.64 160.22 17092.76 88888.00 2017-07-15 02:53:32.000 196 33780.63 160.21 17092.74 88888.00 2017-07-15 02:53:33.000 196 33780.62 160.26 17092.75 88888.00 2017-07-15 02:53:34.000 196 33780.60 160.25 17092.76 88888.00 2017-07-15 02:53:35.000 196 33780.60 160.23 17092.74 37859.33 2017-07-15 02:53:36.000 196 33780.60 160.30 17092.77 88888.00 2017-07-15 02:53:37.000 196 33780.63 160.34 17092.78 88888.00 2017-07-15 02:53:38.000 196 33780.65 160.27 17092.76 88888.00 2017-07-15 02:53:39.000 196 33780.66 160.26 17092.75 88888.00 2017-07-15 02:53:40.000 196 33780.67 160.22 17092.77 37859.34 2017-07-15 02:53:41.000 196 33780.64 160.26 17092.76 88888.00 2017-07-15 02:53:42.000 196 33780.65 160.31 17092.75 88888.00 2017-07-15 02:53:43.000 196 33780.67 160.31 17092.76 88888.00 2017-07-15 02:53:44.000 196 33780.65 160.33 17092.75 88888.00 2017-07-15 02:53:45.000 196 33780.63 160.32 17092.80 37859.36 2017-07-15 02:53:46.000 196 33780.64 160.31 17092.77 88888.00 2017-07-15 02:53:47.000 196 33780.65 160.28 17092.78 88888.00 2017-07-15 02:53:48.000 196 33780.63 160.26 17092.76 88888.00 2017-07-15 02:53:49.000 196 33780.64 160.27 17092.76 88888.00 2017-07-15 02:53:50.000 196 33780.62 160.29 17092.77 37859.47 2017-07-15 02:53:51.000 196 33780.61 160.30 17092.78 88888.00 2017-07-15 02:53:52.000 196 33780.64 160.30 17092.81 88888.00 2017-07-15 02:53:53.000 196 33780.68 160.29 17092.82 88888.00 2017-07-15 02:53:54.000 196 33780.65 160.26 17092.80 88888.00 2017-07-15 02:53:55.000 196 33780.67 160.23 17092.78 37859.33 2017-07-15 02:53:56.000 196 33780.70 160.23 17092.73 88888.00 2017-07-15 02:53:57.000 196 33780.69 160.30 17092.75 88888.00 2017-07-15 02:53:58.000 196 33780.64 160.33 17092.76 88888.00 2017-07-15 02:53:59.000 196 33780.63 160.31 17092.72 88888.00 2017-07-15 02:54:00.000 196 33780.68 160.29 17092.72 37859.31 2017-07-15 02:54:01.000 196 33780.67 160.28 17092.70 88888.00 2017-07-15 02:54:02.000 196 33780.66 160.30 17092.72 88888.00 2017-07-15 02:54:03.000 196 33780.65 160.30 17092.69 88888.00 2017-07-15 02:54:04.000 196 33780.63 160.30 17092.70 88888.00 2017-07-15 02:54:05.000 196 33780.68 160.32 17092.73 37859.41 2017-07-15 02:54:06.000 196 33780.74 160.32 17092.72 88888.00 2017-07-15 02:54:07.000 196 33780.73 160.32 17092.73 88888.00 2017-07-15 02:54:08.000 196 33780.68 160.28 17092.73 88888.00 2017-07-15 02:54:09.000 196 33780.68 160.30 17092.72 88888.00 2017-07-15 02:54:10.000 196 33780.70 160.34 17092.71 37859.39 2017-07-15 02:54:11.000 196 33780.71 160.36 17092.77 88888.00 2017-07-15 02:54:12.000 196 33780.70 160.34 17092.81 88888.00 2017-07-15 02:54:13.000 196 33780.69 160.32 17092.79 88888.00 2017-07-15 02:54:14.000 196 33780.67 160.32 17092.76 88888.00 2017-07-15 02:54:15.000 196 33780.72 160.33 17092.77 37859.33 2017-07-15 02:54:16.000 196 33780.71 160.34 17092.77 88888.00 2017-07-15 02:54:17.000 196 33780.69 160.35 17092.78 88888.00 2017-07-15 02:54:18.000 196 33780.72 160.35 17092.83 88888.00 2017-07-15 02:54:19.000 196 33780.70 160.39 17092.83 88888.00 2017-07-15 02:54:20.000 196 33780.71 160.37 17092.85 37859.33 2017-07-15 02:54:21.000 196 33780.70 160.39 17092.80 88888.00 2017-07-15 02:54:22.000 196 33780.72 160.41 17092.78 88888.00 2017-07-15 02:54:23.000 196 33780.69 160.39 17092.79 88888.00 2017-07-15 02:54:24.000 196 33780.70 160.37 17092.83 88888.00 2017-07-15 02:54:25.000 196 33780.69 160.38 17092.83 37859.38 2017-07-15 02:54:26.000 196 33780.71 160.39 17092.84 88888.00 2017-07-15 02:54:27.000 196 33780.71 160.41 17092.86 88888.00 2017-07-15 02:54:28.000 196 33780.67 160.41 17092.83 88888.00 2017-07-15 02:54:29.000 196 33780.68 160.43 17092.84 88888.00 2017-07-15 02:54:30.000 196 33780.70 160.45 17092.84 37859.31 2017-07-15 02:54:31.000 196 33780.69 160.41 17092.83 88888.00 2017-07-15 02:54:32.000 196 33780.69 160.36 17092.81 88888.00 2017-07-15 02:54:33.000 196 33780.68 160.36 17092.82 88888.00 2017-07-15 02:54:34.000 196 33780.65 160.33 17092.83 88888.00 2017-07-15 02:54:35.000 196 33780.64 160.34 17092.81 37859.42 2017-07-15 02:54:36.000 196 33780.66 160.37 17092.82 88888.00 2017-07-15 02:54:37.000 196 33780.64 160.36 17092.84 88888.00 2017-07-15 02:54:38.000 196 33780.69 160.39 17092.90 88888.00 2017-07-15 02:54:39.000 196 33780.71 160.41 17092.88 88888.00 2017-07-15 02:54:40.000 196 33780.67 160.43 17092.86 37859.31 2017-07-15 02:54:41.000 196 33780.64 160.40 17092.80 88888.00 2017-07-15 02:54:42.000 196 33780.63 160.38 17092.82 88888.00 2017-07-15 02:54:43.000 196 33780.64 160.38 17092.81 88888.00 2017-07-15 02:54:44.000 196 33780.65 160.34 17092.82 88888.00 2017-07-15 02:54:45.000 196 33780.64 160.36 17092.85 37859.44 2017-07-15 02:54:46.000 196 33780.63 160.37 17092.85 88888.00 2017-07-15 02:54:47.000 196 33780.63 160.35 17092.82 88888.00 2017-07-15 02:54:48.000 196 33780.62 160.32 17092.80 88888.00 2017-07-15 02:54:49.000 196 33780.67 160.35 17092.79 88888.00 2017-07-15 02:54:50.000 196 33780.70 160.34 17092.80 37859.42 2017-07-15 02:54:51.000 196 33780.72 160.37 17092.83 88888.00 2017-07-15 02:54:52.000 196 33780.69 160.35 17092.82 88888.00 2017-07-15 02:54:53.000 196 33780.64 160.31 17092.80 88888.00 2017-07-15 02:54:54.000 196 33780.66 160.33 17092.76 88888.00 2017-07-15 02:54:55.000 196 33780.71 160.38 17092.78 37859.35 2017-07-15 02:54:56.000 196 33780.73 160.39 17092.82 88888.00 2017-07-15 02:54:57.000 196 33780.72 160.37 17092.82 88888.00 2017-07-15 02:54:58.000 196 33780.73 160.36 17092.80 88888.00 2017-07-15 02:54:59.000 196 33780.69 160.32 17092.77 88888.00 2017-07-15 02:55:00.000 196 33780.76 160.37 17092.78 37859.44 2017-07-15 02:55:01.000 196 33780.73 160.41 17092.76 88888.00 2017-07-15 02:55:02.000 196 33780.73 160.36 17092.76 88888.00 2017-07-15 02:55:03.000 196 33780.77 160.30 17092.78 88888.00 2017-07-15 02:55:04.000 196 33780.76 160.31 17092.74 88888.00 2017-07-15 02:55:05.000 196 33780.79 160.31 17092.77 37859.37 2017-07-15 02:55:06.000 196 33780.78 160.34 17092.75 88888.00 2017-07-15 02:55:07.000 196 33780.75 160.32 17092.79 88888.00 2017-07-15 02:55:08.000 196 33780.78 160.36 17092.80 88888.00 2017-07-15 02:55:09.000 196 33780.78 160.38 17092.80 88888.00 2017-07-15 02:55:10.000 196 33780.79 160.37 17092.80 37859.44 2017-07-15 02:55:11.000 196 33780.78 160.37 17092.78 88888.00 2017-07-15 02:55:12.000 196 33780.77 160.34 17092.76 88888.00 2017-07-15 02:55:13.000 196 33780.76 160.34 17092.74 88888.00 2017-07-15 02:55:14.000 196 33780.77 160.38 17092.75 88888.00 2017-07-15 02:55:15.000 196 33780.75 160.41 17092.75 37859.41 2017-07-15 02:55:16.000 196 33780.75 160.40 17092.78 88888.00 2017-07-15 02:55:17.000 196 33780.76 160.38 17092.80 88888.00 2017-07-15 02:55:18.000 196 33780.77 160.37 17092.75 88888.00 2017-07-15 02:55:19.000 196 33780.77 160.37 17092.78 88888.00 2017-07-15 02:55:20.000 196 33780.77 160.37 17092.80 37859.37 2017-07-15 02:55:21.000 196 33780.75 160.38 17092.82 88888.00 2017-07-15 02:55:22.000 196 33780.73 160.37 17092.81 88888.00 2017-07-15 02:55:23.000 196 33780.74 160.35 17092.80 88888.00 2017-07-15 02:55:24.000 196 33780.73 160.31 17092.80 88888.00 2017-07-15 02:55:25.000 196 33780.76 160.31 17092.81 37859.42 2017-07-15 02:55:26.000 196 33780.76 160.32 17092.80 88888.00 2017-07-15 02:55:27.000 196 33780.74 160.31 17092.81 88888.00 2017-07-15 02:55:28.000 196 33780.70 160.33 17092.81 88888.00 2017-07-15 02:55:29.000 196 33780.71 160.35 17092.83 88888.00 2017-07-15 02:55:30.000 196 33780.70 160.33 17092.82 37859.37 2017-07-15 02:55:31.000 196 33780.73 160.32 17092.83 88888.00 2017-07-15 02:55:32.000 196 33780.70 160.35 17092.83 88888.00 2017-07-15 02:55:33.000 196 33780.68 160.33 17092.87 88888.00 2017-07-15 02:55:34.000 196 33780.67 160.32 17092.87 88888.00 2017-07-15 02:55:35.000 196 33780.69 160.30 17092.86 37859.33 2017-07-15 02:55:36.000 196 33780.67 160.30 17092.81 88888.00 2017-07-15 02:55:37.000 196 33780.68 160.27 17092.80 88888.00 2017-07-15 02:55:38.000 196 33780.68 160.26 17092.79 88888.00 2017-07-15 02:55:39.000 196 33780.64 160.30 17092.83 88888.00 2017-07-15 02:55:40.000 196 33780.62 160.29 17092.82 37859.33 2017-07-15 02:55:41.000 196 33780.62 160.25 17092.82 88888.00 2017-07-15 02:55:42.000 196 33780.65 160.26 17092.89 88888.00 2017-07-15 02:55:43.000 196 33780.62 160.27 17092.86 88888.00 2017-07-15 02:55:44.000 196 33780.63 160.28 17092.86 88888.00 2017-07-15 02:55:45.000 196 33780.69 160.26 17092.86 37859.37 2017-07-15 02:55:46.000 196 33780.67 160.24 17092.91 88888.00 2017-07-15 02:55:47.000 196 33780.65 160.23 17092.87 88888.00 2017-07-15 02:55:48.000 196 33780.59 160.24 17092.85 88888.00 2017-07-15 02:55:49.000 196 33780.60 160.22 17092.82 88888.00 2017-07-15 02:55:50.000 196 33780.60 160.24 17092.82 37859.42 2017-07-15 02:55:51.000 196 33780.63 160.28 17092.82 88888.00 2017-07-15 02:55:52.000 196 33780.63 160.28 17092.82 88888.00 2017-07-15 02:55:53.000 196 33780.61 160.27 17092.82 88888.00 2017-07-15 02:55:54.000 196 33780.62 160.28 17092.86 88888.00 2017-07-15 02:55:55.000 196 33780.64 160.30 17092.81 37859.42 2017-07-15 02:55:56.000 196 33780.65 160.28 17092.86 88888.00 2017-07-15 02:55:57.000 196 33780.63 160.28 17092.87 88888.00 2017-07-15 02:55:58.000 196 33780.60 160.26 17092.85 88888.00 2017-07-15 02:55:59.000 196 33780.59 160.28 17092.83 88888.00 2017-07-15 02:56:00.000 196 33780.59 160.31 17092.85 37859.33 2017-07-15 02:56:01.000 196 33780.64 160.28 17092.84 88888.00 2017-07-15 02:56:02.000 196 33780.64 160.26 17092.81 88888.00 2017-07-15 02:56:03.000 196 33780.62 160.28 17092.84 88888.00 2017-07-15 02:56:04.000 196 33780.62 160.30 17092.85 88888.00 2017-07-15 02:56:05.000 196 33780.61 160.30 17092.79 37859.38 2017-07-15 02:56:06.000 196 33780.66 160.32 17092.81 88888.00 2017-07-15 02:56:07.000 196 33780.60 160.30 17092.83 88888.00 2017-07-15 02:56:08.000 196 33780.58 160.26 17092.83 88888.00 2017-07-15 02:56:09.000 196 33780.60 160.30 17092.87 88888.00 2017-07-15 02:56:10.000 196 33780.62 160.26 17092.86 37859.34 2017-07-15 02:56:11.000 196 33780.65 160.24 17092.88 88888.00 2017-07-15 02:56:12.000 196 33780.63 160.26 17092.85 88888.00 2017-07-15 02:56:13.000 196 33780.64 160.25 17092.83 88888.00 2017-07-15 02:56:14.000 196 33780.65 160.24 17092.84 88888.00 2017-07-15 02:56:15.000 196 33780.65 160.23 17092.86 37859.20 2017-07-15 02:56:16.000 196 33780.63 160.22 17092.90 88888.00 2017-07-15 02:56:17.000 196 33780.62 160.27 17092.87 88888.00 2017-07-15 02:56:18.000 196 33780.68 160.28 17092.86 88888.00 2017-07-15 02:56:19.000 196 33780.64 160.30 17092.85 88888.00 2017-07-15 02:56:20.000 196 33780.60 160.34 17092.83 37859.22 2017-07-15 02:56:21.000 196 33780.61 160.35 17092.84 88888.00 2017-07-15 02:56:22.000 196 33780.61 160.32 17092.85 88888.00 2017-07-15 02:56:23.000 196 33780.66 160.29 17092.88 88888.00 2017-07-15 02:56:24.000 196 33780.64 160.29 17092.91 88888.00 2017-07-15 02:56:25.000 196 33780.63 160.32 17092.87 37859.38 2017-07-15 02:56:26.000 196 33780.62 160.29 17092.86 88888.00 2017-07-15 02:56:27.000 196 33780.60 160.29 17092.87 88888.00 2017-07-15 02:56:28.000 196 33780.62 160.33 17092.90 88888.00 2017-07-15 02:56:29.000 196 33780.62 160.35 17092.91 88888.00 2017-07-15 02:56:30.000 196 33780.63 160.30 17092.89 37859.36 2017-07-15 02:56:31.000 196 33780.61 160.31 17092.88 88888.00 2017-07-15 02:56:32.000 196 33780.61 160.30 17092.84 88888.00 2017-07-15 02:56:33.000 196 33780.62 160.26 17092.82 88888.00 2017-07-15 02:56:34.000 196 33780.59 160.26 17092.87 88888.00 2017-07-15 02:56:35.000 196 33780.61 160.24 17092.87 37859.37 2017-07-15 02:56:36.000 196 33780.64 160.24 17092.86 88888.00 2017-07-15 02:56:37.000 196 33780.61 160.24 17092.85 88888.00 2017-07-15 02:56:38.000 196 33780.62 160.27 17092.85 88888.00 2017-07-15 02:56:39.000 196 33780.61 160.25 17092.86 88888.00 2017-07-15 02:56:40.000 196 33780.64 160.31 17092.84 37859.29 2017-07-15 02:56:41.000 196 33780.64 160.35 17092.80 88888.00 2017-07-15 02:56:42.000 196 33780.64 160.32 17092.82 88888.00 2017-07-15 02:56:43.000 196 33780.61 160.32 17092.85 88888.00 2017-07-15 02:56:44.000 196 33780.60 160.31 17092.85 88888.00 2017-07-15 02:56:45.000 196 33780.64 160.29 17092.87 37859.39 2017-07-15 02:56:46.000 196 33780.64 160.32 17092.88 88888.00 2017-07-15 02:56:47.000 196 33780.61 160.32 17092.90 88888.00 2017-07-15 02:56:48.000 196 33780.61 160.34 17092.89 88888.00 2017-07-15 02:56:49.000 196 33780.60 160.36 17092.88 88888.00 2017-07-15 02:56:50.000 196 33780.62 160.34 17092.85 37859.25 2017-07-15 02:56:51.000 196 33780.60 160.31 17092.82 88888.00 2017-07-15 02:56:52.000 196 33780.62 160.31 17092.81 88888.00 2017-07-15 02:56:53.000 196 33780.61 160.33 17092.82 88888.00 2017-07-15 02:56:54.000 196 33780.64 160.35 17092.81 88888.00 2017-07-15 02:56:55.000 196 33780.61 160.32 17092.82 37859.37 2017-07-15 02:56:56.000 196 33780.63 160.30 17092.83 88888.00 2017-07-15 02:56:57.000 196 33780.64 160.29 17092.81 88888.00 2017-07-15 02:56:58.000 196 33780.64 160.31 17092.82 88888.00 2017-07-15 02:56:59.000 196 33780.63 160.28 17092.80 88888.00 2017-07-15 02:57:00.000 196 33780.66 160.29 17092.81 37859.25 2017-07-15 02:57:01.000 196 33780.67 160.29 17092.80 88888.00 2017-07-15 02:57:02.000 196 33780.66 160.27 17092.79 88888.00 2017-07-15 02:57:03.000 196 33780.63 160.26 17092.77 88888.00 2017-07-15 02:57:04.000 196 33780.69 160.30 17092.85 88888.00 2017-07-15 02:57:05.000 196 33780.68 160.31 17092.89 37859.42 2017-07-15 02:57:06.000 196 33780.67 160.31 17092.84 88888.00 2017-07-15 02:57:07.000 196 33780.66 160.29 17092.80 88888.00 2017-07-15 02:57:08.000 196 33780.65 160.32 17092.81 88888.00 2017-07-15 02:57:09.000 196 33780.64 160.34 17092.83 88888.00 2017-07-15 02:57:10.000 196 33780.65 160.32 17092.87 37859.36 2017-07-15 02:57:11.000 196 33780.65 160.33 17092.89 88888.00 2017-07-15 02:57:12.000 196 33780.65 160.32 17092.85 88888.00 2017-07-15 02:57:13.000 196 33780.64 160.34 17092.81 88888.00 2017-07-15 02:57:14.000 196 33780.61 160.33 17092.78 88888.00 2017-07-15 02:57:15.000 196 33780.61 160.34 17092.80 37859.47 2017-07-15 02:57:16.000 196 33780.60 160.33 17092.81 88888.00 2017-07-15 02:57:17.000 196 33780.58 160.27 17092.82 88888.00 2017-07-15 02:57:18.000 196 33780.54 160.28 17092.80 88888.00 2017-07-15 02:57:19.000 196 33780.54 160.28 17092.79 88888.00 2017-07-15 02:57:20.000 196 33780.56 160.29 17092.82 37859.29 2017-07-15 02:57:21.000 196 33780.58 160.27 17092.86 88888.00 2017-07-15 02:57:22.000 196 33780.56 160.30 17092.84 88888.00 2017-07-15 02:57:23.000 196 33780.55 160.31 17092.82 88888.00 2017-07-15 02:57:24.000 196 33780.58 160.30 17092.87 88888.00 2017-07-15 02:57:25.000 196 33780.58 160.24 17092.94 37859.19 2017-07-15 02:57:26.000 196 33780.56 160.24 17092.93 88888.00 2017-07-15 02:57:27.000 196 33780.59 160.25 17092.87 88888.00 2017-07-15 02:57:28.000 196 33780.61 160.28 17092.86 88888.00 2017-07-15 02:57:29.000 196 33780.64 160.28 17092.82 88888.00 2017-07-15 02:57:30.000 196 33780.61 160.27 17092.81 37859.31 2017-07-15 02:57:31.000 196 33780.56 160.26 17092.82 88888.00 2017-07-15 02:57:32.000 196 33780.57 160.28 17092.81 88888.00 2017-07-15 02:57:33.000 196 33780.56 160.29 17092.85 88888.00 2017-07-15 02:57:34.000 196 33780.53 160.30 17092.82 88888.00 2017-07-15 02:57:35.000 196 33780.56 160.29 17092.85 37859.32 2017-07-15 02:57:36.000 196 33780.57 160.25 17092.86 88888.00 2017-07-15 02:57:37.000 196 33780.54 160.26 17092.84 88888.00 2017-07-15 02:57:38.000 196 33780.53 160.26 17092.85 88888.00 2017-07-15 02:57:39.000 196 33780.55 160.24 17092.83 88888.00 2017-07-15 02:57:40.000 196 33780.58 160.26 17092.83 37859.31 2017-07-15 02:57:41.000 196 33780.56 160.33 17092.80 88888.00 2017-07-15 02:57:42.000 196 33780.58 160.31 17092.80 88888.00 2017-07-15 02:57:43.000 196 33780.57 160.26 17092.83 88888.00 2017-07-15 02:57:44.000 196 33780.59 160.26 17092.84 88888.00 2017-07-15 02:57:45.000 196 33780.59 160.23 17092.86 37859.29 2017-07-15 02:57:46.000 196 33780.55 160.25 17092.84 88888.00 2017-07-15 02:57:47.000 196 33780.58 160.25 17092.88 88888.00 2017-07-15 02:57:48.000 196 33780.62 160.17 17092.88 88888.00 2017-07-15 02:57:49.000 196 33780.63 160.16 17092.90 88888.00 2017-07-15 02:57:50.000 196 33780.63 160.18 17092.91 37859.39 2017-07-15 02:57:51.000 196 33780.61 160.20 17092.92 88888.00 2017-07-15 02:57:52.000 196 33780.58 160.19 17092.91 88888.00 2017-07-15 02:57:53.000 196 33780.52 160.18 17092.85 88888.00 2017-07-15 02:57:54.000 196 33780.55 160.17 17092.83 88888.00 2017-07-15 02:57:55.000 196 33780.59 160.25 17092.82 37859.47 2017-07-15 02:57:56.000 196 33780.62 160.31 17092.83 88888.00 2017-07-15 02:57:57.000 196 33780.60 160.32 17092.83 88888.00 2017-07-15 02:57:58.000 196 33780.63 160.25 17092.85 88888.00 2017-07-15 02:57:59.000 196 33780.64 160.20 17092.86 88888.00 2017-07-15 02:58:00.000 196 33780.64 160.17 17092.83 37859.41 2017-07-15 02:58:01.000 196 33780.60 160.18 17092.83 88888.00 2017-07-15 02:58:02.000 196 33780.62 160.25 17092.92 88888.00 2017-07-15 02:58:03.000 196 33780.64 160.22 17092.89 88888.00 2017-07-15 02:58:04.000 196 33780.64 160.21 17092.89 88888.00 2017-07-15 02:58:05.000 196 33780.61 160.24 17092.90 37859.42 2017-07-15 02:58:06.000 196 33780.59 160.25 17092.89 88888.00 2017-07-15 02:58:07.000 196 33780.60 160.36 17092.85 88888.00 2017-07-15 02:58:08.000 196 33780.62 160.33 17092.85 88888.00 2017-07-15 02:58:09.000 196 33780.59 160.33 17092.83 88888.00 2017-07-15 02:58:10.000 196 33780.61 160.32 17092.82 37859.35 2017-07-15 02:58:11.000 196 33780.63 160.30 17092.84 88888.00 2017-07-15 02:58:12.000 196 33780.63 160.31 17092.88 88888.00 2017-07-15 02:58:13.000 196 33780.61 160.33 17092.89 88888.00 2017-07-15 02:58:14.000 196 33780.63 160.26 17092.86 88888.00 2017-07-15 02:58:15.000 196 33780.66 160.27 17092.86 37859.40 2017-07-15 02:58:16.000 196 33780.63 160.29 17092.87 88888.00 2017-07-15 02:58:17.000 196 33780.64 160.28 17092.81 88888.00 2017-07-15 02:58:18.000 196 33780.67 160.28 17092.79 88888.00 2017-07-15 02:58:19.000 196 33780.66 160.23 17092.80 88888.00 2017-07-15 02:58:20.000 196 33780.65 160.18 17092.78 37859.34 2017-07-15 02:58:21.000 196 33780.60 160.23 17092.80 88888.00 2017-07-15 02:58:22.000 196 33780.65 160.24 17092.84 88888.00 2017-07-15 02:58:23.000 196 33780.64 160.24 17092.83 88888.00 2017-07-15 02:58:24.000 196 33780.66 160.22 17092.85 88888.00 2017-07-15 02:58:25.000 196 33780.63 160.20 17092.80 37859.38 2017-07-15 02:58:26.000 196 33780.63 160.24 17092.82 88888.00 2017-07-15 02:58:27.000 196 33780.61 160.25 17092.81 88888.00 2017-07-15 02:58:28.000 196 33780.60 160.22 17092.85 88888.00 2017-07-15 02:58:29.000 196 33780.59 160.18 17092.84 88888.00 2017-07-15 02:58:30.000 196 33780.59 160.18 17092.86 37859.40 2017-07-15 02:58:31.000 196 33780.59 160.18 17092.88 88888.00 2017-07-15 02:58:32.000 196 33780.58 160.17 17092.91 88888.00 2017-07-15 02:58:33.000 196 33780.59 160.14 17092.88 88888.00 2017-07-15 02:58:34.000 196 33780.60 160.14 17092.85 88888.00 2017-07-15 02:58:35.000 196 33780.61 160.14 17092.81 37859.34 2017-07-15 02:58:36.000 196 33780.65 160.17 17092.84 88888.00 2017-07-15 02:58:37.000 196 33780.64 160.15 17092.82 88888.00 2017-07-15 02:58:38.000 196 33780.64 160.14 17092.84 88888.00 2017-07-15 02:58:39.000 196 33780.62 160.10 17092.84 88888.00 2017-07-15 02:58:40.000 196 33780.62 160.16 17092.86 37859.38 2017-07-15 02:58:41.000 196 33780.63 160.08 17092.86 88888.00 2017-07-15 02:58:42.000 196 33780.63 160.09 17092.85 88888.00 2017-07-15 02:58:43.000 196 33780.63 160.15 17092.88 88888.00 2017-07-15 02:58:44.000 196 33780.63 160.14 17092.90 88888.00 2017-07-15 02:58:45.000 196 33780.63 160.14 17092.88 37859.33 2017-07-15 02:58:46.000 196 33780.65 160.17 17092.86 88888.00 2017-07-15 02:58:47.000 196 33780.65 160.19 17092.89 88888.00 2017-07-15 02:58:48.000 196 33780.63 160.19 17092.89 88888.00 2017-07-15 02:58:49.000 196 33780.68 160.16 17092.92 88888.00 2017-07-15 02:58:50.000 196 33780.70 160.13 17092.92 37859.36 2017-07-15 02:58:51.000 196 33780.69 160.15 17092.90 88888.00 2017-07-15 02:58:52.000 196 33780.71 160.14 17092.83 88888.00 2017-07-15 02:58:53.000 196 33780.69 160.14 17092.84 88888.00 2017-07-15 02:58:54.000 196 33780.70 160.14 17092.86 88888.00 2017-07-15 02:58:55.000 196 33780.68 160.13 17092.86 37859.33 2017-07-15 02:58:56.000 196 33780.72 160.20 17092.89 88888.00 2017-07-15 02:58:57.000 196 33780.67 160.23 17092.91 88888.00 2017-07-15 02:58:58.000 196 33780.67 160.21 17092.88 88888.00 2017-07-15 02:58:59.000 196 33780.67 160.18 17092.86 88888.00 2017-07-15 02:59:00.000 196 33780.66 160.21 17092.87 37859.40 2017-07-15 02:59:01.000 196 33780.65 160.22 17092.89 88888.00 2017-07-15 02:59:02.000 196 33780.62 160.20 17092.90 88888.00 2017-07-15 02:59:03.000 196 33780.59 160.20 17092.86 88888.00 2017-07-15 02:59:04.000 196 33780.61 160.13 17092.84 88888.00 2017-07-15 02:59:05.000 196 33780.62 160.12 17092.84 37859.43 2017-07-15 02:59:06.000 196 33780.60 160.16 17092.85 88888.00 2017-07-15 02:59:07.000 196 33780.62 160.18 17092.82 88888.00 2017-07-15 02:59:08.000 196 33780.59 160.16 17092.83 88888.00 2017-07-15 02:59:09.000 196 33780.57 160.18 17092.86 88888.00 2017-07-15 02:59:10.000 196 33780.57 160.16 17092.82 37859.31 2017-07-15 02:59:11.000 196 33780.56 160.14 17092.81 88888.00 2017-07-15 02:59:12.000 196 33780.55 160.11 17092.81 88888.00 2017-07-15 02:59:13.000 196 33780.57 160.13 17092.85 88888.00 2017-07-15 02:59:14.000 196 33780.58 160.13 17092.83 88888.00 2017-07-15 02:59:15.000 196 33780.59 160.09 17092.81 37859.45 2017-07-15 02:59:16.000 196 33780.60 160.12 17092.85 88888.00 2017-07-15 02:59:17.000 196 33780.60 160.13 17092.84 88888.00 2017-07-15 02:59:18.000 196 33780.59 160.11 17092.86 88888.00 2017-07-15 02:59:19.000 196 33780.65 160.08 17092.92 88888.00 2017-07-15 02:59:20.000 196 33780.64 160.05 17092.92 37859.40 2017-07-15 02:59:21.000 196 33780.68 160.12 17092.91 88888.00 2017-07-15 02:59:22.000 196 33780.67 160.14 17092.91 88888.00 2017-07-15 02:59:23.000 196 33780.65 160.12 17092.84 88888.00 2017-07-15 02:59:24.000 196 33780.61 160.10 17092.84 88888.00 2017-07-15 02:59:25.000 196 33780.60 160.08 17092.89 37859.46 2017-07-15 02:59:26.000 196 33780.55 160.06 17092.90 88888.00 2017-07-15 02:59:27.000 196 33780.55 160.01 17092.92 88888.00 2017-07-15 02:59:28.000 196 33780.59 160.02 17092.89 88888.00 2017-07-15 02:59:29.000 196 33780.61 160.03 17092.88 88888.00 2017-07-15 02:59:30.000 196 33780.61 160.01 17092.89 37859.45 2017-07-15 02:59:31.000 196 33780.60 160.04 17092.93 88888.00 2017-07-15 02:59:32.000 196 33780.59 160.00 17092.92 88888.00 2017-07-15 02:59:33.000 196 33780.64 159.99 17092.90 88888.00 2017-07-15 02:59:34.000 196 33780.65 160.05 17092.88 88888.00 2017-07-15 02:59:35.000 196 33780.62 160.05 17092.87 37859.52 2017-07-15 02:59:36.000 196 33780.56 160.05 17092.86 88888.00 2017-07-15 02:59:37.000 196 33780.59 160.06 17092.88 88888.00 2017-07-15 02:59:38.000 196 33780.62 160.02 17092.86 88888.00 2017-07-15 02:59:39.000 196 33780.61 160.04 17092.83 88888.00 2017-07-15 02:59:40.000 196 33780.60 160.06 17092.81 37859.39 2017-07-15 02:59:41.000 196 33780.61 159.99 17092.80 88888.00 2017-07-15 02:59:42.000 196 33780.61 159.97 17092.85 88888.00 2017-07-15 02:59:43.000 196 33780.64 159.99 17092.87 88888.00 2017-07-15 02:59:44.000 196 33780.70 159.96 17092.89 88888.00 2017-07-15 02:59:45.000 196 33780.71 160.01 17092.90 37859.31 2017-07-15 02:59:46.000 196 33780.66 160.01 17092.90 88888.00 2017-07-15 02:59:47.000 196 33780.67 160.03 17092.90 88888.00 2017-07-15 02:59:48.000 196 33780.67 160.01 17092.86 88888.00 2017-07-15 02:59:49.000 196 33780.64 159.97 17092.88 88888.00 2017-07-15 02:59:50.000 196 33780.66 159.96 17092.88 37859.39 2017-07-15 02:59:51.000 196 33780.62 159.97 17092.89 88888.00 2017-07-15 02:59:52.000 196 33780.62 159.93 17092.86 88888.00 2017-07-15 02:59:53.000 196 33780.64 159.95 17092.87 88888.00 2017-07-15 02:59:54.000 196 33780.65 159.98 17092.89 88888.00 2017-07-15 02:59:55.000 196 33780.68 160.00 17092.90 37859.53 2017-07-15 02:59:56.000 196 33780.70 160.01 17092.88 88888.00 2017-07-15 02:59:57.000 196 33780.67 159.97 17092.91 88888.00 2017-07-15 02:59:58.000 196 33780.61 159.93 17092.90 88888.00 2017-07-15 02:59:59.000 196 33780.60 159.96 17092.89 88888.00 2017-07-15 03:00:00.000 196 33780.60 159.96 17092.88 37859.54 2017-07-15 03:00:01.000 196 33780.60 159.93 17092.89 88888.00 2017-07-15 03:00:02.000 196 33780.65 159.93 17092.89 88888.00 2017-07-15 03:00:03.000 196 33780.66 159.95 17092.89 88888.00 2017-07-15 03:00:04.000 196 33780.64 159.99 17092.92 88888.00 2017-07-15 03:00:05.000 196 33780.65 159.94 17092.93 37859.45 2017-07-15 03:00:06.000 196 33780.68 159.95 17092.91 88888.00 2017-07-15 03:00:07.000 196 33780.68 159.94 17092.90 88888.00 2017-07-15 03:00:08.000 196 33780.70 159.95 17092.90 88888.00 2017-07-15 03:00:09.000 196 33780.70 159.93 17092.86 88888.00 2017-07-15 03:00:10.000 196 33780.72 159.96 17092.83 37859.37 2017-07-15 03:00:11.000 196 33780.69 159.99 17092.82 88888.00 2017-07-15 03:00:12.000 196 33780.66 159.96 17092.85 88888.00 2017-07-15 03:00:13.000 196 33780.65 159.91 17092.89 88888.00 2017-07-15 03:00:14.000 196 33780.62 159.94 17092.90 88888.00 2017-07-15 03:00:15.000 196 33780.70 159.95 17092.87 37859.46 2017-07-15 03:00:16.000 196 33780.70 159.92 17092.86 88888.00 2017-07-15 03:00:17.000 196 33780.68 159.88 17092.89 88888.00 2017-07-15 03:00:18.000 196 33780.70 159.92 17092.87 88888.00 2017-07-15 03:00:19.000 196 33780.71 159.92 17092.83 88888.00 2017-07-15 03:00:20.000 196 33780.70 159.94 17092.85 37859.38 2017-07-15 03:00:21.000 196 33780.71 159.95 17092.87 88888.00 2017-07-15 03:00:22.000 196 33780.69 159.94 17092.89 88888.00 2017-07-15 03:00:23.000 196 33780.69 159.92 17092.85 88888.00 2017-07-15 03:00:24.000 196 33780.70 159.90 17092.85 88888.00 2017-07-15 03:00:25.000 196 33780.66 159.87 17092.88 37859.49 2017-07-15 03:00:26.000 196 33780.70 159.87 17092.89 88888.00 2017-07-15 03:00:27.000 196 33780.69 159.89 17092.90 88888.00 2017-07-15 03:00:28.000 196 33780.66 159.93 17092.89 88888.00 2017-07-15 03:00:29.000 196 33780.66 159.91 17092.89 88888.00 2017-07-15 03:00:30.000 196 33780.67 159.90 17092.92 37859.56 2017-07-15 03:00:31.000 196 33780.71 159.91 17092.92 88888.00 2017-07-15 03:00:32.000 196 33780.69 159.90 17092.93 88888.00 2017-07-15 03:00:33.000 196 33780.65 159.89 17092.91 88888.00 2017-07-15 03:00:34.000 196 33780.63 159.92 17092.93 88888.00 2017-07-15 03:00:35.000 196 33780.67 159.90 17092.93 37859.32 2017-07-15 03:00:36.000 196 33780.64 159.92 17092.91 88888.00 2017-07-15 03:00:37.000 196 33780.64 159.92 17092.89 88888.00 2017-07-15 03:00:38.000 196 33780.67 159.91 17092.87 88888.00 2017-07-15 03:00:39.000 196 33780.69 159.91 17092.89 88888.00 2017-07-15 03:00:40.000 196 33780.66 159.92 17092.89 37859.45 2017-07-15 03:00:41.000 196 33780.65 159.92 17092.88 88888.00 2017-07-15 03:00:42.000 196 33780.67 159.93 17092.88 88888.00 2017-07-15 03:00:43.000 196 33780.64 159.92 17092.89 88888.00 2017-07-15 03:00:44.000 196 33780.67 159.93 17092.90 88888.00 2017-07-15 03:00:45.000 196 33780.69 159.90 17092.86 37859.38 2017-07-15 03:00:46.000 196 33780.68 159.92 17092.86 88888.00 2017-07-15 03:00:47.000 196 33780.66 159.94 17092.90 88888.00 2017-07-15 03:00:48.000 196 33780.63 159.92 17092.92 88888.00 2017-07-15 03:00:49.000 196 33780.64 159.87 17092.91 88888.00 2017-07-15 03:00:50.000 196 33780.63 159.85 17092.87 37859.49 2017-07-15 03:00:51.000 196 33780.66 159.89 17092.88 88888.00 2017-07-15 03:00:52.000 196 33780.65 159.89 17092.87 88888.00 2017-07-15 03:00:53.000 196 33780.60 159.88 17092.87 88888.00 2017-07-15 03:00:54.000 196 33780.61 159.91 17092.91 88888.00 2017-07-15 03:00:55.000 196 33780.67 159.95 17092.93 37859.47 2017-07-15 03:00:56.000 196 33780.69 159.92 17092.89 88888.00 2017-07-15 03:00:57.000 196 33780.67 159.90 17092.89 88888.00 2017-07-15 03:00:58.000 196 33780.65 159.88 17092.90 88888.00 2017-07-15 03:00:59.000 196 33780.66 159.87 17092.87 88888.00 2017-07-15 03:01:00.000 196 33780.68 159.88 17092.91 37859.37 2017-07-15 03:01:01.000 196 33780.70 159.91 17092.94 88888.00 2017-07-15 03:01:02.000 196 33780.68 159.90 17092.97 88888.00 2017-07-15 03:01:03.000 196 33780.64 159.94 17092.97 88888.00 2017-07-15 03:01:04.000 196 33780.65 159.91 17093.01 88888.00 2017-07-15 03:01:05.000 196 33780.65 159.93 17093.01 37859.47 2017-07-15 03:01:06.000 196 33780.63 159.92 17092.99 88888.00 2017-07-15 03:01:07.000 196 33780.63 159.88 17092.95 88888.00 2017-07-15 03:01:08.000 196 33780.63 159.90 17092.93 88888.00 2017-07-15 03:01:09.000 196 33780.62 159.88 17092.96 88888.00 2017-07-15 03:01:10.000 196 33780.65 159.87 17092.96 37859.40 2017-07-15 03:01:11.000 196 33780.67 159.87 17092.93 88888.00 2017-07-15 03:01:12.000 196 33780.64 159.86 17092.97 88888.00 2017-07-15 03:01:13.000 196 33780.65 159.84 17092.95 88888.00 2017-07-15 03:01:14.000 196 33780.67 159.81 17092.92 88888.00 2017-07-15 03:01:15.000 196 33780.69 159.84 17092.92 37859.47 2017-07-15 03:01:16.000 196 33780.66 159.86 17092.93 88888.00 2017-07-15 03:01:17.000 196 33780.66 159.86 17092.92 88888.00 2017-07-15 03:01:18.000 196 33780.68 159.80 17092.91 88888.00 2017-07-15 03:01:19.000 196 33780.69 159.81 17092.94 88888.00 2017-07-15 03:01:20.000 196 33780.69 159.84 17092.92 37859.41 2017-07-15 03:01:21.000 196 33780.67 159.86 17092.94 88888.00 2017-07-15 03:01:22.000 196 33780.66 159.84 17092.98 88888.00 2017-07-15 03:01:23.000 196 33780.65 159.84 17092.95 88888.00 2017-07-15 03:01:24.000 196 33780.65 159.82 17092.93 88888.00 2017-07-15 03:01:25.000 196 33780.68 159.82 17092.92 37859.48 2017-07-15 03:01:26.000 196 33780.66 159.82 17092.93 88888.00 2017-07-15 03:01:27.000 196 33780.62 159.82 17092.94 88888.00 2017-07-15 03:01:28.000 196 33780.63 159.87 17092.96 88888.00 2017-07-15 03:01:29.000 196 33780.67 159.87 17092.98 88888.00 2017-07-15 03:01:30.000 196 33780.71 159.89 17093.01 37859.49 2017-07-15 03:01:31.000 196 33780.71 159.84 17093.01 88888.00 2017-07-15 03:01:32.000 196 33780.68 159.84 17092.97 88888.00 2017-07-15 03:01:33.000 196 33780.70 159.83 17092.98 88888.00 2017-07-15 03:01:34.000 196 33780.69 159.87 17093.00 88888.00 2017-07-15 03:01:35.000 196 33780.68 159.91 17093.00 37859.55 2017-07-15 03:01:36.000 196 33780.72 159.88 17092.99 88888.00 2017-07-15 03:01:37.000 196 33780.71 159.88 17092.99 88888.00 2017-07-15 03:01:38.000 196 33780.73 159.88 17093.00 88888.00 2017-07-15 03:01:39.000 196 33780.74 159.88 17092.97 88888.00 2017-07-15 03:01:40.000 196 33780.74 159.89 17092.98 37859.48 2017-07-15 03:01:41.000 196 33780.71 159.90 17092.98 88888.00 2017-07-15 03:01:42.000 196 33780.71 159.87 17092.98 88888.00 2017-07-15 03:01:43.000 196 33780.71 159.85 17093.01 88888.00 2017-07-15 03:01:44.000 196 33780.71 159.85 17093.03 88888.00 2017-07-15 03:01:45.000 196 33780.71 159.84 17093.01 37859.50 2017-07-15 03:01:46.000 196 33780.73 159.89 17092.99 88888.00 2017-07-15 03:01:47.000 196 33780.75 159.93 17093.04 88888.00 2017-07-15 03:01:48.000 196 33780.75 159.98 17093.07 88888.00 2017-07-15 03:01:49.000 196 33780.75 159.96 17093.06 88888.00 2017-07-15 03:01:50.000 196 33780.76 159.91 17093.03 37859.50 2017-07-15 03:01:51.000 196 33780.74 159.87 17092.95 88888.00 2017-07-15 03:01:52.000 196 33780.72 159.91 17092.98 88888.00 2017-07-15 03:01:53.000 196 33780.74 159.87 17093.00 88888.00 2017-07-15 03:01:54.000 196 33780.75 159.85 17093.01 88888.00 2017-07-15 03:01:55.000 196 33780.75 159.88 17093.01 37859.54 2017-07-15 03:01:56.000 196 33780.73 159.87 17093.00 88888.00 2017-07-15 03:01:57.000 196 33780.71 159.86 17093.00 88888.00 2017-07-15 03:01:58.000 196 33780.66 159.87 17093.00 88888.00 2017-07-15 03:01:59.000 196 33780.66 159.88 17093.02 88888.00 2017-07-15 03:02:00.000 196 33780.73 159.89 17093.03 37859.33 2017-07-15 03:02:01.000 196 33780.70 159.87 17093.01 88888.00 2017-07-15 03:02:02.000 196 33780.70 159.87 17093.04 88888.00 2017-07-15 03:02:03.000 196 33780.69 159.86 17093.03 88888.00 2017-07-15 03:02:04.000 196 33780.68 159.86 17093.02 88888.00 2017-07-15 03:02:05.000 196 33780.66 159.86 17093.03 37859.41 2017-07-15 03:02:06.000 196 33780.70 159.89 17093.05 88888.00 2017-07-15 03:02:07.000 196 33780.70 159.92 17093.00 88888.00 2017-07-15 03:02:08.000 196 33780.70 159.95 17093.02 88888.00 2017-07-15 03:02:09.000 196 33780.71 159.97 17093.05 88888.00 2017-07-15 03:02:10.000 196 33780.73 159.93 17093.03 37859.59 2017-07-15 03:02:11.000 196 33780.73 159.89 17093.02 88888.00 2017-07-15 03:02:12.000 196 33780.75 159.91 17093.04 88888.00 2017-07-15 03:02:13.000 196 33780.74 159.87 17093.05 88888.00 2017-07-15 03:02:14.000 196 33780.74 159.86 17093.05 88888.00 2017-07-15 03:02:15.000 196 33780.75 159.87 17093.01 37859.53 2017-07-15 03:02:16.000 196 33780.73 159.88 17092.96 88888.00 2017-07-15 03:02:17.000 196 33780.72 159.91 17092.95 88888.00 2017-07-15 03:02:18.000 196 33780.70 159.90 17092.98 88888.00 2017-07-15 03:02:19.000 196 33780.70 159.88 17092.96 88888.00 2017-07-15 03:02:20.000 196 33780.73 159.87 17092.98 37859.46 2017-07-15 03:02:21.000 196 33780.73 159.88 17092.97 88888.00 2017-07-15 03:02:22.000 196 33780.71 159.87 17092.96 88888.00 2017-07-15 03:02:23.000 196 33780.72 159.92 17092.98 88888.00 2017-07-15 03:02:24.000 196 33780.77 159.88 17093.01 88888.00 2017-07-15 03:02:25.000 196 33780.78 159.86 17093.06 37859.51 2017-07-15 03:02:26.000 196 33780.77 159.86 17093.07 88888.00 2017-07-15 03:02:27.000 196 33780.76 159.88 17093.05 88888.00 2017-07-15 03:02:28.000 196 33780.78 159.91 17093.10 88888.00 2017-07-15 03:02:29.000 196 33780.77 159.93 17093.06 88888.00 2017-07-15 03:02:30.000 196 33780.75 159.90 17093.04 37859.51 2017-07-15 03:02:31.000 196 33780.71 159.88 17093.03 88888.00 2017-07-15 03:02:32.000 196 33780.70 159.92 17093.03 88888.00 2017-07-15 03:02:33.000 196 33780.73 159.91 17093.05 88888.00 2017-07-15 03:02:34.000 196 33780.73 159.90 17093.03 88888.00 2017-07-15 03:02:35.000 196 33780.77 159.87 17092.96 37859.46 2017-07-15 03:02:36.000 196 33780.77 159.89 17092.97 88888.00 2017-07-15 03:02:37.000 196 33780.75 159.88 17092.99 88888.00 2017-07-15 03:02:38.000 196 33780.77 159.89 17093.00 88888.00 2017-07-15 03:02:39.000 196 33780.75 159.94 17092.97 88888.00 2017-07-15 03:02:40.000 196 33780.75 159.94 17092.96 37859.48 2017-07-15 03:02:41.000 196 33780.73 159.91 17092.98 88888.00 2017-07-15 03:02:42.000 196 33780.69 159.92 17092.98 88888.00 2017-07-15 03:02:43.000 196 33780.71 159.89 17092.94 88888.00 2017-07-15 03:02:44.000 196 33780.72 159.88 17092.94 88888.00 2017-07-15 03:02:45.000 196 33780.74 159.89 17092.96 37859.55 2017-07-15 03:02:46.000 196 33780.78 159.92 17093.00 88888.00 2017-07-15 03:02:47.000 196 33780.77 159.94 17092.95 88888.00 2017-07-15 03:02:48.000 196 33780.76 159.96 17092.94 88888.00 2017-07-15 03:02:49.000 196 33780.79 159.94 17092.99 88888.00 2017-07-15 03:02:50.000 196 33780.75 159.92 17092.99 37859.58 2017-07-15 03:02:51.000 196 33780.76 159.92 17093.01 88888.00 2017-07-15 03:02:52.000 196 33780.74 159.98 17093.01 88888.00 2017-07-15 03:02:53.000 196 33780.74 159.96 17093.01 88888.00 2017-07-15 03:02:54.000 196 33780.74 159.93 17093.03 88888.00 2017-07-15 03:02:55.000 196 33780.71 159.93 17093.03 37859.61 2017-07-15 03:02:56.000 196 33780.72 159.97 17093.05 88888.00 2017-07-15 03:02:57.000 196 33780.69 159.99 17093.04 88888.00 2017-07-15 03:02:58.000 196 33780.71 159.99 17093.07 88888.00 2017-07-15 03:02:59.000 196 33780.72 159.99 17093.04 88888.00 2017-07-15 03:03:00.000 196 33780.76 160.00 17093.04 37859.52 2017-07-15 03:03:01.000 196 33780.77 159.97 17093.06 88888.00 2017-07-15 03:03:02.000 196 33780.77 159.98 17093.10 88888.00 2017-07-15 03:03:03.000 196 33780.81 160.00 17093.10 88888.00 2017-07-15 03:03:04.000 196 33780.83 159.98 17093.09 88888.00 2017-07-15 03:03:05.000 196 33780.84 159.96 17093.07 37859.40 2017-07-15 03:03:06.000 196 33780.83 160.00 17093.06 88888.00 2017-07-15 03:03:07.000 196 33780.81 159.99 17093.05 88888.00 2017-07-15 03:03:08.000 196 33780.82 160.00 17093.04 88888.00 2017-07-15 03:03:09.000 196 33780.81 159.96 17093.03 88888.00 2017-07-15 03:03:10.000 196 33780.81 159.96 17093.04 37859.58 2017-07-15 03:03:11.000 196 33780.80 159.97 17093.05 88888.00 2017-07-15 03:03:12.000 196 33780.78 159.97 17093.04 88888.00 2017-07-15 03:03:13.000 196 33780.79 159.96 17093.05 88888.00 2017-07-15 03:03:14.000 196 33780.79 159.94 17093.03 88888.00 2017-07-15 03:03:15.000 196 33780.77 159.92 17093.01 37859.59 2017-07-15 03:03:16.000 196 33780.77 159.93 17093.06 88888.00 2017-07-15 03:03:17.000 196 33780.75 159.92 17093.08 88888.00 2017-07-15 03:03:18.000 196 33780.74 159.95 17093.06 88888.00 2017-07-15 03:03:19.000 196 33780.78 159.94 17093.07 88888.00 2017-07-15 03:03:20.000 196 33780.75 159.92 17093.07 37859.52 2017-07-15 03:03:21.000 196 33780.71 159.97 17093.09 88888.00 2017-07-15 03:03:22.000 196 33780.71 159.99 17093.15 88888.00 2017-07-15 03:03:23.000 196 33780.66 159.98 17093.16 88888.00 2017-07-15 03:03:24.000 196 33780.68 159.99 17093.10 88888.00 2017-07-15 03:03:25.000 196 33780.67 159.93 17093.04 37859.55 2017-07-15 03:03:26.000 196 33780.68 159.89 17093.00 88888.00 2017-07-15 03:03:27.000 196 33780.70 159.91 17093.05 88888.00 2017-07-15 03:03:28.000 196 33780.70 159.86 17093.04 88888.00 2017-07-15 03:03:29.000 196 33780.70 159.88 17093.07 88888.00 2017-07-15 03:03:30.000 196 33780.72 159.91 17093.07 37859.62 2017-07-15 03:03:31.000 196 33780.70 159.90 17093.00 88888.00 2017-07-15 03:03:32.000 196 33780.74 159.93 17093.01 88888.00 2017-07-15 03:03:33.000 196 33780.74 159.93 17093.03 88888.00 2017-07-15 03:03:34.000 196 33780.70 159.93 17093.07 88888.00 2017-07-15 03:03:35.000 196 33780.69 159.96 17093.03 37859.58 2017-07-15 03:03:36.000 196 33780.69 159.93 17093.00 88888.00 2017-07-15 03:03:37.000 196 33780.71 159.90 17092.99 88888.00 2017-07-15 03:03:38.000 196 33780.70 159.93 17093.03 88888.00 2017-07-15 03:03:39.000 196 33780.71 159.95 17093.00 88888.00 2017-07-15 03:03:40.000 196 33780.73 159.98 17092.99 37859.54 2017-07-15 03:03:41.000 196 33780.75 160.00 17092.99 88888.00 2017-07-15 03:03:42.000 196 33780.72 159.96 17092.96 88888.00 2017-07-15 03:03:43.000 196 33780.74 159.95 17092.96 88888.00 2017-07-15 03:03:44.000 196 33780.76 159.95 17092.99 88888.00 2017-07-15 03:03:45.000 196 33780.73 159.93 17092.97 37859.48 2017-07-15 03:03:46.000 196 33780.73 159.97 17092.98 88888.00 2017-07-15 03:03:47.000 196 33780.70 159.98 17093.00 88888.00 2017-07-15 03:03:48.000 196 33780.70 159.98 17093.03 88888.00 2017-07-15 03:03:49.000 196 33780.73 159.94 17093.09 88888.00 2017-07-15 03:03:50.000 196 33780.75 159.90 17093.09 37859.55 2017-07-15 03:03:51.000 196 33780.75 159.94 17093.08 88888.00 2017-07-15 03:03:52.000 196 33780.76 159.94 17093.04 88888.00 2017-07-15 03:03:53.000 196 33780.75 159.92 17093.05 88888.00 2017-07-15 03:03:54.000 196 33780.73 159.94 17093.07 88888.00 2017-07-15 03:03:55.000 196 33780.75 159.94 17093.12 37859.65 2017-07-15 03:03:56.000 196 33780.79 159.93 17093.10 88888.00 2017-07-15 03:03:57.000 196 33780.77 159.92 17093.07 88888.00 2017-07-15 03:03:58.000 196 33780.74 159.94 17093.07 88888.00 2017-07-15 03:03:59.000 196 33780.80 159.97 17093.06 88888.00 2017-07-15 03:04:00.000 196 33780.80 159.95 17093.08 37859.52 2017-07-15 03:04:01.000 196 33780.81 159.96 17093.10 88888.00 2017-07-15 03:04:02.000 196 33780.83 159.93 17093.08 88888.00 2017-07-15 03:04:03.000 196 33780.83 159.92 17093.05 88888.00 2017-07-15 03:04:04.000 196 33780.83 159.93 17093.06 88888.00 2017-07-15 03:04:05.000 196 33780.82 159.95 17093.07 37859.62 2017-07-15 03:04:06.000 196 33780.82 159.94 17093.03 88888.00 2017-07-15 03:04:07.000 196 33780.82 159.91 17093.01 88888.00 2017-07-15 03:04:08.000 196 33780.82 159.91 17093.01 88888.00 2017-07-15 03:04:09.000 196 33780.84 159.88 17093.01 88888.00 2017-07-15 03:04:10.000 196 33780.86 159.90 17093.06 37859.63 2017-07-15 03:04:11.000 196 33780.83 159.89 17093.09 88888.00 2017-07-15 03:04:12.000 196 33780.80 159.89 17093.07 88888.00 2017-07-15 03:04:13.000 196 33780.79 159.91 17093.06 88888.00 2017-07-15 03:04:14.000 196 33780.77 159.90 17093.09 88888.00 2017-07-15 03:04:15.000 196 33780.77 159.88 17093.10 37859.57 2017-07-15 03:04:16.000 196 33780.75 159.88 17093.09 88888.00 2017-07-15 03:04:17.000 196 33780.75 159.90 17093.14 88888.00 2017-07-15 03:04:18.000 196 33780.78 159.89 17093.19 88888.00 2017-07-15 03:04:19.000 196 33780.78 159.86 17093.13 88888.00 2017-07-15 03:04:20.000 196 33780.83 159.88 17093.15 37859.59 2017-07-15 03:04:21.000 196 33780.81 159.88 17093.15 88888.00 2017-07-15 03:04:22.000 196 33780.78 159.88 17093.13 88888.00 2017-07-15 03:04:23.000 196 33780.77 159.90 17093.20 88888.00 2017-07-15 03:04:24.000 196 33780.79 159.91 17093.20 88888.00 2017-07-15 03:04:25.000 196 33780.80 159.89 17093.18 37859.46 2017-07-15 03:04:26.000 196 33780.81 159.86 17093.18 88888.00 2017-07-15 03:04:27.000 196 33780.80 159.90 17093.17 88888.00 2017-07-15 03:04:28.000 196 33780.81 159.89 17093.19 88888.00 2017-07-15 03:04:29.000 196 33780.85 159.89 17093.19 88888.00 2017-07-15 03:04:30.000 196 33780.86 159.91 17093.18 37859.57 2017-07-15 03:04:31.000 196 33780.81 159.91 17093.14 88888.00 2017-07-15 03:04:32.000 196 33780.82 159.90 17093.13 88888.00 2017-07-15 03:04:33.000 196 33780.80 159.91 17093.12 88888.00 2017-07-15 03:04:34.000 196 33780.84 159.90 17093.08 88888.00 2017-07-15 03:04:35.000 196 33780.85 159.88 17093.11 37859.69 2017-07-15 03:04:36.000 196 33780.81 159.85 17093.12 88888.00 2017-07-15 03:04:37.000 196 33780.81 159.86 17093.09 88888.00 2017-07-15 03:04:38.000 196 33780.82 159.86 17093.10 88888.00 2017-07-15 03:04:39.000 196 33780.83 159.85 17093.08 88888.00 2017-07-15 03:04:40.000 196 33780.81 159.84 17093.10 37859.52 2017-07-15 03:04:41.000 196 33780.80 159.79 17093.07 88888.00 2017-07-15 03:04:42.000 196 33780.81 159.80 17093.06 88888.00 2017-07-15 03:04:43.000 196 33780.86 159.80 17093.06 88888.00 2017-07-15 03:04:44.000 196 33780.89 159.80 17093.05 88888.00 2017-07-15 03:04:45.000 196 33780.87 159.83 17093.08 37859.60 2017-07-15 03:04:46.000 196 33780.87 159.80 17093.09 88888.00 2017-07-15 03:04:47.000 196 33780.86 159.79 17093.05 88888.00 2017-07-15 03:04:48.000 196 33780.83 159.78 17093.06 88888.00 2017-07-15 03:04:49.000 196 33780.86 159.82 17093.08 88888.00 2017-07-15 03:04:50.000 196 33780.88 159.83 17093.06 37859.54 2017-07-15 03:04:51.000 196 33780.88 159.85 17093.01 88888.00 2017-07-15 03:04:52.000 196 33780.88 159.87 17092.98 88888.00 2017-07-15 03:04:53.000 196 33780.88 159.87 17092.97 88888.00 2017-07-15 03:04:54.000 196 33780.87 159.85 17092.98 88888.00 2017-07-15 03:04:55.000 196 33780.91 159.83 17093.02 37859.66 2017-07-15 03:04:56.000 196 33780.93 159.81 17093.04 88888.00 2017-07-15 03:04:57.000 196 33780.93 159.81 17093.04 88888.00 2017-07-15 03:04:58.000 196 33780.90 159.79 17093.04 88888.00 2017-07-15 03:04:59.000 196 33780.89 159.79 17093.03 88888.00 2017-07-15 03:05:00.000 196 33780.85 159.79 17093.03 37859.65 2017-07-15 03:05:01.000 196 33780.88 159.76 17093.02 88888.00 2017-07-15 03:05:02.000 196 33780.88 159.80 17093.03 88888.00 2017-07-15 03:05:03.000 196 33780.90 159.80 17093.00 88888.00 2017-07-15 03:05:04.000 196 33780.91 159.78 17092.98 88888.00 2017-07-15 03:05:05.000 196 33780.90 159.77 17093.05 37859.61 2017-07-15 03:05:06.000 196 33780.89 159.75 17093.07 88888.00 2017-07-15 03:05:07.000 196 33780.93 159.79 17093.07 88888.00 2017-07-15 03:05:08.000 196 33780.91 159.81 17093.10 88888.00 2017-07-15 03:05:09.000 196 33780.89 159.83 17093.06 88888.00 2017-07-15 03:05:10.000 196 33780.91 159.89 17093.05 37859.68 2017-07-15 03:05:11.000 196 33780.89 159.81 17093.05 88888.00 2017-07-15 03:05:12.000 196 33780.90 159.79 17093.04 88888.00 2017-07-15 03:05:13.000 196 33780.90 159.79 17093.08 88888.00 2017-07-15 03:05:14.000 196 33780.91 159.77 17093.08 88888.00 2017-07-15 03:05:15.000 196 33780.92 159.79 17093.07 37859.69 2017-07-15 03:05:16.000 196 33780.89 159.75 17093.09 88888.00 2017-07-15 03:05:17.000 196 33780.92 159.77 17093.07 88888.00 2017-07-15 03:05:18.000 196 33780.92 159.77 17093.08 88888.00 2017-07-15 03:05:19.000 196 33780.93 159.77 17093.10 88888.00 2017-07-15 03:05:20.000 196 33780.93 159.76 17093.11 37859.69 2017-07-15 03:05:21.000 196 33780.90 159.73 17093.11 88888.00 2017-07-15 03:05:22.000 196 33780.91 159.72 17093.14 88888.00 2017-07-15 03:05:23.000 196 33780.90 159.75 17093.11 88888.00 2017-07-15 03:05:24.000 196 33780.93 159.76 17093.09 88888.00 2017-07-15 03:05:25.000 196 33780.97 159.80 17093.06 37859.81 2017-07-15 03:05:26.000 196 33780.94 159.82 17093.09 88888.00 2017-07-15 03:05:27.000 196 33780.93 159.77 17093.09 88888.00 2017-07-15 03:05:28.000 196 33780.94 159.76 17093.06 88888.00 2017-07-15 03:05:29.000 196 33780.91 159.75 17093.04 88888.00 2017-07-15 03:05:30.000 196 33780.96 159.73 17093.11 37859.73 2017-07-15 03:05:31.000 196 33780.94 159.76 17093.12 88888.00 2017-07-15 03:05:32.000 196 33780.91 159.74 17093.10 88888.00 2017-07-15 03:05:33.000 196 33780.91 159.74 17093.09 88888.00 2017-07-15 03:05:34.000 196 33780.92 159.77 17093.08 88888.00 2017-07-15 03:05:35.000 196 33780.92 159.72 17093.09 37859.68 2017-07-15 03:05:36.000 196 33780.90 159.75 17093.07 88888.00 2017-07-15 03:05:37.000 196 33780.89 159.77 17093.07 88888.00 2017-07-15 03:05:38.000 196 33780.89 159.79 17093.07 88888.00 2017-07-15 03:05:39.000 196 33780.89 159.80 17093.05 88888.00 2017-07-15 03:05:40.000 196 33780.89 159.81 17093.04 37859.73 2017-07-15 03:05:41.000 196 33780.90 159.81 17093.06 88888.00 2017-07-15 03:05:42.000 196 33780.94 159.86 17093.04 88888.00 2017-07-15 03:05:43.000 196 33780.96 159.89 17093.06 88888.00 2017-07-15 03:05:44.000 196 33780.94 159.87 17093.06 88888.00 2017-07-15 03:05:45.000 196 33780.90 159.86 17093.08 37859.72 2017-07-15 03:05:46.000 196 33780.95 159.88 17093.03 88888.00 2017-07-15 03:05:47.000 196 33780.97 159.87 17093.04 88888.00 2017-07-15 03:05:48.000 196 33780.95 159.89 17093.05 88888.00 2017-07-15 03:05:49.000 196 33780.97 159.88 17093.08 88888.00 2017-07-15 03:05:50.000 196 33780.96 159.85 17093.08 37859.73 2017-07-15 03:05:51.000 196 33780.92 159.84 17093.08 88888.00 2017-07-15 03:05:52.000 196 33780.88 159.83 17093.08 88888.00 2017-07-15 03:05:53.000 196 33780.93 159.82 17093.07 88888.00 2017-07-15 03:05:54.000 196 33780.96 159.84 17093.09 88888.00 2017-07-15 03:05:55.000 196 33780.93 159.88 17093.11 37859.73 2017-07-15 03:05:56.000 196 33780.95 159.90 17093.10 88888.00 2017-07-15 03:05:57.000 196 33780.97 159.89 17093.05 88888.00 2017-07-15 03:05:58.000 196 33780.99 159.83 17093.08 88888.00 2017-07-15 03:05:59.000 196 33780.95 159.84 17093.07 88888.00 2017-07-15 03:06:00.000 196 33780.97 159.83 17093.03 37859.66 2017-07-15 03:06:01.000 196 33780.95 159.87 17093.01 88888.00 2017-07-15 03:06:02.000 196 33780.97 159.87 17092.99 88888.00 2017-07-15 03:06:03.000 196 33780.94 159.87 17093.01 88888.00 2017-07-15 03:06:04.000 196 33780.93 159.86 17093.02 88888.00 2017-07-15 03:06:05.000 196 33780.94 159.85 17093.02 37859.71 2017-07-15 03:06:06.000 196 33780.93 159.81 17093.02 88888.00 2017-07-15 03:06:07.000 196 33780.93 159.80 17093.01 88888.00 2017-07-15 03:06:08.000 196 33780.92 159.83 17093.02 88888.00 2017-07-15 03:06:09.000 196 33780.91 159.79 17093.01 88888.00 2017-07-15 03:06:10.000 196 33780.90 159.80 17092.98 37859.81 2017-07-15 03:06:11.000 196 33780.92 159.87 17092.98 88888.00 2017-07-15 03:06:12.000 196 33780.92 159.86 17092.97 88888.00 2017-07-15 03:06:13.000 196 33780.91 159.87 17092.99 88888.00 2017-07-15 03:06:14.000 196 33780.91 159.86 17092.99 88888.00 2017-07-15 03:06:15.000 196 33780.92 159.84 17092.96 37859.77 2017-07-15 03:06:16.000 196 33780.89 159.84 17092.94 88888.00 2017-07-15 03:06:17.000 196 33780.89 159.83 17092.96 88888.00 2017-07-15 03:06:18.000 196 33780.88 159.85 17092.97 88888.00 2017-07-15 03:06:19.000 196 33780.90 159.89 17092.98 88888.00 2017-07-15 03:06:20.000 196 33780.92 159.86 17093.00 37859.63 2017-07-15 03:06:21.000 196 33780.93 159.83 17093.00 88888.00 2017-07-15 03:06:22.000 196 33780.93 159.79 17093.01 88888.00 2017-07-15 03:06:23.000 196 33780.94 159.78 17092.98 88888.00 2017-07-15 03:06:24.000 196 33780.93 159.83 17092.96 88888.00 2017-07-15 03:06:25.000 196 33780.93 159.79 17092.98 37859.78 2017-07-15 03:06:26.000 196 33780.92 159.78 17092.98 88888.00 2017-07-15 03:06:27.000 196 33780.91 159.81 17093.02 88888.00 2017-07-15 03:06:28.000 196 33780.94 159.79 17093.01 88888.00 2017-07-15 03:06:29.000 196 33780.95 159.79 17093.02 88888.00 2017-07-15 03:06:30.000 196 33780.96 159.78 17093.01 37859.74 2017-07-15 03:06:31.000 196 33781.01 159.75 17093.00 88888.00 2017-07-15 03:06:32.000 196 33781.02 159.77 17093.00 88888.00 2017-07-15 03:06:33.000 196 33781.01 159.78 17092.99 88888.00 2017-07-15 03:06:34.000 196 33781.00 159.81 17092.99 88888.00 2017-07-15 03:06:35.000 196 33780.99 159.82 17093.02 37859.71 2017-07-15 03:06:36.000 196 33781.00 159.80 17092.99 88888.00 2017-07-15 03:06:37.000 196 33781.00 159.81 17093.02 88888.00 2017-07-15 03:06:38.000 196 33781.02 159.82 17093.02 88888.00 2017-07-15 03:06:39.000 196 33781.02 159.83 17093.00 88888.00 2017-07-15 03:06:40.000 196 33781.00 159.88 17092.96 37859.77 2017-07-15 03:06:41.000 196 33780.99 159.82 17092.94 88888.00 2017-07-15 03:06:42.000 196 33781.00 159.83 17092.99 88888.00 2017-07-15 03:06:43.000 196 33781.00 159.83 17093.00 88888.00 2017-07-15 03:06:44.000 196 33781.03 159.84 17092.99 88888.00 2017-07-15 03:06:45.000 196 33781.05 159.80 17092.98 37859.67 2017-07-15 03:06:46.000 196 33781.04 159.90 17092.97 88888.00 2017-07-15 03:06:47.000 196 33781.03 159.94 17092.95 88888.00 2017-07-15 03:06:48.000 196 33781.04 159.93 17092.95 88888.00 2017-07-15 03:06:49.000 196 33781.00 159.91 17092.94 88888.00 2017-07-15 03:06:50.000 196 33780.97 159.89 17092.97 37859.82 2017-07-15 03:06:51.000 196 33780.99 159.88 17093.00 88888.00 2017-07-15 03:06:52.000 196 33781.03 159.88 17092.98 88888.00 2017-07-15 03:06:53.000 196 33781.05 159.93 17093.00 88888.00 2017-07-15 03:06:54.000 196 33781.06 159.92 17092.98 88888.00 2017-07-15 03:06:55.000 196 33781.07 159.90 17092.96 37859.81 2017-07-15 03:06:56.000 196 33781.08 159.91 17092.98 88888.00 2017-07-15 03:06:57.000 196 33781.03 159.93 17092.98 88888.00 2017-07-15 03:06:58.000 196 33781.03 159.93 17092.95 88888.00 2017-07-15 03:06:59.000 196 33781.01 159.91 17092.97 88888.00 2017-07-15 03:07:00.000 196 33780.99 159.93 17092.95 37859.85 2017-07-15 03:07:01.000 196 33781.00 159.91 17092.94 88888.00 2017-07-15 03:07:02.000 196 33781.03 159.87 17092.96 88888.00 2017-07-15 03:07:03.000 196 33781.03 159.91 17092.96 88888.00 2017-07-15 03:07:04.000 196 33781.01 159.92 17092.93 88888.00 2017-07-15 03:07:05.000 196 33781.02 159.94 17092.91 37859.68 2017-07-15 03:07:06.000 196 33781.02 159.97 17092.92 88888.00 2017-07-15 03:07:07.000 196 33781.01 159.99 17092.91 88888.00 2017-07-15 03:07:08.000 196 33780.97 159.96 17092.93 88888.00 2017-07-15 03:07:09.000 196 33780.97 159.93 17092.96 88888.00 2017-07-15 03:07:10.000 196 33780.99 159.95 17092.96 37859.69 2017-07-15 03:07:11.000 196 33780.98 159.99 17092.95 88888.00 2017-07-15 03:07:12.000 196 33780.93 159.96 17092.96 88888.00 2017-07-15 03:07:13.000 196 33780.92 159.91 17092.97 88888.00 2017-07-15 03:07:14.000 196 33780.92 159.94 17092.93 88888.00 2017-07-15 03:07:15.000 196 33780.91 159.92 17092.92 37859.81 2017-07-15 03:07:16.000 196 33780.96 159.93 17092.95 88888.00 2017-07-15 03:07:17.000 196 33780.96 159.91 17092.98 88888.00 2017-07-15 03:07:18.000 196 33780.95 159.85 17093.01 88888.00 2017-07-15 03:07:19.000 196 33780.95 159.85 17093.04 88888.00 2017-07-15 03:07:20.000 196 33780.94 159.83 17093.01 37859.72 2017-07-15 03:07:21.000 196 33780.96 159.83 17092.99 88888.00 2017-07-15 03:07:22.000 196 33780.94 159.84 17093.00 88888.00 2017-07-15 03:07:23.000 196 33780.98 159.84 17093.00 88888.00 2017-07-15 03:07:24.000 196 33780.95 159.82 17092.99 88888.00 2017-07-15 03:07:25.000 196 33780.97 159.81 17093.01 37859.77 2017-07-15 03:07:26.000 196 33780.99 159.80 17092.98 88888.00 2017-07-15 03:07:27.000 196 33780.99 159.75 17092.96 88888.00 2017-07-15 03:07:28.000 196 33780.95 159.75 17092.94 88888.00 2017-07-15 03:07:29.000 196 33780.94 159.80 17092.93 88888.00 2017-07-15 03:07:30.000 196 33780.94 159.94 17092.97 37859.86 2017-07-15 03:07:31.000 196 33780.93 159.90 17092.97 88888.00 2017-07-15 03:07:32.000 196 33780.96 159.80 17092.96 88888.00 2017-07-15 03:07:33.000 196 33780.95 159.76 17092.95 88888.00 2017-07-15 03:07:34.000 196 33780.95 159.74 17092.98 88888.00 2017-07-15 03:07:35.000 196 33780.98 159.71 17093.00 37859.74 2017-07-15 03:07:36.000 196 33780.97 159.74 17092.98 88888.00 2017-07-15 03:07:37.000 196 33780.97 159.79 17092.99 88888.00 2017-07-15 03:07:38.000 196 33780.99 159.76 17092.99 88888.00 2017-07-15 03:07:39.000 196 33780.99 159.78 17092.98 88888.00 2017-07-15 03:07:40.000 196 33781.01 159.86 17092.98 37859.78 2017-07-15 03:07:41.000 196 33780.99 159.80 17092.96 88888.00 2017-07-15 03:07:42.000 196 33781.00 159.80 17092.96 88888.00 2017-07-15 03:07:43.000 196 33780.99 159.87 17093.00 88888.00 2017-07-15 03:07:44.000 196 33781.00 159.91 17093.02 88888.00 2017-07-15 03:07:45.000 196 33781.01 159.93 17093.03 37859.73 2017-07-15 03:07:46.000 196 33780.99 159.91 17093.03 88888.00 2017-07-15 03:07:47.000 196 33781.00 159.90 17093.04 88888.00 2017-07-15 03:07:48.000 196 33780.99 159.87 17093.06 88888.00 2017-07-15 03:07:49.000 196 33781.00 159.89 17093.08 88888.00 2017-07-15 03:07:50.000 196 33780.98 159.86 17093.10 37859.73 2017-07-15 03:07:51.000 196 33780.97 159.86 17093.06 88888.00 2017-07-15 03:07:52.000 196 33780.98 159.88 17093.04 88888.00 2017-07-15 03:07:53.000 196 33781.00 159.86 17093.01 88888.00 2017-07-15 03:07:54.000 196 33780.99 159.88 17093.03 88888.00 2017-07-15 03:07:55.000 196 33780.99 159.85 17093.02 37859.82 2017-07-15 03:07:56.000 196 33780.97 159.88 17092.99 88888.00 2017-07-15 03:07:57.000 196 33780.94 159.89 17093.01 88888.00 2017-07-15 03:07:58.000 196 33780.94 159.84 17093.02 88888.00 2017-07-15 03:07:59.000 196 33780.94 159.80 17093.02 88888.00 2017-07-15 03:08:00.000 196 33780.96 159.81 17093.01 37859.77 2017-07-15 03:08:01.000 196 33780.95 159.83 17092.97 88888.00 2017-07-15 03:08:02.000 196 33780.95 159.86 17092.98 88888.00 2017-07-15 03:08:03.000 196 33780.96 159.87 17093.01 88888.00 2017-07-15 03:08:04.000 196 33780.96 159.90 17093.01 88888.00 2017-07-15 03:08:05.000 196 33780.94 159.91 17093.00 37859.66 2017-07-15 03:08:06.000 196 33780.96 159.88 17092.96 88888.00 2017-07-15 03:08:07.000 196 33780.95 159.92 17092.97 88888.00 2017-07-15 03:08:08.000 196 33780.94 159.94 17093.00 88888.00 2017-07-15 03:08:09.000 196 33780.94 159.90 17093.00 88888.00 2017-07-15 03:08:10.000 196 33780.96 159.93 17092.99 37859.73 2017-07-15 03:08:11.000 196 33780.93 159.92 17092.99 88888.00 2017-07-15 03:08:12.000 196 33780.95 159.89 17092.98 88888.00 2017-07-15 03:08:13.000 196 33780.96 159.86 17092.99 88888.00 2017-07-15 03:08:14.000 196 33780.97 159.84 17092.98 88888.00 2017-07-15 03:08:15.000 196 33780.96 159.84 17092.95 37859.75 2017-07-15 03:08:16.000 196 33780.93 159.87 17092.96 88888.00 2017-07-15 03:08:17.000 196 33780.93 159.82 17092.96 88888.00 2017-07-15 03:08:18.000 196 33780.93 159.86 17093.00 88888.00 2017-07-15 03:08:19.000 196 33780.94 159.92 17092.98 88888.00 2017-07-15 03:08:20.000 196 33780.94 159.92 17092.95 37859.77 2017-07-15 03:08:21.000 196 33780.92 159.88 17092.95 88888.00 2017-07-15 03:08:22.000 196 33780.94 159.87 17092.94 88888.00 2017-07-15 03:08:23.000 196 33780.97 159.91 17092.98 88888.00 2017-07-15 03:08:24.000 196 33780.97 159.93 17092.97 88888.00 2017-07-15 03:08:25.000 196 33780.89 159.94 17092.96 37859.78 2017-07-15 03:08:26.000 196 33780.93 159.97 17092.99 88888.00 2017-07-15 03:08:27.000 196 33780.95 159.95 17093.02 88888.00 2017-07-15 03:08:28.000 196 33780.94 159.93 17092.99 88888.00 2017-07-15 03:08:29.000 196 33780.96 159.89 17093.00 88888.00 2017-07-15 03:08:30.000 196 33780.99 159.88 17092.97 37859.84 2017-07-15 03:08:31.000 196 33781.00 159.85 17092.95 88888.00 2017-07-15 03:08:32.000 196 33780.96 159.85 17092.96 88888.00 2017-07-15 03:08:33.000 196 33781.00 159.89 17092.99 88888.00 2017-07-15 03:08:34.000 196 33781.01 159.92 17093.00 88888.00 2017-07-15 03:08:35.000 196 33780.97 159.95 17092.99 37859.75 2017-07-15 03:08:36.000 196 33780.92 159.93 17092.97 88888.00 2017-07-15 03:08:37.000 196 33780.93 159.93 17092.93 88888.00 2017-07-15 03:08:38.000 196 33780.96 159.94 17092.89 88888.00 2017-07-15 03:08:39.000 196 33780.94 159.89 17092.90 88888.00 2017-07-15 03:08:40.000 196 33780.89 159.87 17092.92 37859.66 2017-07-15 03:08:41.000 196 33780.86 159.80 17092.94 88888.00 2017-07-15 03:08:42.000 196 33780.87 159.85 17092.99 88888.00 2017-07-15 03:08:43.000 196 33780.84 159.86 17092.99 88888.00 2017-07-15 03:08:44.000 196 33780.84 159.85 17092.97 88888.00 2017-07-15 03:08:45.000 196 33780.86 159.80 17092.95 37859.66 2017-07-15 03:08:46.000 196 33780.86 159.80 17092.98 88888.00 2017-07-15 03:08:47.000 196 33780.84 159.83 17092.99 88888.00 2017-07-15 03:08:48.000 196 33780.84 159.82 17093.00 88888.00 2017-07-15 03:08:49.000 196 33780.84 159.85 17092.96 88888.00 2017-07-15 03:08:50.000 196 33780.87 159.85 17092.97 37859.69 2017-07-15 03:08:51.000 196 33780.85 159.86 17092.97 88888.00 2017-07-15 03:08:52.000 196 33780.88 159.88 17092.97 88888.00 2017-07-15 03:08:53.000 196 33780.86 159.84 17092.98 88888.00 2017-07-15 03:08:54.000 196 33780.84 159.85 17092.99 88888.00 2017-07-15 03:08:55.000 196 33780.83 159.85 17092.98 37859.61 2017-07-15 03:08:56.000 196 33780.81 159.87 17092.95 88888.00 2017-07-15 03:08:57.000 196 33780.84 159.90 17093.01 88888.00 2017-07-15 03:08:58.000 196 33780.84 159.89 17093.02 88888.00 2017-07-15 03:08:59.000 196 33780.85 159.88 17093.01 88888.00 2017-07-15 03:09:00.000 196 33780.82 159.90 17092.99 37859.63 2017-07-15 03:09:01.000 196 33780.80 159.91 17093.02 88888.00 2017-07-15 03:09:02.000 196 33780.78 159.90 17093.02 88888.00 2017-07-15 03:09:03.000 196 33780.76 159.89 17093.03 88888.00 2017-07-15 03:09:04.000 196 33780.78 159.89 17093.05 88888.00 2017-07-15 03:09:05.000 196 33780.78 159.90 17093.07 37859.57 2017-07-15 03:09:06.000 196 33780.81 159.91 17093.07 88888.00 2017-07-15 03:09:07.000 196 33780.82 159.89 17093.07 88888.00 2017-07-15 03:09:08.000 196 33780.79 159.89 17093.05 88888.00 2017-07-15 03:09:09.000 196 33780.73 159.89 17093.01 88888.00 2017-07-15 03:09:10.000 196 33780.74 159.88 17093.00 37859.62 2017-07-15 03:09:11.000 196 33780.73 159.87 17093.00 88888.00 2017-07-15 03:09:12.000 196 33780.70 159.95 17093.00 88888.00 2017-07-15 03:09:13.000 196 33780.69 159.89 17093.01 88888.00 2017-07-15 03:09:14.000 196 33780.70 159.89 17093.01 88888.00 2017-07-15 03:09:15.000 196 33780.67 159.89 17092.97 37859.59 2017-07-15 03:09:16.000 196 33780.64 159.92 17092.98 88888.00 2017-07-15 03:09:17.000 196 33780.64 159.90 17092.96 88888.00 2017-07-15 03:09:18.000 196 33780.67 159.93 17093.00 88888.00 2017-07-15 03:09:19.000 196 33780.69 159.89 17092.96 88888.00 2017-07-15 03:09:20.000 196 33780.67 159.89 17092.96 37859.58 2017-07-15 03:09:21.000 196 33780.67 159.91 17092.99 88888.00 2017-07-15 03:09:22.000 196 33780.70 159.89 17092.99 88888.00 2017-07-15 03:09:23.000 196 33780.66 159.91 17092.98 88888.00 2017-07-15 03:09:24.000 196 33780.68 159.90 17092.96 88888.00 2017-07-15 03:09:25.000 196 33780.67 159.87 17093.00 37859.48 2017-07-15 03:09:26.000 196 33780.61 159.86 17092.98 88888.00 2017-07-15 03:09:27.000 196 33780.61 159.86 17092.99 88888.00 2017-07-15 03:09:28.000 196 33780.60 159.88 17093.03 88888.00 2017-07-15 03:09:29.000 196 33780.59 159.87 17093.00 88888.00 2017-07-15 03:09:30.000 196 33780.58 159.89 17092.96 37859.40 2017-07-15 03:09:31.000 196 33780.53 159.88 17093.01 88888.00 2017-07-15 03:09:32.000 196 33780.55 159.87 17092.97 88888.00 2017-07-15 03:09:33.000 196 33780.55 159.90 17092.96 88888.00 2017-07-15 03:09:34.000 196 33780.52 159.89 17092.97 88888.00 2017-07-15 03:09:35.000 196 33780.49 159.86 17092.96 37859.42 2017-07-15 03:09:36.000 196 33780.50 159.82 17092.96 88888.00 2017-07-15 03:09:37.000 196 33780.49 159.82 17092.98 88888.00 2017-07-15 03:09:38.000 196 33780.50 159.85 17092.99 88888.00 2017-07-15 03:09:39.000 196 33780.53 159.83 17092.99 88888.00 2017-07-15 03:09:40.000 196 33780.53 159.82 17093.00 37859.52 2017-07-15 03:09:41.000 196 33780.55 159.85 17093.01 88888.00 2017-07-15 03:09:42.000 196 33780.53 159.83 17093.02 88888.00 2017-07-15 03:09:43.000 196 33780.52 159.82 17092.98 88888.00 2017-07-15 03:09:44.000 196 33780.52 159.84 17092.98 88888.00 2017-07-15 03:09:45.000 196 33780.54 159.87 17092.99 37859.54 2017-07-15 03:09:46.000 196 33780.56 159.90 17093.03 88888.00 2017-07-15 03:09:47.000 196 33780.51 159.83 17093.05 88888.00 2017-07-15 03:09:48.000 196 33780.51 159.80 17093.06 88888.00 2017-07-15 03:09:49.000 196 33780.51 159.85 17093.08 88888.00 2017-07-15 03:09:50.000 196 33780.51 159.83 17093.06 37859.50 2017-07-15 03:09:51.000 196 33780.45 159.81 17093.03 88888.00 2017-07-15 03:09:52.000 196 33780.41 159.79 17093.05 88888.00 2017-07-15 03:09:53.000 196 33780.41 159.77 17093.07 88888.00 2017-07-15 03:09:54.000 196 33780.42 159.77 17093.06 88888.00 2017-07-15 03:09:55.000 196 33780.44 159.76 17093.08 37859.35 2017-07-15 03:09:56.000 196 33780.47 159.78 17093.07 88888.00 2017-07-15 03:09:57.000 196 33780.49 159.83 17093.03 88888.00 2017-07-15 03:09:58.000 196 33780.48 159.82 17093.00 88888.00 2017-07-15 03:09:59.000 196 33780.49 159.82 17093.03 88888.00 2017-07-15 03:10:00.000 196 33780.52 159.83 17093.07 37859.42 2017-07-15 03:10:01.000 196 33780.49 159.83 17093.07 88888.00 2017-07-15 03:10:02.000 196 33780.47 159.84 17093.08 88888.00 2017-07-15 03:10:03.000 196 33780.44 159.83 17093.09 88888.00 2017-07-15 03:10:04.000 196 33780.48 159.82 17093.08 88888.00 2017-07-15 03:10:05.000 196 33780.49 159.84 17093.12 37859.37 2017-07-15 03:10:06.000 196 33780.48 159.82 17093.12 88888.00 2017-07-15 03:10:07.000 196 33780.46 159.79 17093.10 88888.00 2017-07-15 03:10:08.000 196 33780.46 159.76 17093.05 88888.00 2017-07-15 03:10:09.000 196 33780.47 159.75 17093.07 88888.00 2017-07-15 03:10:10.000 196 33780.48 159.74 17093.04 37859.34 2017-07-15 03:10:11.000 196 33780.48 159.75 17093.05 88888.00 2017-07-15 03:10:12.000 196 33780.48 159.76 17093.09 88888.00 2017-07-15 03:10:13.000 196 33780.47 159.75 17093.09 88888.00 2017-07-15 03:10:14.000 196 33780.46 159.78 17093.13 88888.00 2017-07-15 03:10:15.000 196 33780.50 159.80 17093.15 37859.38 2017-07-15 03:10:16.000 196 33780.53 159.80 17093.14 88888.00 2017-07-15 03:10:17.000 196 33780.52 159.82 17093.14 88888.00 2017-07-15 03:10:18.000 196 33780.51 159.84 17093.14 88888.00 2017-07-15 03:10:19.000 196 33780.48 159.80 17093.17 88888.00 2017-07-15 03:10:20.000 196 33780.48 159.79 17093.17 37859.47 2017-07-15 03:10:21.000 196 33780.45 159.78 17093.16 88888.00 2017-07-15 03:10:22.000 196 33780.46 159.81 17093.15 88888.00 2017-07-15 03:10:23.000 196 33780.47 159.79 17093.16 88888.00 2017-07-15 03:10:24.000 196 33780.45 159.81 17093.18 88888.00 2017-07-15 03:10:25.000 196 33780.48 159.83 17093.16 37859.33 2017-07-15 03:10:26.000 196 33780.49 159.81 17093.16 88888.00 2017-07-15 03:10:27.000 196 33780.48 159.79 17093.14 88888.00 2017-07-15 03:10:28.000 196 33780.47 159.76 17093.14 88888.00 2017-07-15 03:10:29.000 196 33780.48 159.76 17093.16 88888.00 2017-07-15 03:10:30.000 196 33780.47 159.79 17093.19 37859.28 2017-07-15 03:10:31.000 196 33780.46 159.78 17093.18 88888.00 2017-07-15 03:10:32.000 196 33780.42 159.77 17093.14 88888.00 2017-07-15 03:10:33.000 196 33780.42 159.79 17093.17 88888.00 2017-07-15 03:10:34.000 196 33780.42 159.81 17093.19 88888.00 2017-07-15 03:10:35.000 196 33780.43 159.80 17093.17 37859.40 2017-07-15 03:10:36.000 196 33780.46 159.84 17093.16 88888.00 2017-07-15 03:10:37.000 196 33780.47 159.81 17093.18 88888.00 2017-07-15 03:10:38.000 196 33780.44 159.78 17093.20 88888.00 2017-07-15 03:10:39.000 196 33780.44 159.76 17093.21 88888.00 2017-07-15 03:10:40.000 196 33780.46 159.75 17093.21 37859.41 2017-07-15 03:10:41.000 196 33780.44 159.77 17093.16 88888.00 2017-07-15 03:10:42.000 196 33780.46 159.78 17093.17 88888.00 2017-07-15 03:10:43.000 196 33780.42 159.75 17093.15 88888.00 2017-07-15 03:10:44.000 196 33780.39 159.72 17093.14 88888.00 2017-07-15 03:10:45.000 196 33780.38 159.78 17093.12 37859.25 2017-07-15 03:10:46.000 196 33780.39 159.80 17093.14 88888.00 2017-07-15 03:10:47.000 196 33780.40 159.82 17093.12 88888.00 2017-07-15 03:10:48.000 196 33780.37 159.81 17093.15 88888.00 2017-07-15 03:10:49.000 196 33780.35 159.82 17093.16 88888.00 2017-07-15 03:10:50.000 196 33780.38 159.80 17093.14 37859.32 2017-07-15 03:10:51.000 196 33780.39 159.81 17093.13 88888.00 2017-07-15 03:10:52.000 196 33780.38 159.80 17093.15 88888.00 2017-07-15 03:10:53.000 196 33780.40 159.79 17093.21 88888.00 2017-07-15 03:10:54.000 196 33780.43 159.79 17093.20 88888.00 2017-07-15 03:10:55.000 196 33780.44 159.74 17093.19 37859.37 2017-07-15 03:10:56.000 196 33780.40 159.71 17093.17 88888.00 2017-07-15 03:10:57.000 196 33780.39 159.77 17093.14 88888.00 2017-07-15 03:10:58.000 196 33780.37 159.75 17093.18 88888.00 2017-07-15 03:10:59.000 196 33780.40 159.78 17093.20 88888.00 2017-07-15 03:11:00.000 196 33780.46 159.75 17093.17 37859.24 2017-07-15 03:11:01.000 196 33780.42 159.71 17093.15 88888.00 2017-07-15 03:11:02.000 196 33780.41 159.72 17093.13 88888.00 2017-07-15 03:11:03.000 196 33780.43 159.73 17093.10 88888.00 2017-07-15 03:11:04.000 196 33780.39 159.74 17093.13 88888.00 2017-07-15 03:11:05.000 196 33780.38 159.72 17093.13 37859.35 2017-07-15 03:11:06.000 196 33780.40 159.74 17093.12 88888.00 2017-07-15 03:11:07.000 196 33780.34 159.72 17093.13 88888.00 2017-07-15 03:11:08.000 196 33780.36 159.71 17093.12 88888.00 2017-07-15 03:11:09.000 196 33780.36 159.71 17093.11 88888.00 2017-07-15 03:11:10.000 196 33780.35 159.72 17093.09 37859.35 2017-07-15 03:11:11.000 196 33780.37 159.66 17093.11 88888.00 2017-07-15 03:11:12.000 196 33780.39 159.65 17093.13 88888.00 2017-07-15 03:11:13.000 196 33780.35 159.66 17093.17 88888.00 2017-07-15 03:11:14.000 196 33780.36 159.65 17093.19 88888.00 2017-07-15 03:11:15.000 196 33780.37 159.67 17093.18 37859.23 2017-07-15 03:11:16.000 196 33780.37 159.68 17093.17 88888.00 2017-07-15 03:11:17.000 196 33780.35 159.68 17093.17 88888.00 2017-07-15 03:11:18.000 196 33780.36 159.65 17093.16 88888.00 2017-07-15 03:11:19.000 196 33780.32 159.66 17093.13 88888.00 2017-07-15 03:11:20.000 196 33780.34 159.69 17093.14 37859.28 2017-07-15 03:11:21.000 196 33780.35 159.69 17093.13 88888.00 2017-07-15 03:11:22.000 196 33780.32 159.69 17093.16 88888.00 2017-07-15 03:11:23.000 196 33780.28 159.65 17093.20 88888.00 2017-07-15 03:11:24.000 196 33780.29 159.65 17093.19 88888.00 2017-07-15 03:11:25.000 196 33780.32 159.72 17093.17 37859.36 2017-07-15 03:11:26.000 196 33780.33 159.67 17093.16 88888.00 2017-07-15 03:11:27.000 196 33780.34 159.63 17093.14 88888.00 2017-07-15 03:11:28.000 196 33780.35 159.65 17093.19 88888.00 2017-07-15 03:11:29.000 196 33780.36 159.65 17093.15 88888.00 2017-07-15 03:11:30.000 196 33780.34 159.65 17093.16 37859.20 2017-07-15 03:11:31.000 196 33780.33 159.66 17093.17 88888.00 2017-07-15 03:11:32.000 196 33780.35 159.67 17093.20 88888.00 2017-07-15 03:11:33.000 196 33780.37 159.66 17093.24 88888.00 2017-07-15 03:11:34.000 196 33780.31 159.69 17093.23 88888.00 2017-07-15 03:11:35.000 196 33780.28 159.65 17093.21 37859.34 2017-07-15 03:11:36.000 196 33780.31 159.66 17093.25 88888.00 2017-07-15 03:11:37.000 196 33780.32 159.68 17093.27 88888.00 2017-07-15 03:11:38.000 196 33780.35 159.68 17093.24 88888.00 2017-07-15 03:11:39.000 196 33780.36 159.64 17093.18 88888.00 2017-07-15 03:11:40.000 196 33780.36 159.60 17093.19 37859.28 2017-07-15 03:11:41.000 196 33780.32 159.55 17093.22 88888.00 2017-07-15 03:11:42.000 196 33780.29 159.59 17093.22 88888.00 2017-07-15 03:11:43.000 196 33780.31 159.55 17093.24 88888.00 2017-07-15 03:11:44.000 196 33780.35 159.55 17093.21 88888.00 2017-07-15 03:11:45.000 196 33780.31 159.60 17093.19 37859.20 2017-07-15 03:11:46.000 196 33780.36 159.63 17093.21 88888.00 2017-07-15 03:11:47.000 196 33780.36 159.63 17093.23 88888.00 2017-07-15 03:11:48.000 196 33780.33 159.61 17093.24 88888.00 2017-07-15 03:11:49.000 196 33780.31 159.59 17093.19 88888.00 2017-07-15 03:11:50.000 196 33780.32 159.55 17093.22 37859.11 2017-07-15 03:11:51.000 196 33780.37 159.57 17093.23 88888.00 2017-07-15 03:11:52.000 196 33780.36 159.59 17093.26 88888.00 2017-07-15 03:11:53.000 196 33780.34 159.61 17093.22 88888.00 2017-07-15 03:11:54.000 196 33780.31 159.63 17093.22 88888.00 2017-07-15 03:11:55.000 196 33780.29 159.56 17093.21 37859.10 2017-07-15 03:11:56.000 196 33780.29 159.53 17093.23 88888.00 2017-07-15 03:11:57.000 196 33780.30 159.55 17093.25 88888.00 2017-07-15 03:11:58.000 196 33780.29 159.58 17093.25 88888.00 2017-07-15 03:11:59.000 196 33780.29 159.59 17093.23 88888.00 2017-07-15 03:12:00.000 196 33780.27 159.57 17093.25 37859.28 2017-07-15 03:12:01.000 196 33780.28 159.57 17093.22 88888.00 2017-07-15 03:12:02.000 196 33780.32 159.57 17093.16 88888.00 2017-07-15 03:12:03.000 196 33780.33 159.59 17093.15 88888.00 2017-07-15 03:12:04.000 196 33780.32 159.60 17093.21 88888.00 2017-07-15 03:12:05.000 196 33780.31 159.58 17093.21 37859.23 2017-07-15 03:12:06.000 196 33780.27 159.58 17093.20 88888.00 2017-07-15 03:12:07.000 196 33780.29 159.61 17093.19 88888.00 2017-07-15 03:12:08.000 196 33780.31 159.62 17093.25 88888.00 2017-07-15 03:12:09.000 196 33780.31 159.63 17093.26 88888.00 2017-07-15 03:12:10.000 196 33780.29 159.63 17093.25 37859.28 2017-07-15 03:12:11.000 196 33780.32 159.62 17093.23 88888.00 2017-07-15 03:12:12.000 196 33780.31 159.65 17093.24 88888.00 2017-07-15 03:12:13.000 196 33780.29 159.66 17093.21 88888.00 2017-07-15 03:12:14.000 196 33780.27 159.71 17093.20 88888.00 2017-07-15 03:12:15.000 196 33780.28 159.74 17093.18 37859.25 2017-07-15 03:12:16.000 196 33780.30 159.69 17093.21 88888.00 2017-07-15 03:12:17.000 196 33780.29 159.67 17093.26 88888.00 2017-07-15 03:12:18.000 196 33780.29 159.69 17093.23 88888.00 2017-07-15 03:12:19.000 196 33780.26 159.66 17093.22 88888.00 2017-07-15 03:12:20.000 196 33780.23 159.67 17093.22 37859.24 2017-07-15 03:12:21.000 196 33780.25 159.65 17093.21 88888.00 2017-07-15 03:12:22.000 196 33780.24 159.64 17093.18 88888.00 2017-07-15 03:12:23.000 196 33780.25 159.62 17093.17 88888.00 2017-07-15 03:12:24.000 196 33780.26 159.66 17093.19 88888.00 2017-07-15 03:12:25.000 196 33780.26 159.65 17093.23 37859.20 2017-07-15 03:12:26.000 196 33780.28 159.63 17093.24 88888.00 2017-07-15 03:12:27.000 196 33780.27 159.64 17093.24 88888.00 2017-07-15 03:12:28.000 196 33780.29 159.70 17093.27 88888.00 2017-07-15 03:12:29.000 196 33780.27 159.72 17093.27 88888.00 2017-07-15 03:12:30.000 196 33780.25 159.73 17093.24 37859.21 2017-07-15 03:12:31.000 196 33780.24 159.69 17093.24 88888.00 2017-07-15 03:12:32.000 196 33780.22 159.73 17093.23 88888.00 2017-07-15 03:12:33.000 196 33780.22 159.71 17093.23 88888.00 2017-07-15 03:12:34.000 196 33780.22 159.73 17093.23 88888.00 2017-07-15 03:12:35.000 196 33780.23 159.73 17093.24 37859.22 2017-07-15 03:12:36.000 196 33780.28 159.73 17093.22 88888.00 2017-07-15 03:12:37.000 196 33780.25 159.79 17093.22 88888.00 2017-07-15 03:12:38.000 196 33780.24 159.79 17093.25 88888.00 2017-07-15 03:12:39.000 196 33780.21 159.76 17093.27 88888.00 2017-07-15 03:12:40.000 196 33780.22 159.76 17093.22 37859.16 2017-07-15 03:12:41.000 196 33780.22 159.79 17093.20 88888.00 2017-07-15 03:12:42.000 196 33780.23 159.81 17093.23 88888.00 2017-07-15 03:12:43.000 196 33780.22 159.78 17093.19 88888.00 2017-07-15 03:12:44.000 196 33780.22 159.77 17093.16 88888.00 2017-07-15 03:12:45.000 196 33780.20 159.73 17093.17 37859.10 2017-07-15 03:12:46.000 196 33780.17 159.75 17093.17 88888.00 2017-07-15 03:12:47.000 196 33780.15 159.74 17093.19 88888.00 2017-07-15 03:12:48.000 196 33780.15 159.74 17093.22 88888.00 2017-07-15 03:12:49.000 196 33780.16 159.69 17093.22 88888.00 2017-07-15 03:12:50.000 196 33780.16 159.69 17093.22 37859.07 2017-07-15 03:12:51.000 196 33780.22 159.70 17093.18 88888.00 2017-07-15 03:12:52.000 196 33780.19 159.70 17093.19 88888.00 2017-07-15 03:12:53.000 196 33780.20 159.66 17093.22 88888.00 2017-07-15 03:12:54.000 196 33780.20 159.69 17093.22 88888.00 2017-07-15 03:12:55.000 196 33780.18 159.69 17093.22 37859.07 2017-07-15 03:12:56.000 196 33780.22 159.67 17093.21 88888.00 2017-07-15 03:12:57.000 196 33780.20 159.65 17093.23 88888.00 2017-07-15 03:12:58.000 196 33780.20 159.65 17093.24 88888.00 2017-07-15 03:12:59.000 196 33780.19 159.63 17093.21 88888.00 2017-07-15 03:13:00.000 196 33780.22 159.61 17093.17 37859.14 2017-07-15 03:13:01.000 196 33780.19 159.64 17093.18 88888.00 2017-07-15 03:13:02.000 196 33780.18 159.66 17093.16 88888.00 2017-07-15 03:13:03.000 196 33780.17 159.62 17093.17 88888.00 2017-07-15 03:13:04.000 196 33780.14 159.63 17093.18 88888.00 2017-07-15 03:13:05.000 196 33780.17 159.64 17093.20 37859.21 2017-07-15 03:13:06.000 196 33780.19 159.65 17093.20 88888.00 2017-07-15 03:13:07.000 196 33780.20 159.63 17093.20 88888.00 2017-07-15 03:13:08.000 196 33780.19 159.64 17093.21 88888.00 2017-07-15 03:13:09.000 196 33780.19 159.65 17093.22 88888.00 2017-07-15 03:13:10.000 196 33780.18 159.67 17093.23 37859.06 2017-07-15 03:13:11.000 196 33780.21 159.69 17093.22 88888.00 2017-07-15 03:13:12.000 196 33780.21 159.68 17093.16 88888.00 2017-07-15 03:13:13.000 196 33780.17 159.66 17093.16 88888.00 2017-07-15 03:13:14.000 196 33780.18 159.65 17093.15 88888.00 2017-07-15 03:13:15.000 196 33780.19 159.65 17093.13 37859.17 2017-07-15 03:13:16.000 196 33780.21 159.70 17093.19 88888.00 2017-07-15 03:13:17.000 196 33780.20 159.68 17093.18 88888.00 2017-07-15 03:13:18.000 196 33780.20 159.66 17093.19 88888.00 2017-07-15 03:13:19.000 196 33780.21 159.63 17093.19 88888.00 2017-07-15 03:13:20.000 196 33780.22 159.66 17093.19 37859.20 2017-07-15 03:13:21.000 196 33780.20 159.67 17093.20 88888.00 2017-07-15 03:13:22.000 196 33780.23 159.62 17093.14 88888.00 2017-07-15 03:13:23.000 196 33780.27 159.62 17093.08 88888.00 2017-07-15 03:13:24.000 196 33780.29 159.66 17093.10 88888.00 2017-07-15 03:13:25.000 196 33780.25 159.66 17093.17 37859.07 2017-07-15 03:13:26.000 196 33780.25 159.66 17093.18 88888.00 2017-07-15 03:13:27.000 196 33780.26 159.65 17093.17 88888.00 2017-07-15 03:13:28.000 196 33780.22 159.66 17093.19 88888.00 2017-07-15 03:13:29.000 196 33780.28 159.67 17093.19 88888.00 2017-07-15 03:13:30.000 196 33780.28 159.65 17093.20 37859.08 2017-07-15 03:13:31.000 196 33780.23 159.67 17093.19 88888.00 2017-07-15 03:13:32.000 196 33780.24 159.68 17093.16 88888.00 2017-07-15 03:13:33.000 196 33780.30 159.67 17093.17 88888.00 2017-07-15 03:13:34.000 196 33780.33 159.66 17093.19 88888.00 2017-07-15 03:13:35.000 196 33780.33 159.64 17093.17 37859.24 2017-07-15 03:13:36.000 196 33780.31 159.64 17093.21 88888.00 2017-07-15 03:13:37.000 196 33780.30 159.63 17093.19 88888.00 2017-07-15 03:13:38.000 196 33780.32 159.66 17093.14 88888.00 2017-07-15 03:13:39.000 196 33780.38 159.63 17093.18 88888.00 2017-07-15 03:13:40.000 196 33780.34 159.62 17093.21 37859.18 2017-07-15 03:13:41.000 196 33780.36 159.64 17093.21 88888.00 2017-07-15 03:13:42.000 196 33780.35 159.64 17093.24 88888.00 2017-07-15 03:13:43.000 196 33780.39 159.60 17093.23 88888.00 2017-07-15 03:13:44.000 196 33780.39 159.56 17093.21 88888.00 2017-07-15 03:13:45.000 196 33780.34 159.56 17093.20 37859.15 2017-07-15 03:13:46.000 196 33780.30 159.52 17093.18 88888.00 2017-07-15 03:13:47.000 196 33780.31 159.54 17093.24 88888.00 2017-07-15 03:13:48.000 196 33780.33 159.54 17093.24 88888.00 2017-07-15 03:13:49.000 196 33780.34 159.58 17093.20 88888.00 2017-07-15 03:13:50.000 196 33780.37 159.58 17093.21 37859.30 2017-07-15 03:13:51.000 196 33780.38 159.61 17093.25 88888.00 2017-07-15 03:13:52.000 196 33780.36 159.62 17093.24 88888.00 2017-07-15 03:13:53.000 196 33780.32 159.62 17093.23 88888.00 2017-07-15 03:13:54.000 196 33780.36 159.61 17093.23 88888.00 2017-07-15 03:13:55.000 196 33780.38 159.60 17093.23 37859.25 2017-07-15 03:13:56.000 196 33780.38 159.59 17093.22 88888.00 2017-07-15 03:13:57.000 196 33780.39 159.54 17093.19 88888.00 2017-07-15 03:13:58.000 196 33780.35 159.56 17093.22 88888.00 2017-07-15 03:13:59.000 196 33780.35 159.54 17093.24 88888.00 2017-07-15 03:14:00.000 196 33780.34 159.57 17093.24 37859.23 2017-07-15 03:14:01.000 196 33780.33 159.57 17093.22 88888.00 2017-07-15 03:14:02.000 196 33780.31 159.53 17093.20 88888.00 2017-07-15 03:14:03.000 196 33780.29 159.52 17093.23 88888.00 2017-07-15 03:14:04.000 196 33780.31 159.53 17093.22 88888.00 2017-07-15 03:14:05.000 196 33780.32 159.51 17093.18 37859.24 2017-07-15 03:14:06.000 196 33780.29 159.53 17093.20 88888.00 2017-07-15 03:14:07.000 196 33780.27 159.57 17093.13 88888.00 2017-07-15 03:14:08.000 196 33780.27 159.52 17093.18 88888.00 2017-07-15 03:14:09.000 196 33780.29 159.53 17093.23 88888.00 2017-07-15 03:14:10.000 196 33780.29 159.53 17093.22 37859.15 2017-07-15 03:14:11.000 196 33780.31 159.53 17093.22 88888.00 2017-07-15 03:14:12.000 196 33780.29 159.55 17093.17 88888.00 2017-07-15 03:14:13.000 196 33780.31 159.54 17093.20 88888.00 2017-07-15 03:14:14.000 196 33780.29 159.53 17093.17 88888.00 2017-07-15 03:14:15.000 196 33780.31 159.56 17093.22 37859.24 2017-07-15 03:14:16.000 196 33780.31 159.55 17093.22 88888.00 2017-07-15 03:14:17.000 196 33780.30 159.51 17093.22 88888.00 2017-07-15 03:14:18.000 196 33780.30 159.52 17093.21 88888.00 2017-07-15 03:14:19.000 196 33780.29 159.53 17093.21 88888.00 2017-07-15 03:14:20.000 196 33780.31 159.52 17093.23 37859.25 2017-07-15 03:14:21.000 196 33780.30 159.51 17093.19 88888.00 2017-07-15 03:14:22.000 196 33780.28 159.49 17093.21 88888.00 2017-07-15 03:14:23.000 196 33780.30 159.48 17093.25 88888.00 2017-07-15 03:14:24.000 196 33780.31 159.48 17093.26 88888.00 2017-07-15 03:14:25.000 196 33780.31 159.47 17093.22 37859.24 2017-07-15 03:14:26.000 196 33780.29 159.47 17093.24 88888.00 2017-07-15 03:14:27.000 196 33780.33 159.48 17093.22 88888.00 2017-07-15 03:14:28.000 196 33780.36 159.47 17093.22 88888.00 2017-07-15 03:14:29.000 196 33780.35 159.49 17093.26 88888.00 2017-07-15 03:14:30.000 196 33780.34 159.48 17093.25 37859.18 2017-07-15 03:14:31.000 196 33780.34 159.48 17093.22 88888.00 2017-07-15 03:14:32.000 196 33780.35 159.50 17093.23 88888.00 2017-07-15 03:14:33.000 196 33780.36 159.46 17093.21 88888.00 2017-07-15 03:14:34.000 196 33780.38 159.43 17093.20 88888.00 2017-07-15 03:14:35.000 196 33780.37 159.49 17093.24 37859.24 2017-07-15 03:14:36.000 196 33780.38 159.53 17093.21 88888.00 2017-07-15 03:14:37.000 196 33780.36 159.55 17093.21 88888.00 2017-07-15 03:14:38.000 196 33780.33 159.55 17093.21 88888.00 2017-07-15 03:14:39.000 196 33780.34 159.51 17093.22 88888.00 2017-07-15 03:14:40.000 196 33780.38 159.52 17093.22 37859.16 2017-07-15 03:14:41.000 196 33780.41 159.52 17093.27 88888.00 2017-07-15 03:14:42.000 196 33780.42 159.49 17093.30 88888.00 2017-07-15 03:14:43.000 196 33780.40 159.50 17093.30 88888.00 2017-07-15 03:14:44.000 196 33780.40 159.52 17093.29 88888.00 2017-07-15 03:14:45.000 196 33780.37 159.52 17093.30 37859.16 2017-07-15 03:14:46.000 196 33780.41 159.53 17093.33 88888.00 2017-07-15 03:14:47.000 196 33780.43 159.49 17093.29 88888.00 2017-07-15 03:14:48.000 196 33780.42 159.48 17093.30 88888.00 2017-07-15 03:14:49.000 196 33780.39 159.48 17093.31 88888.00 2017-07-15 03:14:50.000 196 33780.42 159.49 17093.28 37859.29 2017-07-15 03:14:51.000 196 33780.44 159.46 17093.30 88888.00 2017-07-15 03:14:52.000 196 33780.44 159.48 17093.28 88888.00 2017-07-15 03:14:53.000 196 33780.41 159.48 17093.27 88888.00 2017-07-15 03:14:54.000 196 33780.39 159.45 17093.24 88888.00 2017-07-15 03:14:55.000 196 33780.36 159.46 17093.24 37859.35 2017-07-15 03:14:56.000 196 33780.39 159.46 17093.22 88888.00 2017-07-15 03:14:57.000 196 33780.37 159.52 17093.24 88888.00 2017-07-15 03:14:58.000 196 33780.38 159.51 17093.28 88888.00 2017-07-15 03:14:59.000 196 33780.43 159.47 17093.30 88888.00 2017-07-15 03:15:00.000 196 33780.43 159.48 17093.30 37859.22 2017-07-15 03:15:01.000 196 33780.39 159.50 17093.28 88888.00 2017-07-15 03:15:02.000 196 33780.38 159.46 17093.26 88888.00 2017-07-15 03:15:03.000 196 33780.41 159.44 17093.27 88888.00 2017-07-15 03:15:04.000 196 33780.41 159.47 17093.28 88888.00 2017-07-15 03:15:05.000 196 33780.38 159.46 17093.30 37859.36 2017-07-15 03:15:06.000 196 33780.36 159.48 17093.29 88888.00 2017-07-15 03:15:07.000 196 33780.38 159.48 17093.31 88888.00 2017-07-15 03:15:08.000 196 33780.39 159.49 17093.30 88888.00 2017-07-15 03:15:09.000 196 33780.38 159.46 17093.28 88888.00 2017-07-15 03:15:10.000 196 33780.39 159.47 17093.28 37859.29 2017-07-15 03:15:11.000 196 33780.38 159.49 17093.28 88888.00 2017-07-15 03:15:12.000 196 33780.39 159.49 17093.29 88888.00 2017-07-15 03:15:13.000 196 33780.38 159.46 17093.27 88888.00 2017-07-15 03:15:14.000 196 33780.34 159.45 17093.29 88888.00 2017-07-15 03:15:15.000 196 33780.36 159.44 17093.30 37859.15 2017-07-15 03:15:16.000 196 33780.37 159.42 17093.30 88888.00 2017-07-15 03:15:17.000 196 33780.39 159.48 17093.28 88888.00 2017-07-15 03:15:18.000 196 33780.36 159.48 17093.30 88888.00 2017-07-15 03:15:19.000 196 33780.38 159.50 17093.30 88888.00 2017-07-15 03:15:20.000 196 33780.37 159.51 17093.32 37859.39 2017-07-15 03:15:21.000 196 33780.33 159.50 17093.33 88888.00 2017-07-15 03:15:22.000 196 33780.33 159.51 17093.36 88888.00 2017-07-15 03:15:23.000 196 33780.32 159.52 17093.33 88888.00 2017-07-15 03:15:24.000 196 33780.36 159.49 17093.36 88888.00 2017-07-15 03:15:25.000 196 33780.38 159.46 17093.36 37859.31 2017-07-15 03:15:26.000 196 33780.36 159.45 17093.34 88888.00 2017-07-15 03:15:27.000 196 33780.33 159.42 17093.33 88888.00 2017-07-15 03:15:28.000 196 33780.32 159.45 17093.33 88888.00 2017-07-15 03:15:29.000 196 33780.32 159.44 17093.31 88888.00 2017-07-15 03:15:30.000 196 33780.35 159.48 17093.31 37859.21 2017-07-15 03:15:31.000 196 33780.30 159.48 17093.34 88888.00 2017-07-15 03:15:32.000 196 33780.30 159.46 17093.35 88888.00 2017-07-15 03:15:33.000 196 33780.29 159.46 17093.37 88888.00 2017-07-15 03:15:34.000 196 33780.30 159.49 17093.40 88888.00 2017-07-15 03:15:35.000 196 33780.29 159.47 17093.36 37859.33 2017-07-15 03:15:36.000 196 33780.31 159.47 17093.37 88888.00 2017-07-15 03:15:37.000 196 33780.30 159.49 17093.35 88888.00 2017-07-15 03:15:38.000 196 33780.34 159.48 17093.37 88888.00 2017-07-15 03:15:39.000 196 33780.35 159.48 17093.35 88888.00 2017-07-15 03:15:40.000 196 33780.33 159.49 17093.32 37859.29 2017-07-15 03:15:41.000 196 33780.29 159.51 17093.34 88888.00 2017-07-15 03:15:42.000 196 33780.24 159.51 17093.34 88888.00 2017-07-15 03:15:43.000 196 33780.23 159.56 17093.32 88888.00 2017-07-15 03:15:44.000 196 33780.25 159.54 17093.29 88888.00 2017-07-15 03:15:45.000 196 33780.29 159.55 17093.30 37859.24 2017-07-15 03:15:46.000 196 33780.27 159.54 17093.30 88888.00 2017-07-15 03:15:47.000 196 33780.25 159.49 17093.31 88888.00 2017-07-15 03:15:48.000 196 33780.23 159.50 17093.31 88888.00 2017-07-15 03:15:49.000 196 33780.24 159.52 17093.33 88888.00 2017-07-15 03:15:50.000 196 33780.27 159.49 17093.32 37859.32 2017-07-15 03:15:51.000 196 33780.23 159.52 17093.29 88888.00 2017-07-15 03:15:52.000 196 33780.21 159.52 17093.27 88888.00 2017-07-15 03:15:53.000 196 33780.22 159.54 17093.24 88888.00 2017-07-15 03:15:54.000 196 33780.23 159.56 17093.30 88888.00 2017-07-15 03:15:55.000 196 33780.23 159.55 17093.31 37859.23 2017-07-15 03:15:56.000 196 33780.27 159.51 17093.34 88888.00 2017-07-15 03:15:57.000 196 33780.25 159.48 17093.30 88888.00 2017-07-15 03:15:58.000 196 33780.25 159.45 17093.31 88888.00 2017-07-15 03:15:59.000 196 33780.24 159.45 17093.29 88888.00 2017-07-15 03:16:00.000 196 33780.28 159.47 17093.27 37859.24 2017-07-15 03:16:01.000 196 33780.27 159.51 17093.26 88888.00 2017-07-15 03:16:02.000 196 33780.26 159.52 17093.26 88888.00 2017-07-15 03:16:03.000 196 33780.24 159.54 17093.27 88888.00 2017-07-15 03:16:04.000 196 33780.30 159.56 17093.30 88888.00 2017-07-15 03:16:05.000 196 33780.31 159.55 17093.31 37859.14 2017-07-15 03:16:06.000 196 33780.28 159.57 17093.28 88888.00 2017-07-15 03:16:07.000 196 33780.26 159.61 17093.24 88888.00 2017-07-15 03:16:08.000 196 33780.29 159.60 17093.24 88888.00 2017-07-15 03:16:09.000 196 33780.26 159.58 17093.24 88888.00 2017-07-15 03:16:10.000 196 33780.27 159.61 17093.26 37859.18 2017-07-15 03:16:11.000 196 33780.26 159.64 17093.24 88888.00 2017-07-15 03:16:12.000 196 33780.28 159.64 17093.27 88888.00 2017-07-15 03:16:13.000 196 33780.26 159.62 17093.29 88888.00 2017-07-15 03:16:14.000 196 33780.29 159.64 17093.28 88888.00 2017-07-15 03:16:15.000 196 33780.25 159.64 17093.27 37859.18 2017-07-15 03:16:16.000 196 33780.25 159.61 17093.29 88888.00 2017-07-15 03:16:17.000 196 33780.27 159.65 17093.28 88888.00 2017-07-15 03:16:18.000 196 33780.25 159.68 17093.28 88888.00 2017-07-15 03:16:19.000 196 33780.24 159.67 17093.29 88888.00 2017-07-15 03:16:20.000 196 33780.26 159.64 17093.28 37859.25 2017-07-15 03:16:21.000 196 33780.30 159.63 17093.27 88888.00 2017-07-15 03:16:22.000 196 33780.29 159.66 17093.29 88888.00 2017-07-15 03:16:23.000 196 33780.25 159.65 17093.29 88888.00 2017-07-15 03:16:24.000 196 33780.25 159.68 17093.31 88888.00 2017-07-15 03:16:25.000 196 33780.23 159.69 17093.33 37859.17 2017-07-15 03:16:26.000 196 33780.22 159.65 17093.32 88888.00 2017-07-15 03:16:27.000 196 33780.20 159.61 17093.27 88888.00 2017-07-15 03:16:28.000 196 33780.20 159.63 17093.25 88888.00 2017-07-15 03:16:29.000 196 33780.19 159.64 17093.27 88888.00 2017-07-15 03:16:30.000 196 33780.19 159.68 17093.24 37859.09 2017-07-15 03:16:31.000 196 33780.19 159.65 17093.28 88888.00 2017-07-15 03:16:32.000 196 33780.17 159.60 17093.31 88888.00 2017-07-15 03:16:33.000 196 33780.20 159.59 17093.31 88888.00 2017-07-15 03:16:34.000 196 33780.23 159.64 17093.32 88888.00 2017-07-15 03:16:35.000 196 33780.23 159.62 17093.26 37859.25 2017-07-15 03:16:36.000 196 33780.18 159.59 17093.27 88888.00 2017-07-15 03:16:37.000 196 33780.17 159.61 17093.30 88888.00 2017-07-15 03:16:38.000 196 33780.20 159.64 17093.34 88888.00 2017-07-15 03:16:39.000 196 33780.21 159.61 17093.31 88888.00 2017-07-15 03:16:40.000 196 33780.21 159.59 17093.32 37859.31 2017-07-15 03:16:41.000 196 33780.19 159.60 17093.34 88888.00 2017-07-15 03:16:42.000 196 33780.21 159.62 17093.37 88888.00 2017-07-15 03:16:43.000 196 33780.23 159.62 17093.38 88888.00 2017-07-15 03:16:44.000 196 33780.24 159.62 17093.39 88888.00 2017-07-15 03:16:45.000 196 33780.24 159.63 17093.37 37859.24 2017-07-15 03:16:46.000 196 33780.27 159.62 17093.36 88888.00 2017-07-15 03:16:47.000 196 33780.26 159.62 17093.37 88888.00 2017-07-15 03:16:48.000 196 33780.27 159.55 17093.35 88888.00 2017-07-15 03:16:49.000 196 33780.29 159.56 17093.34 88888.00 2017-07-15 03:16:50.000 196 33780.27 159.56 17093.36 37859.16 2017-07-15 03:16:51.000 196 33780.28 159.57 17093.37 88888.00 2017-07-15 03:16:52.000 196 33780.26 159.58 17093.39 88888.00 2017-07-15 03:16:53.000 196 33780.26 159.58 17093.37 88888.00 2017-07-15 03:16:54.000 196 33780.24 159.56 17093.38 88888.00 2017-07-15 03:16:55.000 196 33780.23 159.55 17093.41 37859.26 2017-07-15 03:16:56.000 196 33780.25 159.51 17093.44 88888.00 2017-07-15 03:16:57.000 196 33780.27 159.54 17093.42 88888.00 2017-07-15 03:16:58.000 196 33780.27 159.55 17093.43 88888.00 2017-07-15 03:16:59.000 196 33780.25 159.50 17093.38 88888.00 2017-07-15 03:17:00.000 196 33780.26 159.47 17093.39 37859.14 2017-07-15 03:17:01.000 196 33780.29 159.47 17093.40 88888.00 2017-07-15 03:17:02.000 196 33780.26 159.46 17093.42 88888.00 2017-07-15 03:17:03.000 196 33780.28 159.49 17093.38 88888.00 2017-07-15 03:17:04.000 196 33780.27 159.48 17093.40 88888.00 2017-07-15 03:17:05.000 196 33780.29 159.47 17093.40 37859.32 2017-07-15 03:17:06.000 196 33780.28 159.45 17093.42 88888.00 2017-07-15 03:17:07.000 196 33780.25 159.45 17093.42 88888.00 2017-07-15 03:17:08.000 196 33780.26 159.45 17093.41 88888.00 2017-07-15 03:17:09.000 196 33780.26 159.45 17093.40 88888.00 2017-07-15 03:17:10.000 196 33780.31 159.42 17093.43 37859.31 2017-07-15 03:17:11.000 196 33780.31 159.46 17093.40 88888.00 2017-07-15 03:17:12.000 196 33780.32 159.44 17093.35 88888.00 2017-07-15 03:17:13.000 196 33780.32 159.47 17093.36 88888.00 2017-07-15 03:17:14.000 196 33780.33 159.47 17093.35 88888.00 2017-07-15 03:17:15.000 196 33780.32 159.46 17093.33 37859.35 2017-07-15 03:17:16.000 196 33780.36 159.47 17093.31 88888.00 2017-07-15 03:17:17.000 196 33780.37 159.47 17093.34 88888.00 2017-07-15 03:17:18.000 196 33780.39 159.47 17093.36 88888.00 2017-07-15 03:17:19.000 196 33780.39 159.47 17093.37 88888.00 2017-07-15 03:17:20.000 196 33780.41 159.52 17093.36 37859.39 2017-07-15 03:17:21.000 196 33780.43 159.50 17093.39 88888.00 2017-07-15 03:17:22.000 196 33780.42 159.46 17093.36 88888.00 2017-07-15 03:17:23.000 196 33780.39 159.47 17093.40 88888.00 2017-07-15 03:17:24.000 196 33780.39 159.49 17093.42 88888.00 2017-07-15 03:17:25.000 196 33780.43 159.48 17093.38 37859.26 2017-07-15 03:17:26.000 196 33780.42 159.48 17093.37 88888.00 2017-07-15 03:17:27.000 196 33780.44 159.53 17093.38 88888.00 2017-07-15 03:17:28.000 196 33780.46 159.51 17093.39 88888.00 2017-07-15 03:17:29.000 196 33780.45 159.47 17093.37 88888.00 2017-07-15 03:17:30.000 196 33780.47 159.46 17093.34 37859.28 2017-07-15 03:17:31.000 196 33780.49 159.46 17093.34 88888.00 2017-07-15 03:17:32.000 196 33780.45 159.44 17093.37 88888.00 2017-07-15 03:17:33.000 196 33780.45 159.48 17093.36 88888.00 2017-07-15 03:17:34.000 196 33780.49 159.45 17093.33 88888.00 2017-07-15 03:17:35.000 196 33780.51 159.43 17093.32 37859.43 2017-07-15 03:17:36.000 196 33780.51 159.40 17093.34 88888.00 2017-07-15 03:17:37.000 196 33780.48 159.44 17093.34 88888.00 2017-07-15 03:17:38.000 196 33780.49 159.47 17093.37 88888.00 2017-07-15 03:17:39.000 196 33780.48 159.48 17093.38 88888.00 2017-07-15 03:17:40.000 196 33780.49 159.48 17093.36 37859.42 2017-07-15 03:17:41.000 196 33780.48 159.46 17093.33 88888.00 2017-07-15 03:17:42.000 196 33780.45 159.44 17093.34 88888.00 2017-07-15 03:17:43.000 196 33780.46 159.41 17093.26 88888.00 2017-07-15 03:17:44.000 196 33780.47 159.44 17093.28 88888.00 2017-07-15 03:17:45.000 196 33780.46 159.43 17093.32 37859.41 2017-07-15 03:17:46.000 196 33780.45 159.44 17093.31 88888.00 2017-07-15 03:17:47.000 196 33780.49 159.45 17093.31 88888.00 2017-07-15 03:17:48.000 196 33780.49 159.43 17093.33 88888.00 2017-07-15 03:17:49.000 196 33780.48 159.40 17093.32 88888.00 2017-07-15 03:17:50.000 196 33780.48 159.44 17093.33 37859.36 2017-07-15 03:17:51.000 196 33780.49 159.45 17093.33 88888.00 2017-07-15 03:17:52.000 196 33780.49 159.44 17093.38 88888.00 2017-07-15 03:17:53.000 196 33780.48 159.48 17093.37 88888.00 2017-07-15 03:17:54.000 196 33780.46 159.46 17093.32 88888.00 2017-07-15 03:17:55.000 196 33780.43 159.45 17093.32 37859.40 2017-07-15 03:17:56.000 196 33780.43 159.46 17093.35 88888.00 2017-07-15 03:17:57.000 196 33780.46 159.46 17093.33 88888.00 2017-07-15 03:17:58.000 196 33780.47 159.49 17093.34 88888.00 2017-07-15 03:17:59.000 196 33780.44 159.46 17093.35 88888.00 2017-07-15 03:18:00.000 196 33780.46 159.45 17093.33 37859.31 2017-07-15 03:18:01.000 196 33780.46 159.46 17093.33 88888.00 2017-07-15 03:18:02.000 196 33780.48 159.49 17093.34 88888.00 2017-07-15 03:18:03.000 196 33780.49 159.51 17093.37 88888.00 2017-07-15 03:18:04.000 196 33780.51 159.49 17093.37 88888.00 2017-07-15 03:18:05.000 196 33780.52 159.48 17093.38 37859.52 2017-07-15 03:18:06.000 196 33780.55 159.47 17093.38 88888.00 2017-07-15 03:18:07.000 196 33780.52 159.44 17093.35 88888.00 2017-07-15 03:18:08.000 196 33780.48 159.43 17093.37 88888.00 2017-07-15 03:18:09.000 196 33780.50 159.46 17093.39 88888.00 2017-07-15 03:18:10.000 196 33780.53 159.45 17093.40 37859.34 2017-07-15 03:18:11.000 196 33780.51 159.45 17093.38 88888.00 2017-07-15 03:18:12.000 196 33780.50 159.46 17093.35 88888.00 2017-07-15 03:18:13.000 196 33780.49 159.47 17093.37 88888.00 2017-07-15 03:18:14.000 196 33780.50 159.47 17093.39 88888.00 2017-07-15 03:18:15.000 196 33780.50 159.47 17093.36 37859.42 2017-07-15 03:18:16.000 196 33780.51 159.50 17093.38 88888.00 2017-07-15 03:18:17.000 196 33780.47 159.46 17093.39 88888.00 2017-07-15 03:18:18.000 196 33780.43 159.43 17093.35 88888.00 2017-07-15 03:18:19.000 196 33780.43 159.45 17093.37 88888.00 2017-07-15 03:18:20.000 196 33780.47 159.47 17093.35 37859.43 2017-07-15 03:18:21.000 196 33780.51 159.46 17093.33 88888.00 2017-07-15 03:18:22.000 196 33780.46 159.46 17093.31 88888.00 2017-07-15 03:18:23.000 196 33780.45 159.45 17093.30 88888.00 2017-07-15 03:18:24.000 196 33780.46 159.50 17093.33 88888.00 2017-07-15 03:18:25.000 196 33780.48 159.47 17093.42 37859.44 2017-07-15 03:18:26.000 196 33780.49 159.47 17093.39 88888.00 2017-07-15 03:18:27.000 196 33780.48 159.48 17093.31 88888.00 2017-07-15 03:18:28.000 196 33780.47 159.45 17093.34 88888.00 2017-07-15 03:18:29.000 196 33780.50 159.46 17093.32 88888.00 2017-07-15 03:18:30.000 196 33780.47 159.45 17093.28 37859.35 2017-07-15 03:18:31.000 196 33780.45 159.50 17093.32 88888.00 2017-07-15 03:18:32.000 196 33780.43 159.47 17093.34 88888.00 2017-07-15 03:18:33.000 196 33780.46 159.48 17093.37 88888.00 2017-07-15 03:18:34.000 196 33780.47 159.48 17093.35 88888.00 2017-07-15 03:18:35.000 196 33780.46 159.46 17093.36 37859.27 2017-07-15 03:18:36.000 196 33780.46 159.45 17093.36 88888.00 2017-07-15 03:18:37.000 196 33780.45 159.48 17093.36 88888.00 2017-07-15 03:18:38.000 196 33780.44 159.49 17093.31 88888.00 2017-07-15 03:18:39.000 196 33780.46 159.47 17093.32 88888.00 2017-07-15 03:18:40.000 196 33780.45 159.48 17093.34 37859.40 2017-07-15 03:18:41.000 196 33780.48 159.49 17093.36 88888.00 2017-07-15 03:18:42.000 196 33780.47 159.49 17093.37 88888.00 2017-07-15 03:18:43.000 196 33780.51 159.52 17093.38 88888.00 2017-07-15 03:18:44.000 196 33780.52 159.51 17093.32 88888.00 2017-07-15 03:18:45.000 196 33780.48 159.47 17093.33 37859.45 2017-07-15 03:18:46.000 196 33780.48 159.49 17093.36 88888.00 2017-07-15 03:18:47.000 196 33780.47 159.49 17093.37 88888.00 2017-07-15 03:18:48.000 196 33780.48 159.51 17093.39 88888.00 2017-07-15 03:18:49.000 196 33780.49 159.52 17093.39 88888.00 2017-07-15 03:18:50.000 196 33780.53 159.47 17093.35 37859.24 2017-07-15 03:18:51.000 196 33780.56 159.48 17093.36 88888.00 2017-07-15 03:18:52.000 196 33780.52 159.49 17093.37 88888.00 2017-07-15 03:18:53.000 196 33780.48 159.46 17093.40 88888.00 2017-07-15 03:18:54.000 196 33780.52 159.49 17093.43 88888.00 2017-07-15 03:18:55.000 196 33780.51 159.49 17093.38 37859.39 2017-07-15 03:18:56.000 196 33780.49 159.48 17093.38 88888.00 2017-07-15 03:18:57.000 196 33780.48 159.48 17093.40 88888.00 2017-07-15 03:18:58.000 196 33780.47 159.52 17093.38 88888.00 2017-07-15 03:18:59.000 196 33780.50 159.48 17093.36 88888.00 2017-07-15 03:19:00.000 196 33780.51 159.46 17093.36 37859.45 2017-07-15 03:19:01.000 196 33780.48 159.51 17093.35 88888.00 2017-07-15 03:19:02.000 196 33780.46 159.52 17093.34 88888.00 2017-07-15 03:19:03.000 196 33780.49 159.48 17093.32 88888.00 2017-07-15 03:19:04.000 196 33780.48 159.46 17093.34 88888.00 2017-07-15 03:19:05.000 196 33780.49 159.46 17093.36 37859.45 2017-07-15 03:19:06.000 196 33780.51 159.48 17093.35 88888.00 2017-07-15 03:19:07.000 196 33780.46 159.49 17093.38 88888.00 2017-07-15 03:19:08.000 196 33780.45 159.51 17093.38 88888.00 2017-07-15 03:19:09.000 196 33780.47 159.48 17093.39 88888.00 2017-07-15 03:19:10.000 196 33780.50 159.46 17093.43 37859.43 2017-07-15 03:19:11.000 196 33780.48 159.46 17093.40 88888.00 2017-07-15 03:19:12.000 196 33780.46 159.44 17093.39 88888.00 2017-07-15 03:19:13.000 196 33780.45 159.47 17093.43 88888.00 2017-07-15 03:19:14.000 196 33780.47 159.46 17093.41 88888.00 2017-07-15 03:19:15.000 196 33780.49 159.45 17093.41 37859.37 2017-07-15 03:19:16.000 196 33780.45 159.45 17093.37 88888.00 2017-07-15 03:19:17.000 196 33780.41 159.45 17093.37 88888.00 2017-07-15 03:19:18.000 196 33780.39 159.43 17093.36 88888.00 2017-07-15 03:19:19.000 196 33780.42 159.43 17093.38 88888.00 2017-07-15 03:19:20.000 196 33780.44 159.40 17093.38 37859.41 2017-07-15 03:19:21.000 196 33780.45 159.38 17093.42 88888.00 2017-07-15 03:19:22.000 196 33780.44 159.41 17093.40 88888.00 2017-07-15 03:19:23.000 196 33780.43 159.42 17093.40 88888.00 2017-07-15 03:19:24.000 196 33780.44 159.39 17093.40 88888.00 2017-07-15 03:19:25.000 196 33780.43 159.39 17093.40 37859.46 2017-07-15 03:19:26.000 196 33780.44 159.40 17093.42 88888.00 2017-07-15 03:19:27.000 196 33780.42 159.35 17093.42 88888.00 2017-07-15 03:19:28.000 196 33780.39 159.36 17093.42 88888.00 2017-07-15 03:19:29.000 196 33780.40 159.37 17093.43 88888.00 2017-07-15 03:19:30.000 196 33780.46 159.38 17093.45 37859.31 2017-07-15 03:19:31.000 196 33780.46 159.38 17093.45 88888.00 2017-07-15 03:19:32.000 196 33780.43 159.35 17093.41 88888.00 2017-07-15 03:19:33.000 196 33780.40 159.35 17093.41 88888.00 2017-07-15 03:19:34.000 196 33780.41 159.37 17093.45 88888.00 2017-07-15 03:19:35.000 196 33780.43 159.33 17093.44 37859.42 2017-07-15 03:19:36.000 196 33780.45 159.32 17093.42 88888.00 2017-07-15 03:19:37.000 196 33780.45 159.35 17093.44 88888.00 2017-07-15 03:19:38.000 196 33780.46 159.39 17093.43 88888.00 2017-07-15 03:19:39.000 196 33780.49 159.41 17093.43 88888.00 2017-07-15 03:19:40.000 196 33780.46 159.38 17093.45 37859.49 2017-07-15 03:19:41.000 196 33780.46 159.33 17093.45 88888.00 2017-07-15 03:19:42.000 196 33780.45 159.33 17093.45 88888.00 2017-07-15 03:19:43.000 196 33780.44 159.32 17093.43 88888.00 2017-07-15 03:19:44.000 196 33780.46 159.34 17093.44 88888.00 2017-07-15 03:19:45.000 196 33780.50 159.33 17093.42 37859.43 2017-07-15 03:19:46.000 196 33780.49 159.29 17093.43 88888.00 2017-07-15 03:19:47.000 196 33780.50 159.29 17093.38 88888.00 2017-07-15 03:19:48.000 196 33780.49 159.27 17093.35 88888.00 2017-07-15 03:19:49.000 196 33780.54 159.26 17093.40 88888.00 2017-07-15 03:19:50.000 196 33780.54 159.27 17093.39 37859.33 2017-07-15 03:19:51.000 196 33780.55 159.29 17093.39 88888.00 2017-07-15 03:19:52.000 196 33780.57 159.32 17093.43 88888.00 2017-07-15 03:19:53.000 196 33780.55 159.33 17093.46 88888.00 2017-07-15 03:19:54.000 196 33780.54 159.33 17093.47 88888.00 2017-07-15 03:19:55.000 196 33780.56 159.29 17093.42 37859.37 2017-07-15 03:19:56.000 196 33780.60 159.26 17093.45 88888.00 2017-07-15 03:19:57.000 196 33780.59 159.25 17093.45 88888.00 2017-07-15 03:19:58.000 196 33780.60 159.23 17093.44 88888.00 2017-07-15 03:19:59.000 196 33780.61 159.25 17093.47 88888.00 2017-07-15 03:20:00.000 196 33780.58 159.21 17093.47 37859.55 2017-07-15 03:20:01.000 196 33780.57 159.18 17093.46 88888.00 2017-07-15 03:20:02.000 196 33780.60 159.22 17093.43 88888.00 2017-07-15 03:20:03.000 196 33780.55 159.26 17093.43 88888.00 2017-07-15 03:20:04.000 196 33780.57 159.23 17093.44 88888.00 2017-07-15 03:20:05.000 196 33780.61 159.21 17093.45 37859.53 2017-07-15 03:20:06.000 196 33780.58 159.22 17093.44 88888.00 2017-07-15 03:20:07.000 196 33780.55 159.21 17093.46 88888.00 2017-07-15 03:20:08.000 196 33780.55 159.23 17093.47 88888.00 2017-07-15 03:20:09.000 196 33780.59 159.26 17093.44 88888.00 2017-07-15 03:20:10.000 196 33780.60 159.26 17093.44 37859.44 2017-07-15 03:20:11.000 196 33780.55 159.22 17093.48 88888.00 2017-07-15 03:20:12.000 196 33780.56 159.22 17093.49 88888.00 2017-07-15 03:20:13.000 196 33780.54 159.19 17093.47 88888.00 2017-07-15 03:20:14.000 196 33780.56 159.19 17093.47 88888.00 2017-07-15 03:20:15.000 196 33780.60 159.18 17093.48 37859.52 2017-07-15 03:20:16.000 196 33780.57 159.16 17093.47 88888.00 2017-07-15 03:20:17.000 196 33780.57 159.13 17093.46 88888.00 2017-07-15 03:20:18.000 196 33780.59 159.12 17093.44 88888.00 2017-07-15 03:20:19.000 196 33780.58 159.12 17093.47 88888.00 2017-07-15 03:20:20.000 196 33780.58 159.13 17093.43 37859.54 2017-07-15 03:20:21.000 196 33780.55 159.10 17093.43 88888.00 2017-07-15 03:20:22.000 196 33780.59 159.09 17093.46 88888.00 2017-07-15 03:20:23.000 196 33780.59 159.09 17093.45 88888.00 2017-07-15 03:20:24.000 196 33780.56 159.08 17093.45 88888.00 2017-07-15 03:20:25.000 196 33780.55 159.09 17093.45 37859.60 2017-07-15 03:20:26.000 196 33780.52 159.09 17093.45 88888.00 2017-07-15 03:20:27.000 196 33780.53 159.11 17093.44 88888.00 2017-07-15 03:20:28.000 196 33780.50 159.11 17093.50 88888.00 2017-07-15 03:20:29.000 196 33780.52 159.11 17093.53 88888.00 2017-07-15 03:20:30.000 196 33780.54 159.12 17093.49 37859.59 2017-07-15 03:20:31.000 196 33780.53 159.13 17093.46 88888.00 2017-07-15 03:20:32.000 196 33780.56 159.10 17093.42 88888.00 2017-07-15 03:20:33.000 196 33780.60 159.11 17093.42 88888.00 2017-07-15 03:20:34.000 196 33780.58 159.07 17093.40 88888.00 2017-07-15 03:20:35.000 196 33780.62 159.08 17093.39 37859.52 2017-07-15 03:20:36.000 196 33780.58 159.04 17093.44 88888.00 2017-07-15 03:20:37.000 196 33780.57 159.04 17093.43 88888.00 2017-07-15 03:20:38.000 196 33780.54 159.06 17093.39 88888.00 2017-07-15 03:20:39.000 196 33780.57 159.08 17093.46 88888.00 2017-07-15 03:20:40.000 196 33780.54 159.06 17093.43 37859.52 2017-07-15 03:20:41.000 196 33780.54 159.08 17093.44 88888.00 2017-07-15 03:20:42.000 196 33780.53 159.11 17093.42 88888.00 2017-07-15 03:20:43.000 196 33780.53 159.09 17093.41 88888.00 2017-07-15 03:20:44.000 196 33780.51 159.11 17093.40 88888.00 2017-07-15 03:20:45.000 196 33780.50 159.07 17093.41 37859.58 2017-07-15 03:20:46.000 196 33780.53 159.09 17093.41 88888.00 2017-07-15 03:20:47.000 196 33780.53 159.06 17093.39 88888.00 2017-07-15 03:20:48.000 196 33780.53 159.03 17093.43 88888.00 2017-07-15 03:20:49.000 196 33780.54 159.01 17093.43 88888.00 2017-07-15 03:20:50.000 196 33780.51 159.03 17093.44 37859.61 2017-07-15 03:20:51.000 196 33780.50 159.06 17093.43 88888.00 2017-07-15 03:20:52.000 196 33780.56 159.09 17093.44 88888.00 2017-07-15 03:20:53.000 196 33780.56 159.10 17093.39 88888.00 2017-07-15 03:20:54.000 196 33780.55 159.05 17093.41 88888.00 2017-07-15 03:20:55.000 196 33780.57 159.04 17093.47 37859.58 2017-07-15 03:20:56.000 196 33780.58 159.05 17093.49 88888.00 2017-07-15 03:20:57.000 196 33780.55 159.06 17093.45 88888.00 2017-07-15 03:20:58.000 196 33780.55 159.06 17093.47 88888.00 2017-07-15 03:20:59.000 196 33780.58 159.07 17093.51 88888.00 2017-07-15 03:21:00.000 196 33780.60 159.05 17093.48 37859.41 2017-07-15 03:21:01.000 196 33780.58 159.03 17093.49 88888.00 2017-07-15 03:21:02.000 196 33780.57 159.07 17093.52 88888.00 2017-07-15 03:21:03.000 196 33780.58 159.07 17093.50 88888.00 2017-07-15 03:21:04.000 196 33780.60 159.09 17093.50 88888.00 2017-07-15 03:21:05.000 196 33780.60 159.11 17093.51 37859.50 2017-07-15 03:21:06.000 196 33780.59 159.14 17093.52 88888.00 2017-07-15 03:21:07.000 196 33780.57 159.11 17093.51 88888.00 2017-07-15 03:21:08.000 196 33780.54 159.13 17093.47 88888.00 2017-07-15 03:21:09.000 196 33780.53 159.06 17093.42 88888.00 2017-07-15 03:21:10.000 196 33780.54 159.05 17093.48 37859.50 2017-07-15 03:21:11.000 196 33780.56 159.07 17093.54 88888.00 2017-07-15 03:21:12.000 196 33780.54 159.08 17093.53 88888.00 2017-07-15 03:21:13.000 196 33780.55 159.11 17093.53 88888.00 2017-07-15 03:21:14.000 196 33780.55 159.10 17093.53 88888.00 2017-07-15 03:21:15.000 196 33780.57 159.08 17093.52 37859.44 2017-07-15 03:21:16.000 196 33780.55 159.02 17093.50 88888.00 2017-07-15 03:21:17.000 196 33780.56 159.01 17093.47 88888.00 2017-07-15 03:21:18.000 196 33780.54 158.99 17093.48 88888.00 2017-07-15 03:21:19.000 196 33780.55 159.01 17093.52 88888.00 2017-07-15 03:21:20.000 196 33780.53 159.04 17093.49 37859.52 2017-07-15 03:21:21.000 196 33780.47 159.04 17093.52 88888.00 2017-07-15 03:21:22.000 196 33780.49 159.06 17093.47 88888.00 2017-07-15 03:21:23.000 196 33780.45 159.06 17093.47 88888.00 2017-07-15 03:21:24.000 196 33780.48 159.09 17093.48 88888.00 2017-07-15 03:21:25.000 196 33780.50 159.06 17093.49 37859.45 2017-07-15 03:21:26.000 196 33780.49 159.06 17093.51 88888.00 2017-07-15 03:21:27.000 196 33780.47 159.07 17093.50 88888.00 2017-07-15 03:21:28.000 196 33780.51 159.03 17093.53 88888.00 2017-07-15 03:21:29.000 196 33780.52 159.01 17093.48 88888.00 2017-07-15 03:21:30.000 196 33780.52 159.02 17093.51 37859.36 2017-07-15 03:21:31.000 196 33780.49 159.01 17093.53 88888.00 2017-07-15 03:21:32.000 196 33780.49 159.08 17093.48 88888.00 2017-07-15 03:21:33.000 196 33780.47 159.09 17093.47 88888.00 2017-07-15 03:21:34.000 196 33780.47 159.07 17093.47 88888.00 2017-07-15 03:21:35.000 196 33780.51 159.04 17093.51 37859.43 2017-07-15 03:21:36.000 196 33780.51 159.00 17093.53 88888.00 2017-07-15 03:21:37.000 196 33780.48 159.04 17093.53 88888.00 2017-07-15 03:21:38.000 196 33780.51 159.10 17093.55 88888.00 2017-07-15 03:21:39.000 196 33780.53 159.10 17093.55 88888.00 2017-07-15 03:21:40.000 196 33780.54 159.11 17093.55 37859.27 2017-07-15 03:21:41.000 196 33780.52 159.12 17093.53 88888.00 2017-07-15 03:21:42.000 196 33780.48 159.11 17093.44 88888.00 2017-07-15 03:21:43.000 196 33780.47 159.16 17093.47 88888.00 2017-07-15 03:21:44.000 196 33780.45 159.14 17093.48 88888.00 2017-07-15 03:21:45.000 196 33780.46 159.12 17093.46 37859.42 2017-07-15 03:21:46.000 196 33780.44 159.10 17093.45 88888.00 2017-07-15 03:21:47.000 196 33780.46 159.13 17093.44 88888.00 2017-07-15 03:21:48.000 196 33780.44 159.15 17093.44 88888.00 2017-07-15 03:21:49.000 196 33780.43 159.17 17093.42 88888.00 2017-07-15 03:21:50.000 196 33780.45 159.16 17093.42 37859.41 2017-07-15 03:21:51.000 196 33780.48 159.12 17093.43 88888.00 2017-07-15 03:21:52.000 196 33780.49 159.14 17093.42 88888.00 2017-07-15 03:21:53.000 196 33780.48 159.10 17093.43 88888.00 2017-07-15 03:21:54.000 196 33780.45 159.08 17093.43 88888.00 2017-07-15 03:21:55.000 196 33780.45 159.11 17093.44 37859.36 2017-07-15 03:21:56.000 196 33780.45 159.14 17093.50 88888.00 2017-07-15 03:21:57.000 196 33780.46 159.15 17093.49 88888.00 2017-07-15 03:21:58.000 196 33780.49 159.16 17093.46 88888.00 2017-07-15 03:21:59.000 196 33780.42 159.13 17093.43 88888.00 2017-07-15 03:22:00.000 196 33780.40 159.11 17093.46 37859.43 2017-07-15 03:22:01.000 196 33780.43 159.12 17093.47 88888.00 2017-07-15 03:22:02.000 196 33780.46 159.10 17093.46 88888.00 2017-07-15 03:22:03.000 196 33780.48 159.11 17093.49 88888.00 2017-07-15 03:22:04.000 196 33780.48 159.08 17093.50 88888.00 2017-07-15 03:22:05.000 196 33780.45 159.05 17093.49 37859.45 2017-07-15 03:22:06.000 196 33780.45 159.05 17093.43 88888.00 2017-07-15 03:22:07.000 196 33780.44 159.05 17093.42 88888.00 2017-07-15 03:22:08.000 196 33780.42 159.06 17093.48 88888.00 2017-07-15 03:22:09.000 196 33780.47 159.11 17093.50 88888.00 2017-07-15 03:22:10.000 196 33780.45 159.08 17093.49 37859.48 2017-07-15 03:22:11.000 196 33780.47 159.05 17093.51 88888.00 2017-07-15 03:22:12.000 196 33780.50 159.09 17093.52 88888.00 2017-07-15 03:22:13.000 196 33780.50 159.07 17093.50 88888.00 2017-07-15 03:22:14.000 196 33780.52 159.08 17093.46 88888.00 2017-07-15 03:22:15.000 196 33780.51 159.09 17093.48 37859.49 2017-07-15 03:22:16.000 196 33780.50 159.11 17093.47 88888.00 2017-07-15 03:22:17.000 196 33780.53 159.11 17093.44 88888.00 2017-07-15 03:22:18.000 196 33780.56 159.12 17093.45 88888.00 2017-07-15 03:22:19.000 196 33780.53 159.11 17093.49 88888.00 2017-07-15 03:22:20.000 196 33780.52 159.09 17093.50 37859.43 2017-07-15 03:22:21.000 196 33780.55 159.07 17093.48 88888.00 2017-07-15 03:22:22.000 196 33780.52 159.06 17093.51 88888.00 2017-07-15 03:22:23.000 196 33780.47 159.05 17093.47 88888.00 2017-07-15 03:22:24.000 196 33780.46 159.04 17093.44 88888.00 2017-07-15 03:22:25.000 196 33780.46 159.03 17093.46 37859.53 2017-07-15 03:22:26.000 196 33780.50 159.03 17093.51 88888.00 2017-07-15 03:22:27.000 196 33780.50 159.04 17093.52 88888.00 2017-07-15 03:22:28.000 196 33780.50 159.06 17093.50 88888.00 2017-07-15 03:22:29.000 196 33780.51 159.05 17093.51 88888.00 2017-07-15 03:22:30.000 196 33780.52 159.04 17093.57 37859.51 2017-07-15 03:22:31.000 196 33780.49 159.09 17093.56 88888.00 2017-07-15 03:22:32.000 196 33780.51 159.10 17093.54 88888.00 2017-07-15 03:22:33.000 196 33780.53 159.08 17093.51 88888.00 2017-07-15 03:22:34.000 196 33780.54 159.09 17093.48 88888.00 2017-07-15 03:22:35.000 196 33780.55 159.09 17093.49 37859.51 2017-07-15 03:22:36.000 196 33780.55 159.07 17093.48 88888.00 2017-07-15 03:22:37.000 196 33780.51 159.09 17093.48 88888.00 2017-07-15 03:22:38.000 196 33780.47 159.07 17093.51 88888.00 2017-07-15 03:22:39.000 196 33780.51 159.06 17093.50 88888.00 2017-07-15 03:22:40.000 196 33780.50 159.12 17093.51 37859.53 2017-07-15 03:22:41.000 196 33780.48 159.11 17093.53 88888.00 2017-07-15 03:22:42.000 196 33780.49 159.08 17093.51 88888.00 2017-07-15 03:22:43.000 196 33780.47 159.10 17093.47 88888.00 2017-07-15 03:22:44.000 196 33780.49 159.11 17093.46 88888.00 2017-07-15 03:22:45.000 196 33780.51 159.11 17093.43 37859.53 2017-07-15 03:22:46.000 196 33780.55 159.11 17093.44 88888.00 2017-07-15 03:22:47.000 196 33780.55 159.14 17093.50 88888.00 2017-07-15 03:22:48.000 196 33780.56 159.11 17093.50 88888.00 2017-07-15 03:22:49.000 196 33780.51 159.10 17093.50 88888.00 2017-07-15 03:22:50.000 196 33780.53 159.10 17093.54 37859.58 2017-07-15 03:22:51.000 196 33780.51 159.14 17093.56 88888.00 2017-07-15 03:22:52.000 196 33780.50 159.15 17093.51 88888.00 2017-07-15 03:22:53.000 196 33780.51 159.15 17093.50 88888.00 2017-07-15 03:22:54.000 196 33780.55 159.16 17093.49 88888.00 2017-07-15 03:22:55.000 196 33780.57 159.16 17093.47 37859.60 2017-07-15 03:22:56.000 196 33780.56 159.16 17093.50 88888.00 2017-07-15 03:22:57.000 196 33780.52 159.16 17093.50 88888.00 2017-07-15 03:22:58.000 196 33780.52 159.14 17093.50 88888.00 2017-07-15 03:22:59.000 196 33780.55 159.14 17093.46 88888.00 2017-07-15 03:23:00.000 196 33780.55 159.16 17093.48 37859.58 2017-07-15 03:23:01.000 196 33780.57 159.15 17093.48 88888.00 2017-07-15 03:23:02.000 196 33780.59 159.12 17093.47 88888.00 2017-07-15 03:23:03.000 196 33780.58 159.13 17093.46 88888.00 2017-07-15 03:23:04.000 196 33780.59 159.13 17093.43 88888.00 2017-07-15 03:23:05.000 196 33780.57 159.13 17093.44 37859.62 2017-07-15 03:23:06.000 196 33780.56 159.16 17093.46 88888.00 2017-07-15 03:23:07.000 196 33780.59 159.21 17093.49 88888.00 2017-07-15 03:23:08.000 196 33780.64 159.19 17093.49 88888.00 2017-07-15 03:23:09.000 196 33780.60 159.18 17093.47 88888.00 2017-07-15 03:23:10.000 196 33780.63 159.13 17093.47 37859.45 2017-07-15 03:23:11.000 196 33780.60 159.09 17093.44 88888.00 2017-07-15 03:23:12.000 196 33780.58 159.06 17093.43 88888.00 2017-07-15 03:23:13.000 196 33780.60 159.10 17093.45 88888.00 2017-07-15 03:23:14.000 196 33780.61 159.15 17093.43 88888.00 2017-07-15 03:23:15.000 196 33780.61 159.12 17093.44 37859.56 2017-07-15 03:23:16.000 196 33780.62 159.09 17093.44 88888.00 2017-07-15 03:23:17.000 196 33780.62 159.08 17093.39 88888.00 2017-07-15 03:23:18.000 196 33780.60 159.07 17093.35 88888.00 2017-07-15 03:23:19.000 196 33780.61 159.10 17093.34 88888.00 2017-07-15 03:23:20.000 196 33780.63 159.12 17093.37 37859.57 2017-07-15 03:23:21.000 196 33780.62 159.12 17093.41 88888.00 2017-07-15 03:23:22.000 196 33780.59 159.09 17093.42 88888.00 2017-07-15 03:23:23.000 196 33780.60 159.09 17093.45 88888.00 2017-07-15 03:23:24.000 196 33780.64 159.09 17093.47 88888.00 2017-07-15 03:23:25.000 196 33780.65 159.11 17093.42 37859.61 2017-07-15 03:23:26.000 196 33780.62 159.11 17093.41 88888.00 2017-07-15 03:23:27.000 196 33780.62 159.11 17093.41 88888.00 2017-07-15 03:23:28.000 196 33780.62 159.12 17093.42 88888.00 2017-07-15 03:23:29.000 196 33780.58 159.09 17093.45 88888.00 2017-07-15 03:23:30.000 196 33780.58 159.08 17093.45 37859.59 2017-07-15 03:23:31.000 196 33780.60 159.10 17093.49 88888.00 2017-07-15 03:23:32.000 196 33780.58 159.10 17093.45 88888.00 2017-07-15 03:23:33.000 196 33780.59 159.09 17093.41 88888.00 2017-07-15 03:23:34.000 196 33780.61 159.09 17093.45 88888.00 2017-07-15 03:23:35.000 196 33780.63 159.06 17093.44 37859.52 2017-07-15 03:23:36.000 196 33780.67 159.04 17093.44 88888.00 2017-07-15 03:23:37.000 196 33780.63 159.05 17093.43 88888.00 2017-07-15 03:23:38.000 196 33780.60 159.12 17093.40 88888.00 2017-07-15 03:23:39.000 196 33780.62 159.12 17093.43 88888.00 2017-07-15 03:23:40.000 196 33780.62 159.08 17093.41 37859.53 2017-07-15 03:23:41.000 196 33780.59 159.04 17093.40 88888.00 2017-07-15 03:23:42.000 196 33780.59 159.07 17093.42 88888.00 2017-07-15 03:23:43.000 196 33780.56 159.08 17093.47 88888.00 2017-07-15 03:23:44.000 196 33780.60 159.11 17093.46 88888.00 2017-07-15 03:23:45.000 196 33780.59 159.10 17093.48 37859.62 2017-07-15 03:23:46.000 196 33780.56 159.11 17093.46 88888.00 2017-07-15 03:23:47.000 196 33780.59 159.09 17093.50 88888.00 2017-07-15 03:23:48.000 196 33780.59 159.08 17093.48 88888.00 2017-07-15 03:23:49.000 196 33780.56 159.07 17093.46 88888.00 2017-07-15 03:23:50.000 196 33780.57 159.09 17093.48 37859.61 2017-07-15 03:23:51.000 196 33780.60 159.10 17093.46 88888.00 2017-07-15 03:23:52.000 196 33780.62 159.15 17093.44 88888.00 2017-07-15 03:23:53.000 196 33780.57 159.14 17093.44 88888.00 2017-07-15 03:23:54.000 196 33780.60 159.12 17093.44 88888.00 2017-07-15 03:23:55.000 196 33780.63 159.15 17093.45 37859.55 2017-07-15 03:23:56.000 196 33780.65 159.13 17093.43 88888.00 2017-07-15 03:23:57.000 196 33780.65 159.14 17093.44 88888.00 2017-07-15 03:23:58.000 196 33780.66 159.14 17093.45 88888.00 2017-07-15 03:23:59.000 196 33780.67 159.13 17093.42 88888.00 2017-07-15 03:24:00.000 196 33780.67 159.12 17093.42 37859.58 2017-07-15 03:24:01.000 196 33780.65 159.13 17093.42 88888.00 2017-07-15 03:24:02.000 196 33780.62 159.14 17093.44 88888.00 2017-07-15 03:24:03.000 196 33780.59 159.14 17093.42 88888.00 2017-07-15 03:24:04.000 196 33780.60 159.17 17093.43 88888.00 2017-07-15 03:24:05.000 196 33780.61 159.17 17093.47 37859.53 2017-07-15 03:24:06.000 196 33780.62 159.20 17093.44 88888.00 2017-07-15 03:24:07.000 196 33780.59 159.17 17093.38 88888.00 2017-07-15 03:24:08.000 196 33780.57 159.19 17093.39 88888.00 2017-07-15 03:24:09.000 196 33780.57 159.17 17093.40 88888.00 2017-07-15 03:24:10.000 196 33780.58 159.18 17093.42 37859.56 2017-07-15 03:24:11.000 196 33780.56 159.15 17093.40 88888.00 2017-07-15 03:24:12.000 196 33780.54 159.16 17093.41 88888.00 2017-07-15 03:24:13.000 196 33780.54 159.15 17093.42 88888.00 2017-07-15 03:24:14.000 196 33780.56 159.14 17093.40 88888.00 2017-07-15 03:24:15.000 196 33780.53 159.15 17093.42 37859.55 2017-07-15 03:24:16.000 196 33780.52 159.19 17093.41 88888.00 2017-07-15 03:24:17.000 196 33780.53 159.21 17093.40 88888.00 2017-07-15 03:24:18.000 196 33780.54 159.16 17093.41 88888.00 2017-07-15 03:24:19.000 196 33780.58 159.17 17093.42 88888.00 2017-07-15 03:24:20.000 196 33780.58 159.15 17093.41 37859.55 2017-07-15 03:24:21.000 196 33780.57 159.12 17093.42 88888.00 2017-07-15 03:24:22.000 196 33780.55 159.13 17093.42 88888.00 2017-07-15 03:24:23.000 196 33780.53 159.20 17093.45 88888.00 2017-07-15 03:24:24.000 196 33780.50 159.16 17093.44 88888.00 2017-07-15 03:24:25.000 196 33780.50 159.14 17093.46 37859.57 2017-07-15 03:24:26.000 196 33780.51 159.16 17093.45 88888.00 2017-07-15 03:24:27.000 196 33780.50 159.20 17093.44 88888.00 2017-07-15 03:24:28.000 196 33780.52 159.23 17093.44 88888.00 2017-07-15 03:24:29.000 196 33780.48 159.22 17093.42 88888.00 2017-07-15 03:24:30.000 196 33780.51 159.14 17093.40 37859.48 2017-07-15 03:24:31.000 196 33780.54 159.16 17093.39 88888.00 2017-07-15 03:24:32.000 196 33780.49 159.19 17093.35 88888.00 2017-07-15 03:24:33.000 196 33780.46 159.14 17093.32 88888.00 2017-07-15 03:24:34.000 196 33780.50 159.13 17093.32 88888.00 2017-07-15 03:24:35.000 196 33780.46 159.15 17093.33 37859.32 2017-07-15 03:24:36.000 196 33780.43 159.16 17093.33 88888.00 2017-07-15 03:24:37.000 196 33780.42 159.21 17093.33 88888.00 2017-07-15 03:24:38.000 196 33780.45 159.22 17093.34 88888.00 2017-07-15 03:24:39.000 196 33780.50 159.18 17093.38 88888.00 2017-07-15 03:24:40.000 196 33780.44 159.16 17093.35 37859.42 2017-07-15 03:24:41.000 196 33780.42 159.14 17093.35 88888.00 2017-07-15 03:24:42.000 196 33780.41 159.15 17093.36 88888.00 2017-07-15 03:24:43.000 196 33780.42 159.18 17093.38 88888.00 2017-07-15 03:24:44.000 196 33780.43 159.19 17093.36 88888.00 2017-07-15 03:24:45.000 196 33780.42 159.17 17093.39 37859.36 2017-07-15 03:24:46.000 196 33780.40 159.14 17093.40 88888.00 2017-07-15 03:24:47.000 196 33780.37 159.18 17093.36 88888.00 2017-07-15 03:24:48.000 196 33780.34 159.19 17093.35 88888.00 2017-07-15 03:24:49.000 196 33780.34 159.16 17093.39 88888.00 2017-07-15 03:24:50.000 196 33780.33 159.15 17093.39 37859.32 2017-07-15 03:24:51.000 196 33780.36 159.17 17093.40 88888.00 2017-07-15 03:24:52.000 196 33780.35 159.19 17093.38 88888.00 2017-07-15 03:24:53.000 196 33780.36 159.15 17093.41 88888.00 2017-07-15 03:24:54.000 196 33780.38 159.16 17093.40 88888.00 2017-07-15 03:24:55.000 196 33780.36 159.18 17093.41 37859.39 2017-07-15 03:24:56.000 196 33780.36 159.20 17093.38 88888.00 2017-07-15 03:24:57.000 196 33780.35 159.18 17093.35 88888.00 2017-07-15 03:24:58.000 196 33780.32 159.19 17093.38 88888.00 2017-07-15 03:24:59.000 196 33780.28 159.16 17093.37 88888.00 2017-07-15 03:25:00.000 196 33780.31 159.15 17093.40 37859.27 2017-07-15 03:25:01.000 196 33780.31 159.19 17093.41 88888.00 2017-07-15 03:25:02.000 196 33780.29 159.18 17093.41 88888.00 2017-07-15 03:25:03.000 196 33780.27 159.20 17093.42 88888.00 2017-07-15 03:25:04.000 196 33780.25 159.22 17093.44 88888.00 2017-07-15 03:25:05.000 196 33780.27 159.25 17093.43 37859.36 2017-07-15 03:25:06.000 196 33780.26 159.24 17093.40 88888.00 2017-07-15 03:25:07.000 196 33780.24 159.26 17093.40 88888.00 2017-07-15 03:25:08.000 196 33780.28 159.26 17093.39 88888.00 2017-07-15 03:25:09.000 196 33780.27 159.28 17093.41 88888.00 2017-07-15 03:25:10.000 196 33780.29 159.26 17093.42 37859.31 2017-07-15 03:25:11.000 196 33780.27 159.27 17093.40 88888.00 2017-07-15 03:25:12.000 196 33780.28 159.25 17093.45 88888.00 2017-07-15 03:25:13.000 196 33780.31 159.26 17093.45 88888.00 2017-07-15 03:25:14.000 196 33780.31 159.30 17093.46 88888.00 2017-07-15 03:25:15.000 196 33780.28 159.27 17093.44 37859.18 2017-07-15 03:25:16.000 196 33780.24 159.32 17093.41 88888.00 2017-07-15 03:25:17.000 196 33780.24 159.31 17093.39 88888.00 2017-07-15 03:25:18.000 196 33780.23 159.29 17093.38 88888.00 2017-07-15 03:25:19.000 196 33780.19 159.27 17093.40 88888.00 2017-07-15 03:25:20.000 196 33780.20 159.26 17093.46 37859.25 2017-07-15 03:25:21.000 196 33780.23 159.27 17093.45 88888.00 2017-07-15 03:25:22.000 196 33780.20 159.30 17093.41 88888.00 2017-07-15 03:25:23.000 196 33780.18 159.31 17093.46 88888.00 2017-07-15 03:25:24.000 196 33780.18 159.31 17093.48 88888.00 2017-07-15 03:25:25.000 196 33780.17 159.34 17093.48 37859.23 2017-07-15 03:25:26.000 196 33780.20 159.37 17093.48 88888.00 2017-07-15 03:25:27.000 196 33780.14 159.31 17093.48 88888.00 2017-07-15 03:25:28.000 196 33780.20 159.36 17093.47 88888.00 2017-07-15 03:25:29.000 196 33780.23 159.33 17093.43 88888.00 2017-07-15 03:25:30.000 196 33780.27 159.31 17093.40 37859.27 2017-07-15 03:25:31.000 196 33780.26 159.34 17093.40 88888.00 2017-07-15 03:25:32.000 196 33780.26 159.30 17093.41 88888.00 2017-07-15 03:25:33.000 196 33780.25 159.31 17093.40 88888.00 2017-07-15 03:25:34.000 196 33780.22 159.31 17093.41 88888.00 2017-07-15 03:25:35.000 196 33780.22 159.33 17093.41 37859.19 2017-07-15 03:25:36.000 196 33780.27 159.37 17093.45 88888.00 2017-07-15 03:25:37.000 196 33780.29 159.38 17093.47 88888.00 2017-07-15 03:25:38.000 196 33780.26 159.35 17093.43 88888.00 2017-07-15 03:25:39.000 196 33780.23 159.33 17093.42 88888.00 2017-07-15 03:25:40.000 196 33780.25 159.35 17093.41 37859.23 2017-07-15 03:25:41.000 196 33780.27 159.37 17093.42 88888.00 2017-07-15 03:25:42.000 196 33780.24 159.35 17093.40 88888.00 2017-07-15 03:25:43.000 196 33780.23 159.32 17093.41 88888.00 2017-07-15 03:25:44.000 196 33780.23 159.32 17093.44 88888.00 2017-07-15 03:25:45.000 196 33780.20 159.37 17093.47 37859.24 2017-07-15 03:25:46.000 196 33780.23 159.35 17093.43 88888.00 2017-07-15 03:25:47.000 196 33780.24 159.36 17093.43 88888.00 2017-07-15 03:25:48.000 196 33780.24 159.37 17093.41 88888.00 2017-07-15 03:25:49.000 196 33780.22 159.35 17093.45 88888.00 2017-07-15 03:25:50.000 196 33780.19 159.31 17093.44 37859.31 2017-07-15 03:25:51.000 196 33780.19 159.34 17093.41 88888.00 2017-07-15 03:25:52.000 196 33780.20 159.32 17093.40 88888.00 2017-07-15 03:25:53.000 196 33780.20 159.33 17093.36 88888.00 2017-07-15 03:25:54.000 196 33780.19 159.39 17093.33 88888.00 2017-07-15 03:25:55.000 196 33780.22 159.39 17093.38 37859.18 2017-07-15 03:25:56.000 196 33780.25 159.36 17093.38 88888.00 2017-07-15 03:25:57.000 196 33780.24 159.37 17093.37 88888.00 2017-07-15 03:25:58.000 196 33780.22 159.38 17093.38 88888.00 2017-07-15 03:25:59.000 196 33780.20 159.36 17093.36 88888.00 2017-07-15 03:26:00.000 196 33780.17 159.34 17093.37 37859.27 2017-07-15 03:26:01.000 196 33780.18 159.32 17093.37 88888.00 2017-07-15 03:26:02.000 196 33780.16 159.32 17093.41 88888.00 2017-07-15 03:26:03.000 196 33780.16 159.36 17093.39 88888.00 2017-07-15 03:26:04.000 196 33780.21 159.34 17093.39 88888.00 2017-07-15 03:26:05.000 196 33780.18 159.32 17093.34 37859.29 2017-07-15 03:26:06.000 196 33780.15 159.32 17093.35 88888.00 2017-07-15 03:26:07.000 196 33780.17 159.27 17093.39 88888.00 2017-07-15 03:26:08.000 196 33780.20 159.28 17093.39 88888.00 2017-07-15 03:26:09.000 196 33780.20 159.28 17093.42 88888.00 2017-07-15 03:26:10.000 196 33780.16 159.28 17093.42 37859.19 2017-07-15 03:26:11.000 196 33780.16 159.26 17093.42 88888.00 2017-07-15 03:26:12.000 196 33780.21 159.27 17093.46 88888.00 2017-07-15 03:26:13.000 196 33780.19 159.26 17093.42 88888.00 2017-07-15 03:26:14.000 196 33780.17 159.24 17093.43 88888.00 2017-07-15 03:26:15.000 196 33780.18 159.29 17093.41 37859.12 2017-07-15 03:26:16.000 196 33780.20 159.32 17093.40 88888.00 2017-07-15 03:26:17.000 196 33780.19 159.37 17093.41 88888.00 2017-07-15 03:26:18.000 196 33780.16 159.35 17093.40 88888.00 2017-07-15 03:26:19.000 196 33780.18 159.34 17093.39 88888.00 2017-07-15 03:26:20.000 196 33780.24 159.33 17093.45 37859.04 2017-07-15 03:26:21.000 196 33780.20 159.32 17093.43 88888.00 2017-07-15 03:26:22.000 196 33780.20 159.32 17093.41 88888.00 2017-07-15 03:26:23.000 196 33780.16 159.33 17093.44 88888.00 2017-07-15 03:26:24.000 196 33780.17 159.35 17093.45 88888.00 2017-07-15 03:26:25.000 196 33780.20 159.34 17093.46 37859.21 2017-07-15 03:26:26.000 196 33780.21 159.34 17093.46 88888.00 2017-07-15 03:26:27.000 196 33780.17 159.33 17093.41 88888.00 2017-07-15 03:26:28.000 196 33780.19 159.34 17093.42 88888.00 2017-07-15 03:26:29.000 196 33780.18 159.33 17093.42 88888.00 2017-07-15 03:26:30.000 196 33780.17 159.34 17093.46 37859.12 2017-07-15 03:26:31.000 196 33780.15 159.36 17093.48 88888.00 2017-07-15 03:26:32.000 196 33780.16 159.36 17093.47 88888.00 2017-07-15 03:26:33.000 196 33780.16 159.34 17093.49 88888.00 2017-07-15 03:26:34.000 196 33780.17 159.39 17093.45 88888.00 2017-07-15 03:26:35.000 196 33780.15 159.39 17093.49 37859.20 2017-07-15 03:26:36.000 196 33780.13 159.42 17093.45 88888.00 2017-07-15 03:26:37.000 196 33780.13 159.44 17093.43 88888.00 2017-07-15 03:26:38.000 196 33780.13 159.42 17093.43 88888.00 2017-07-15 03:26:39.000 196 33780.12 159.39 17093.42 88888.00 2017-07-15 03:26:40.000 196 33780.14 159.41 17093.42 37859.21 2017-07-15 03:26:41.000 196 33780.14 159.43 17093.40 88888.00 2017-07-15 03:26:42.000 196 33780.13 159.43 17093.37 88888.00 2017-07-15 03:26:43.000 196 33780.12 159.41 17093.39 88888.00 2017-07-15 03:26:44.000 196 33780.09 159.39 17093.40 88888.00 2017-07-15 03:26:45.000 196 33780.08 159.40 17093.40 37859.09 2017-07-15 03:26:46.000 196 33780.06 159.45 17093.40 88888.00 2017-07-15 03:26:47.000 196 33780.10 159.47 17093.43 88888.00 2017-07-15 03:26:48.000 196 33780.09 159.47 17093.44 88888.00 2017-07-15 03:26:49.000 196 33780.10 159.45 17093.45 88888.00 2017-07-15 03:26:50.000 196 33780.11 159.43 17093.48 37859.10 2017-07-15 03:26:51.000 196 33780.11 159.40 17093.50 88888.00 2017-07-15 03:26:52.000 196 33780.05 159.42 17093.46 88888.00 2017-07-15 03:26:53.000 196 33780.06 159.41 17093.42 88888.00 2017-07-15 03:26:54.000 196 33780.08 159.36 17093.42 88888.00 2017-07-15 03:26:55.000 196 33780.05 159.40 17093.42 37859.10 2017-07-15 03:26:56.000 196 33780.07 159.39 17093.44 88888.00 2017-07-15 03:26:57.000 196 33780.03 159.39 17093.44 88888.00 2017-07-15 03:26:58.000 196 33780.00 159.43 17093.43 88888.00 2017-07-15 03:26:59.000 196 33780.01 159.43 17093.44 88888.00 2017-07-15 03:27:00.000 196 33780.04 159.43 17093.48 37859.17 2017-07-15 03:27:01.000 196 33780.05 159.45 17093.48 88888.00 2017-07-15 03:27:02.000 196 33780.05 159.42 17093.45 88888.00 2017-07-15 03:27:03.000 196 33780.05 159.40 17093.45 88888.00 2017-07-15 03:27:04.000 196 33780.04 159.42 17093.44 88888.00 2017-07-15 03:27:05.000 196 33780.00 159.48 17093.43 37859.02 2017-07-15 03:27:06.000 196 33779.99 159.51 17093.49 88888.00 2017-07-15 03:27:07.000 196 33780.01 159.54 17093.49 88888.00 2017-07-15 03:27:08.000 196 33780.00 159.53 17093.47 88888.00 2017-07-15 03:27:09.000 196 33780.00 159.52 17093.46 88888.00 2017-07-15 03:27:10.000 196 33780.00 159.57 17093.47 37859.06 2017-07-15 03:27:11.000 196 33779.99 159.57 17093.45 88888.00 2017-07-15 03:27:12.000 196 33779.99 159.53 17093.42 88888.00 2017-07-15 03:27:13.000 196 33780.00 159.50 17093.43 88888.00 2017-07-15 03:27:14.000 196 33779.99 159.52 17093.42 88888.00 2017-07-15 03:27:15.000 196 33779.94 159.54 17093.43 37858.97 2017-07-15 03:27:16.000 196 33779.96 159.56 17093.45 88888.00 2017-07-15 03:27:17.000 196 33779.98 159.56 17093.44 88888.00 2017-07-15 03:27:18.000 196 33779.98 159.60 17093.45 88888.00 2017-07-15 03:27:19.000 196 33779.96 159.65 17093.41 88888.00 2017-07-15 03:27:20.000 196 33779.95 159.66 17093.44 37859.06 2017-07-15 03:27:21.000 196 33779.95 159.68 17093.43 88888.00 2017-07-15 03:27:22.000 196 33779.93 159.67 17093.41 88888.00 2017-07-15 03:27:23.000 196 33779.94 159.63 17093.42 88888.00 2017-07-15 03:27:24.000 196 33779.95 159.64 17093.44 88888.00 2017-07-15 03:27:25.000 196 33779.94 159.67 17093.44 37858.88 2017-07-15 03:27:26.000 196 33779.98 159.65 17093.44 88888.00 2017-07-15 03:27:27.000 196 33779.97 159.64 17093.41 88888.00 2017-07-15 03:27:28.000 196 33779.97 159.65 17093.40 88888.00 2017-07-15 03:27:29.000 196 33779.96 159.66 17093.43 88888.00 2017-07-15 03:27:30.000 196 33779.94 159.67 17093.46 37859.03 2017-07-15 03:27:31.000 196 33779.94 159.64 17093.40 88888.00 2017-07-15 03:27:32.000 196 33779.93 159.69 17093.40 88888.00 2017-07-15 03:27:33.000 196 33779.94 159.70 17093.42 88888.00 2017-07-15 03:27:34.000 196 33779.96 159.70 17093.42 88888.00 2017-07-15 03:27:35.000 196 33779.98 159.68 17093.44 37859.06 2017-07-15 03:27:36.000 196 33779.96 159.70 17093.48 88888.00 2017-07-15 03:27:37.000 196 33779.93 159.71 17093.49 88888.00 2017-07-15 03:27:38.000 196 33779.91 159.73 17093.50 88888.00 2017-07-15 03:27:39.000 196 33779.92 159.74 17093.43 88888.00 2017-07-15 03:27:40.000 196 33779.92 159.75 17093.43 37858.99 2017-07-15 03:27:41.000 196 33779.93 159.72 17093.44 88888.00 2017-07-15 03:27:42.000 196 33779.93 159.70 17093.45 88888.00 2017-07-15 03:27:43.000 196 33779.91 159.70 17093.49 88888.00 2017-07-15 03:27:44.000 196 33779.90 159.73 17093.51 88888.00 2017-07-15 03:27:45.000 196 33779.91 159.73 17093.53 37859.06 2017-07-15 03:27:46.000 196 33779.92 159.72 17093.53 88888.00 2017-07-15 03:27:47.000 196 33779.92 159.73 17093.50 88888.00 2017-07-15 03:27:48.000 196 33779.97 159.72 17093.49 88888.00 2017-07-15 03:27:49.000 196 33779.96 159.75 17093.47 88888.00 2017-07-15 03:27:50.000 196 33780.00 159.76 17093.48 37859.06 2017-07-15 03:27:51.000 196 33779.94 159.73 17093.47 88888.00 2017-07-15 03:27:52.000 196 33779.94 159.73 17093.49 88888.00 2017-07-15 03:27:53.000 196 33779.96 159.76 17093.48 88888.00 2017-07-15 03:27:54.000 196 33779.99 159.76 17093.49 88888.00 2017-07-15 03:27:55.000 196 33780.00 159.78 17093.51 37858.94 2017-07-15 03:27:56.000 196 33780.00 159.76 17093.52 88888.00 2017-07-15 03:27:57.000 196 33780.03 159.75 17093.49 88888.00 2017-07-15 03:27:58.000 196 33780.04 159.74 17093.51 88888.00 2017-07-15 03:27:59.000 196 33780.05 159.72 17093.52 88888.00 2017-07-15 03:28:00.000 196 33780.07 159.72 17093.51 37858.91 2017-07-15 03:28:01.000 196 33780.07 159.75 17093.49 88888.00 2017-07-15 03:28:02.000 196 33780.07 159.75 17093.48 88888.00 2017-07-15 03:28:03.000 196 33780.05 159.72 17093.49 88888.00 2017-07-15 03:28:04.000 196 33780.03 159.73 17093.51 88888.00 2017-07-15 03:28:05.000 196 33780.08 159.71 17093.49 37859.06 2017-07-15 03:28:06.000 196 33780.09 159.72 17093.50 88888.00 2017-07-15 03:28:07.000 196 33780.08 159.69 17093.48 88888.00 2017-07-15 03:28:08.000 196 33780.04 159.66 17093.46 88888.00 2017-07-15 03:28:09.000 196 33780.02 159.65 17093.44 88888.00 2017-07-15 03:28:10.000 196 33780.04 159.69 17093.47 37859.09 2017-07-15 03:28:11.000 196 33780.02 159.70 17093.46 88888.00 2017-07-15 03:28:12.000 196 33780.02 159.70 17093.43 88888.00 2017-07-15 03:28:13.000 196 33780.04 159.63 17093.46 88888.00 2017-07-15 03:28:14.000 196 33780.06 159.65 17093.46 88888.00 2017-07-15 03:28:15.000 196 33780.06 159.64 17093.44 37859.01 2017-07-15 03:28:16.000 196 33780.11 159.62 17093.42 88888.00 2017-07-15 03:28:17.000 196 33780.12 159.62 17093.45 88888.00 2017-07-15 03:28:18.000 196 33780.11 159.66 17093.46 88888.00 2017-07-15 03:28:19.000 196 33780.09 159.68 17093.46 88888.00 2017-07-15 03:28:20.000 196 33780.07 159.69 17093.47 37859.05 2017-07-15 03:28:21.000 196 33780.08 159.67 17093.47 88888.00 2017-07-15 03:28:22.000 196 33780.11 159.71 17093.48 88888.00 2017-07-15 03:28:23.000 196 33780.12 159.68 17093.44 88888.00 2017-07-15 03:28:24.000 196 33780.12 159.69 17093.45 88888.00 2017-07-15 03:28:25.000 196 33780.10 159.66 17093.50 37859.10 2017-07-15 03:28:26.000 196 33780.09 159.66 17093.51 88888.00 2017-07-15 03:28:27.000 196 33780.14 159.67 17093.51 88888.00 2017-07-15 03:28:28.000 196 33780.18 159.69 17093.48 88888.00 2017-07-15 03:28:29.000 196 33780.12 159.69 17093.44 88888.00 2017-07-15 03:28:30.000 196 33780.10 159.70 17093.46 37859.11 2017-07-15 03:28:31.000 196 33780.13 159.68 17093.45 88888.00 2017-07-15 03:28:32.000 196 33780.15 159.65 17093.43 88888.00 2017-07-15 03:28:33.000 196 33780.16 159.65 17093.45 88888.00 2017-07-15 03:28:34.000 196 33780.20 159.63 17093.45 88888.00 2017-07-15 03:28:35.000 196 33780.18 159.63 17093.46 37859.05 2017-07-15 03:28:36.000 196 33780.15 159.66 17093.52 88888.00 2017-07-15 03:28:37.000 196 33780.14 159.67 17093.52 88888.00 2017-07-15 03:28:38.000 196 33780.15 159.65 17093.48 88888.00 2017-07-15 03:28:39.000 196 33780.15 159.66 17093.50 88888.00 2017-07-15 03:28:40.000 196 33780.13 159.66 17093.48 37858.98 2017-07-15 03:28:41.000 196 33780.13 159.65 17093.44 88888.00 2017-07-15 03:28:42.000 196 33780.18 159.65 17093.48 88888.00 2017-07-15 03:28:43.000 196 33780.12 159.64 17093.46 88888.00 2017-07-15 03:28:44.000 196 33780.12 159.65 17093.48 88888.00 2017-07-15 03:28:45.000 196 33780.15 159.63 17093.48 37859.20 2017-07-15 03:28:46.000 196 33780.15 159.62 17093.46 88888.00 2017-07-15 03:28:47.000 196 33780.16 159.62 17093.48 88888.00 2017-07-15 03:28:48.000 196 33780.19 159.64 17093.47 88888.00 2017-07-15 03:28:49.000 196 33780.19 159.64 17093.46 88888.00 2017-07-15 03:28:50.000 196 33780.20 159.63 17093.46 37859.23 2017-07-15 03:28:51.000 196 33780.16 159.63 17093.44 88888.00 2017-07-15 03:28:52.000 196 33780.17 159.62 17093.46 88888.00 2017-07-15 03:28:53.000 196 33780.14 159.62 17093.48 88888.00 2017-07-15 03:28:54.000 196 33780.14 159.60 17093.44 88888.00 2017-07-15 03:28:55.000 196 33780.12 159.62 17093.44 37859.13 2017-07-15 03:28:56.000 196 33780.11 159.65 17093.43 88888.00 2017-07-15 03:28:57.000 196 33780.15 159.64 17093.44 88888.00 2017-07-15 03:28:58.000 196 33780.17 159.65 17093.47 88888.00 2017-07-15 03:28:59.000 196 33780.16 159.63 17093.49 88888.00 2017-07-15 03:29:00.000 196 33780.20 159.63 17093.48 37859.20 2017-07-15 03:29:01.000 196 33780.18 159.64 17093.46 88888.00 2017-07-15 03:29:02.000 196 33780.14 159.63 17093.44 88888.00 2017-07-15 03:29:03.000 196 33780.15 159.66 17093.44 88888.00 2017-07-15 03:29:04.000 196 33780.17 159.65 17093.47 88888.00 2017-07-15 03:29:05.000 196 33780.17 159.65 17093.45 37859.16 2017-07-15 03:29:06.000 196 33780.18 159.65 17093.42 88888.00 2017-07-15 03:29:07.000 196 33780.16 159.68 17093.41 88888.00 2017-07-15 03:29:08.000 196 33780.16 159.68 17093.40 88888.00 2017-07-15 03:29:09.000 196 33780.17 159.67 17093.39 88888.00 2017-07-15 03:29:10.000 196 33780.17 159.67 17093.38 37859.06 2017-07-15 03:29:11.000 196 33780.19 159.67 17093.39 88888.00 2017-07-15 03:29:12.000 196 33780.18 159.64 17093.41 88888.00 2017-07-15 03:29:13.000 196 33780.18 159.65 17093.44 88888.00 2017-07-15 03:29:14.000 196 33780.18 159.62 17093.46 88888.00 2017-07-15 03:29:15.000 196 33780.16 159.61 17093.43 37859.11 2017-07-15 03:29:16.000 196 33780.19 159.60 17093.40 88888.00 2017-07-15 03:29:17.000 196 33780.18 159.58 17093.38 88888.00 2017-07-15 03:29:18.000 196 33780.18 159.64 17093.38 88888.00 2017-07-15 03:29:19.000 196 33780.19 159.64 17093.40 88888.00 2017-07-15 03:29:20.000 196 33780.21 159.61 17093.39 37859.03 2017-07-15 03:29:21.000 196 33780.22 159.60 17093.43 88888.00 2017-07-15 03:29:22.000 196 33780.24 159.61 17093.43 88888.00 2017-07-15 03:29:23.000 196 33780.20 159.57 17093.43 88888.00 2017-07-15 03:29:24.000 196 33780.19 159.59 17093.48 88888.00 2017-07-15 03:29:25.000 196 33780.21 159.61 17093.49 37859.23 2017-07-15 03:29:26.000 196 33780.23 159.62 17093.51 88888.00 2017-07-15 03:29:27.000 196 33780.19 159.59 17093.47 88888.00 2017-07-15 03:29:28.000 196 33780.19 159.55 17093.45 88888.00 2017-07-15 03:29:29.000 196 33780.19 159.57 17093.45 88888.00 2017-07-15 03:29:30.000 196 33780.18 159.56 17093.42 37859.21 2017-07-15 03:29:31.000 196 33780.21 159.57 17093.38 88888.00 2017-07-15 03:29:32.000 196 33780.20 159.55 17093.42 88888.00 2017-07-15 03:29:33.000 196 33780.19 159.59 17093.40 88888.00 2017-07-15 03:29:34.000 196 33780.19 159.58 17093.36 88888.00 2017-07-15 03:29:35.000 196 33780.21 159.59 17093.39 37859.03 2017-07-15 03:29:36.000 196 33780.18 159.60 17093.39 88888.00 2017-07-15 03:29:37.000 196 33780.18 159.60 17093.38 88888.00 2017-07-15 03:29:38.000 196 33780.22 159.61 17093.38 88888.00 2017-07-15 03:29:39.000 196 33780.18 159.60 17093.38 88888.00 2017-07-15 03:29:40.000 196 33780.16 159.57 17093.40 37859.19 2017-07-15 03:29:41.000 196 33780.13 159.58 17093.40 88888.00 2017-07-15 03:29:42.000 196 33780.16 159.60 17093.37 88888.00 2017-07-15 03:29:43.000 196 33780.13 159.59 17093.37 88888.00 2017-07-15 03:29:44.000 196 33780.11 159.54 17093.40 88888.00 2017-07-15 03:29:45.000 196 33780.13 159.54 17093.41 37859.00 2017-07-15 03:29:46.000 196 33780.15 159.56 17093.41 88888.00 2017-07-15 03:29:47.000 196 33780.12 159.55 17093.38 88888.00 2017-07-15 03:29:48.000 196 33780.14 159.57 17093.36 88888.00 2017-07-15 03:29:49.000 196 33780.16 159.58 17093.38 88888.00 2017-07-15 03:29:50.000 196 33780.15 159.56 17093.37 37859.09 2017-07-15 03:29:51.000 196 33780.17 159.59 17093.33 88888.00 2017-07-15 03:29:52.000 196 33780.16 159.59 17093.30 88888.00 2017-07-15 03:29:53.000 196 33780.13 159.62 17093.32 88888.00 2017-07-15 03:29:54.000 196 33780.12 159.64 17093.34 88888.00 2017-07-15 03:29:55.000 196 33780.13 159.61 17093.35 37859.09 2017-07-15 03:29:56.000 196 33780.06 159.56 17093.34 88888.00 2017-07-15 03:29:57.000 196 33780.05 159.55 17093.33 88888.00 2017-07-15 03:29:58.000 196 33780.05 159.58 17093.38 88888.00 2017-07-15 03:29:59.000 196 33780.07 159.58 17093.34 88888.00 2017-07-15 03:30:00.000 196 33780.07 159.59 17093.35 37859.14 2017-07-15 03:30:01.000 196 33780.05 159.60 17093.32 88888.00 2017-07-15 03:30:02.000 196 33780.05 159.61 17093.32 88888.00 2017-07-15 03:30:03.000 196 33780.05 159.60 17093.37 88888.00 2017-07-15 03:30:04.000 196 33780.09 159.62 17093.37 88888.00 2017-07-15 03:30:05.000 196 33780.10 159.61 17093.35 37859.14 2017-07-15 03:30:06.000 196 33780.11 159.58 17093.33 88888.00 2017-07-15 03:30:07.000 196 33780.09 159.54 17093.34 88888.00 2017-07-15 03:30:08.000 196 33780.09 159.53 17093.35 88888.00 2017-07-15 03:30:09.000 196 33780.09 159.57 17093.32 88888.00 2017-07-15 03:30:10.000 196 33780.08 159.55 17093.30 37859.09 2017-07-15 03:30:11.000 196 33780.01 159.51 17093.31 88888.00 2017-07-15 03:30:12.000 196 33779.99 159.51 17093.31 88888.00 2017-07-15 03:30:13.000 196 33779.98 159.55 17093.33 88888.00 2017-07-15 03:30:14.000 196 33780.01 159.60 17093.34 88888.00 2017-07-15 03:30:15.000 196 33780.03 159.57 17093.34 37858.94 2017-07-15 03:30:16.000 196 33780.05 159.61 17093.35 88888.00 2017-07-15 03:30:17.000 196 33780.05 159.62 17093.34 88888.00 2017-07-15 03:30:18.000 196 33780.04 159.62 17093.33 88888.00 2017-07-15 03:30:19.000 196 33780.03 159.62 17093.36 88888.00 2017-07-15 03:30:20.000 196 33780.02 159.62 17093.39 37859.00 2017-07-15 03:30:21.000 196 33780.04 159.64 17093.35 88888.00 2017-07-15 03:30:22.000 196 33780.05 159.66 17093.31 88888.00 2017-07-15 03:30:23.000 196 33780.02 159.62 17093.33 88888.00 2017-07-15 03:30:24.000 196 33780.01 159.62 17093.38 88888.00 2017-07-15 03:30:25.000 196 33780.00 159.62 17093.37 37859.03 2017-07-15 03:30:26.000 196 33779.97 159.58 17093.37 88888.00 2017-07-15 03:30:27.000 196 33779.98 159.60 17093.36 88888.00 2017-07-15 03:30:28.000 196 33779.96 159.61 17093.37 88888.00 2017-07-15 03:30:29.000 196 33779.96 159.63 17093.37 88888.00 2017-07-15 03:30:30.000 196 33779.92 159.64 17093.33 37859.07 2017-07-15 03:30:31.000 196 33779.93 159.65 17093.35 88888.00 2017-07-15 03:30:32.000 196 33779.90 159.64 17093.35 88888.00 2017-07-15 03:30:33.000 196 33779.88 159.64 17093.33 88888.00 2017-07-15 03:30:34.000 196 33779.86 159.62 17093.33 88888.00 2017-07-15 03:30:35.000 196 33779.87 159.63 17093.38 37859.04 2017-07-15 03:30:36.000 196 33779.90 159.62 17093.39 88888.00 2017-07-15 03:30:37.000 196 33779.87 159.61 17093.38 88888.00 2017-07-15 03:30:38.000 196 33779.85 159.61 17093.40 88888.00 2017-07-15 03:30:39.000 196 33779.86 159.61 17093.42 88888.00 2017-07-15 03:30:40.000 196 33779.91 159.60 17093.47 37858.86 2017-07-15 03:30:41.000 196 33779.86 159.63 17093.40 88888.00 2017-07-15 03:30:42.000 196 33779.83 159.63 17093.36 88888.00 2017-07-15 03:30:43.000 196 33779.82 159.56 17093.35 88888.00 2017-07-15 03:30:44.000 196 33779.80 159.58 17093.39 88888.00 2017-07-15 03:30:45.000 196 33779.83 159.61 17093.36 37858.95 2017-07-15 03:30:46.000 196 33779.83 159.56 17093.40 88888.00 2017-07-15 03:30:47.000 196 33779.78 159.51 17093.33 88888.00 2017-07-15 03:30:48.000 196 33779.77 159.58 17093.35 88888.00 2017-07-15 03:30:49.000 196 33779.81 159.58 17093.35 88888.00 2017-07-15 03:30:50.000 196 33779.79 159.53 17093.34 37858.89 2017-07-15 03:30:51.000 196 33779.74 159.52 17093.35 88888.00 2017-07-15 03:30:52.000 196 33779.75 159.56 17093.34 88888.00 2017-07-15 03:30:53.000 196 33779.72 159.57 17093.39 88888.00 2017-07-15 03:30:54.000 196 33779.70 159.62 17093.44 88888.00 2017-07-15 03:30:55.000 196 33779.72 159.66 17093.45 37858.93 2017-07-15 03:30:56.000 196 33779.74 159.65 17093.40 88888.00 2017-07-15 03:30:57.000 196 33779.75 159.66 17093.39 88888.00 2017-07-15 03:30:58.000 196 33779.74 159.67 17093.33 88888.00 2017-07-15 03:30:59.000 196 33779.76 159.68 17093.32 88888.00 2017-07-15 03:31:00.000 196 33779.77 159.67 17093.31 37858.82 2017-07-15 03:31:01.000 196 33779.77 159.68 17093.33 88888.00 2017-07-15 03:31:02.000 196 33779.79 159.65 17093.34 88888.00 2017-07-15 03:31:03.000 196 33779.78 159.64 17093.32 88888.00 2017-07-15 03:31:04.000 196 33779.82 159.68 17093.32 88888.00 2017-07-15 03:31:05.000 196 33779.80 159.68 17093.33 37858.81 2017-07-15 03:31:06.000 196 33779.80 159.69 17093.34 88888.00 2017-07-15 03:31:07.000 196 33779.80 159.72 17093.36 88888.00 2017-07-15 03:31:08.000 196 33779.80 159.69 17093.36 88888.00 2017-07-15 03:31:09.000 196 33779.80 159.69 17093.32 88888.00 2017-07-15 03:31:10.000 196 33779.81 159.71 17093.31 37858.85 2017-07-15 03:31:11.000 196 33779.81 159.70 17093.29 88888.00 2017-07-15 03:31:12.000 196 33779.83 159.72 17093.31 88888.00 2017-07-15 03:31:13.000 196 33779.86 159.76 17093.33 88888.00 2017-07-15 03:31:14.000 196 33779.85 159.73 17093.30 88888.00 2017-07-15 03:31:15.000 196 33779.84 159.75 17093.27 37858.85 2017-07-15 03:31:16.000 196 33779.85 159.72 17093.30 88888.00 2017-07-15 03:31:17.000 196 33779.86 159.73 17093.28 88888.00 2017-07-15 03:31:18.000 196 33779.86 159.75 17093.30 88888.00 2017-07-15 03:31:19.000 196 33779.85 159.75 17093.29 88888.00 2017-07-15 03:31:20.000 196 33779.84 159.76 17093.31 37858.93 2017-07-15 03:31:21.000 196 33779.85 159.78 17093.35 88888.00 2017-07-15 03:31:22.000 196 33779.82 159.75 17093.38 88888.00 2017-07-15 03:31:23.000 196 33779.83 159.78 17093.39 88888.00 2017-07-15 03:31:24.000 196 33779.83 159.80 17093.37 88888.00 2017-07-15 03:31:25.000 196 33779.80 159.80 17093.35 37858.99 2017-07-15 03:31:26.000 196 33779.78 159.80 17093.36 88888.00 2017-07-15 03:31:27.000 196 33779.80 159.78 17093.34 88888.00 2017-07-15 03:31:28.000 196 33779.78 159.77 17093.32 88888.00 2017-07-15 03:31:29.000 196 33779.82 159.76 17093.36 88888.00 2017-07-15 03:31:30.000 196 33779.84 159.75 17093.40 37858.84 2017-07-15 03:31:31.000 196 33779.83 159.77 17093.31 88888.00 2017-07-15 03:31:32.000 196 33779.85 159.79 17093.29 88888.00 2017-07-15 03:31:33.000 196 33779.85 159.79 17093.34 88888.00 2017-07-15 03:31:34.000 196 33779.83 159.84 17093.39 88888.00 2017-07-15 03:31:35.000 196 33779.81 159.85 17093.36 37858.88 2017-07-15 03:31:36.000 196 33779.86 159.83 17093.34 88888.00 2017-07-15 03:31:37.000 196 33779.86 159.85 17093.33 88888.00 2017-07-15 03:31:38.000 196 33779.86 159.87 17093.32 88888.00 2017-07-15 03:31:39.000 196 33779.83 159.86 17093.34 88888.00 2017-07-15 03:31:40.000 196 33779.83 159.85 17093.33 37858.82 2017-07-15 03:31:41.000 196 33779.86 159.85 17093.34 88888.00 2017-07-15 03:31:42.000 196 33779.84 159.84 17093.32 88888.00 2017-07-15 03:31:43.000 196 33779.82 159.85 17093.30 88888.00 2017-07-15 03:31:44.000 196 33779.79 159.88 17093.29 88888.00 2017-07-15 03:31:45.000 196 33779.80 159.87 17093.30 37858.91 2017-07-15 03:31:46.000 196 33779.81 159.88 17093.33 88888.00 2017-07-15 03:31:47.000 196 33779.78 159.87 17093.31 88888.00 2017-07-15 03:31:48.000 196 33779.82 159.87 17093.30 88888.00 2017-07-15 03:31:49.000 196 33779.84 159.87 17093.30 88888.00 2017-07-15 03:31:50.000 196 33779.89 159.87 17093.33 37858.90 2017-07-15 03:31:51.000 196 33779.89 159.87 17093.32 88888.00 2017-07-15 03:31:52.000 196 33779.85 159.87 17093.32 88888.00 2017-07-15 03:31:53.000 196 33779.84 159.83 17093.33 88888.00 2017-07-15 03:31:54.000 196 33779.83 159.84 17093.35 88888.00 2017-07-15 03:31:55.000 196 33779.85 159.81 17093.32 37858.82 2017-07-15 03:31:56.000 196 33779.83 159.84 17093.30 88888.00 2017-07-15 03:31:57.000 196 33779.82 159.85 17093.29 88888.00 2017-07-15 03:31:58.000 196 33779.88 159.85 17093.31 88888.00 2017-07-15 03:31:59.000 196 33779.84 159.86 17093.32 88888.00 2017-07-15 03:32:00.000 196 33779.82 159.87 17093.35 37858.91 2017-07-15 03:32:01.000 196 33779.80 159.90 17093.38 88888.00 2017-07-15 03:32:02.000 196 33779.83 159.92 17093.40 88888.00 2017-07-15 03:32:03.000 196 33779.81 159.91 17093.43 88888.00 2017-07-15 03:32:04.000 196 33779.80 159.90 17093.43 88888.00 2017-07-15 03:32:05.000 196 33779.84 159.84 17093.44 37858.86 2017-07-15 03:32:06.000 196 33779.85 159.84 17093.49 88888.00 2017-07-15 03:32:07.000 196 33779.80 159.88 17093.46 88888.00 2017-07-15 03:32:08.000 196 33779.80 159.84 17093.43 88888.00 2017-07-15 03:32:09.000 196 33779.81 159.84 17093.44 88888.00 2017-07-15 03:32:10.000 196 33779.80 159.88 17093.46 37858.86 2017-07-15 03:32:11.000 196 33779.78 159.86 17093.41 88888.00 2017-07-15 03:32:12.000 196 33779.79 159.89 17093.46 88888.00 2017-07-15 03:32:13.000 196 33779.79 159.90 17093.45 88888.00 2017-07-15 03:32:14.000 196 33779.82 159.88 17093.42 88888.00 2017-07-15 03:32:15.000 196 33779.84 159.87 17093.38 37858.86 2017-07-15 03:32:16.000 196 33779.85 159.89 17093.38 88888.00 2017-07-15 03:32:17.000 196 33779.83 159.87 17093.38 88888.00 2017-07-15 03:32:18.000 196 33779.81 159.89 17093.38 88888.00 2017-07-15 03:32:19.000 196 33779.82 159.88 17093.41 88888.00 2017-07-15 03:32:20.000 196 33779.84 159.85 17093.39 37858.79 2017-07-15 03:32:21.000 196 33779.82 159.87 17093.39 88888.00 2017-07-15 03:32:22.000 196 33779.86 159.86 17093.38 88888.00 2017-07-15 03:32:23.000 196 33779.87 159.90 17093.41 88888.00 2017-07-15 03:32:24.000 196 33779.86 159.88 17093.38 88888.00 2017-07-15 03:32:25.000 196 33779.86 159.88 17093.41 37858.86 2017-07-15 03:32:26.000 196 33779.83 159.91 17093.40 88888.00 2017-07-15 03:32:27.000 196 33779.82 159.88 17093.38 88888.00 2017-07-15 03:32:28.000 196 33779.83 159.85 17093.38 88888.00 2017-07-15 03:32:29.000 196 33779.85 159.83 17093.40 88888.00 2017-07-15 03:32:30.000 196 33779.86 159.87 17093.40 37858.96 2017-07-15 03:32:31.000 196 33779.87 159.86 17093.39 88888.00 2017-07-15 03:32:32.000 196 33779.85 159.92 17093.39 88888.00 2017-07-15 03:32:33.000 196 33779.82 159.97 17093.39 88888.00 2017-07-15 03:32:34.000 196 33779.83 159.99 17093.41 88888.00 2017-07-15 03:32:35.000 196 33779.87 159.97 17093.41 37858.88 2017-07-15 03:32:36.000 196 33779.86 159.90 17093.40 88888.00 2017-07-15 03:32:37.000 196 33779.86 159.87 17093.40 88888.00 2017-07-15 03:32:38.000 196 33779.88 159.88 17093.37 88888.00 2017-07-15 03:32:39.000 196 33779.85 159.91 17093.36 88888.00 2017-07-15 03:32:40.000 196 33779.86 159.92 17093.39 37858.97 2017-07-15 03:32:41.000 196 33779.89 159.92 17093.38 88888.00 2017-07-15 03:32:42.000 196 33779.90 159.97 17093.39 88888.00 2017-07-15 03:32:43.000 196 33779.91 159.98 17093.39 88888.00 2017-07-15 03:32:44.000 196 33779.88 159.98 17093.37 88888.00 2017-07-15 03:32:45.000 196 33779.89 159.91 17093.40 37858.91 2017-07-15 03:32:46.000 196 33779.89 159.95 17093.41 88888.00 2017-07-15 03:32:47.000 196 33779.89 159.95 17093.43 88888.00 2017-07-15 03:32:48.000 196 33779.90 159.99 17093.39 88888.00 2017-07-15 03:32:49.000 196 33779.93 159.98 17093.42 88888.00 2017-07-15 03:32:50.000 196 33779.95 160.02 17093.43 37858.99 2017-07-15 03:32:51.000 196 33779.91 160.04 17093.41 88888.00 2017-07-15 03:32:52.000 196 33779.89 159.99 17093.39 88888.00 2017-07-15 03:32:53.000 196 33779.83 160.00 17093.39 88888.00 2017-07-15 03:32:54.000 196 33779.83 160.01 17093.44 88888.00 2017-07-15 03:32:55.000 196 33779.87 159.93 17093.45 37858.93 2017-07-15 03:32:56.000 196 33779.88 159.92 17093.47 88888.00 2017-07-15 03:32:57.000 196 33779.88 159.98 17093.41 88888.00 2017-07-15 03:32:58.000 196 33779.88 160.00 17093.39 88888.00 2017-07-15 03:32:59.000 196 33779.85 160.00 17093.38 88888.00 2017-07-15 03:33:00.000 196 33779.85 159.99 17093.39 37858.85 2017-07-15 03:33:01.000 196 33779.83 160.02 17093.39 88888.00 2017-07-15 03:33:02.000 196 33779.85 160.05 17093.36 88888.00 2017-07-15 03:33:03.000 196 33779.86 160.06 17093.36 88888.00 2017-07-15 03:33:04.000 196 33779.90 160.06 17093.37 88888.00 2017-07-15 03:33:05.000 196 33779.91 160.06 17093.32 37858.97 2017-07-15 03:33:06.000 196 33779.91 160.05 17093.32 88888.00 2017-07-15 03:33:07.000 196 33779.92 160.05 17093.31 88888.00 2017-07-15 03:33:08.000 196 33779.94 160.03 17093.33 88888.00 2017-07-15 03:33:09.000 196 33779.92 160.05 17093.34 88888.00 2017-07-15 03:33:10.000 196 33779.94 160.05 17093.38 37858.82 2017-07-15 03:33:11.000 196 33779.89 160.04 17093.36 88888.00 2017-07-15 03:33:12.000 196 33779.90 160.00 17093.38 88888.00 2017-07-15 03:33:13.000 196 33779.93 160.00 17093.41 88888.00 2017-07-15 03:33:14.000 196 33779.89 159.99 17093.41 88888.00 2017-07-15 03:33:15.000 196 33779.87 160.01 17093.42 37858.98 2017-07-15 03:33:16.000 196 33779.93 160.02 17093.41 88888.00 2017-07-15 03:33:17.000 196 33779.94 160.01 17093.37 88888.00 2017-07-15 03:33:18.000 196 33779.96 159.99 17093.34 88888.00 2017-07-15 03:33:19.000 196 33780.02 159.99 17093.37 88888.00 2017-07-15 03:33:20.000 196 33780.01 160.02 17093.39 37859.00 2017-07-15 03:33:21.000 196 33780.02 160.01 17093.42 88888.00 2017-07-15 03:33:22.000 196 33780.04 160.00 17093.42 88888.00 2017-07-15 03:33:23.000 196 33780.03 160.01 17093.41 88888.00 2017-07-15 03:33:24.000 196 33780.05 160.05 17093.42 88888.00 2017-07-15 03:33:25.000 196 33780.05 160.07 17093.45 37859.07 2017-07-15 03:33:26.000 196 33780.04 160.05 17093.43 88888.00 2017-07-15 03:33:27.000 196 33780.01 160.04 17093.42 88888.00 2017-07-15 03:33:28.000 196 33780.02 160.07 17093.44 88888.00 2017-07-15 03:33:29.000 196 33780.04 160.05 17093.42 88888.00 2017-07-15 03:33:30.000 196 33780.05 160.04 17093.45 37859.15 2017-07-15 03:33:31.000 196 33780.05 160.05 17093.47 88888.00 2017-07-15 03:33:32.000 196 33780.05 160.04 17093.49 88888.00 2017-07-15 03:33:33.000 196 33780.02 160.03 17093.47 88888.00 2017-07-15 03:33:34.000 196 33780.08 160.03 17093.45 88888.00 2017-07-15 03:33:35.000 196 33780.10 160.01 17093.44 37859.09 2017-07-15 03:33:36.000 196 33780.11 159.97 17093.44 88888.00 2017-07-15 03:33:37.000 196 33780.10 160.00 17093.39 88888.00 2017-07-15 03:33:38.000 196 33780.09 160.02 17093.40 88888.00 2017-07-15 03:33:39.000 196 33780.10 160.02 17093.45 88888.00 2017-07-15 03:33:40.000 196 33780.10 160.03 17093.46 37859.04 2017-07-15 03:33:41.000 196 33780.10 159.97 17093.42 88888.00 2017-07-15 03:33:42.000 196 33780.09 159.99 17093.39 88888.00 2017-07-15 03:33:43.000 196 33780.08 159.99 17093.38 88888.00 2017-07-15 03:33:44.000 196 33780.06 160.00 17093.42 88888.00 2017-07-15 03:33:45.000 196 33780.07 160.04 17093.40 37858.93 2017-07-15 03:33:46.000 196 33780.08 160.04 17093.38 88888.00 2017-07-15 03:33:47.000 196 33780.08 160.02 17093.40 88888.00 2017-07-15 03:33:48.000 196 33780.14 160.02 17093.42 88888.00 2017-07-15 03:33:49.000 196 33780.13 160.02 17093.43 88888.00 2017-07-15 03:33:50.000 196 33780.14 160.05 17093.44 37859.09 2017-07-15 03:33:51.000 196 33780.11 160.02 17093.42 88888.00 2017-07-15 03:33:52.000 196 33780.14 160.02 17093.44 88888.00 2017-07-15 03:33:53.000 196 33780.12 160.00 17093.43 88888.00 2017-07-15 03:33:54.000 196 33780.09 159.98 17093.40 88888.00 2017-07-15 03:33:55.000 196 33780.09 159.95 17093.39 37859.15 2017-07-15 03:33:56.000 196 33780.08 160.03 17093.36 88888.00 2017-07-15 03:33:57.000 196 33780.03 159.96 17093.34 88888.00 2017-07-15 03:33:58.000 196 33780.06 159.98 17093.37 88888.00 2017-07-15 03:33:59.000 196 33780.10 160.07 17093.40 88888.00 2017-07-15 03:34:00.000 196 33780.08 160.08 17093.40 37859.09 2017-07-15 03:34:01.000 196 33780.05 160.05 17093.37 88888.00 2017-07-15 03:34:02.000 196 33780.06 160.07 17093.40 88888.00 2017-07-15 03:34:03.000 196 33780.06 160.05 17093.37 88888.00 2017-07-15 03:34:04.000 196 33780.05 160.03 17093.34 88888.00 2017-07-15 03:34:05.000 196 33780.09 160.02 17093.37 37859.14 2017-07-15 03:34:06.000 196 33780.05 160.02 17093.40 88888.00 2017-07-15 03:34:07.000 196 33780.09 160.03 17093.37 88888.00 2017-07-15 03:34:08.000 196 33780.11 160.06 17093.37 88888.00 2017-07-15 03:34:09.000 196 33780.10 160.05 17093.39 88888.00 2017-07-15 03:34:10.000 196 33780.09 160.06 17093.39 37859.10 2017-07-15 03:34:11.000 196 33780.08 160.06 17093.37 88888.00 2017-07-15 03:34:12.000 196 33780.07 160.10 17093.39 88888.00 2017-07-15 03:34:13.000 196 33780.10 160.09 17093.40 88888.00 2017-07-15 03:34:14.000 196 33780.09 160.11 17093.40 88888.00 2017-07-15 03:34:15.000 196 33780.06 160.10 17093.40 37859.17 2017-07-15 03:34:16.000 196 33780.11 160.11 17093.40 88888.00 2017-07-15 03:34:17.000 196 33780.10 160.13 17093.43 88888.00 2017-07-15 03:34:18.000 196 33780.07 160.13 17093.44 88888.00 2017-07-15 03:34:19.000 196 33780.08 160.11 17093.39 88888.00 2017-07-15 03:34:20.000 196 33780.13 160.13 17093.38 37859.17 2017-07-15 03:34:21.000 196 33780.11 160.11 17093.37 88888.00 2017-07-15 03:34:22.000 196 33780.10 160.13 17093.37 88888.00 2017-07-15 03:34:23.000 196 33780.13 160.16 17093.35 88888.00 2017-07-15 03:34:24.000 196 33780.09 160.13 17093.39 88888.00 2017-07-15 03:34:25.000 196 33780.06 160.14 17093.37 37859.21 2017-07-15 03:34:26.000 196 33780.11 160.18 17093.39 88888.00 2017-07-15 03:34:27.000 196 33780.11 160.17 17093.40 88888.00 2017-07-15 03:34:28.000 196 33780.08 160.11 17093.39 88888.00 2017-07-15 03:34:29.000 196 33780.07 160.13 17093.44 88888.00 2017-07-15 03:34:30.000 196 33780.06 160.17 17093.46 37859.16 2017-07-15 03:34:31.000 196 33780.05 160.14 17093.42 88888.00 2017-07-15 03:34:32.000 196 33780.06 160.13 17093.42 88888.00 2017-07-15 03:34:33.000 196 33780.07 160.14 17093.42 88888.00 2017-07-15 03:34:34.000 196 33780.09 160.15 17093.45 88888.00 2017-07-15 03:34:35.000 196 33780.09 160.17 17093.47 37859.16 2017-07-15 03:34:36.000 196 33780.06 160.16 17093.48 88888.00 2017-07-15 03:34:37.000 196 33780.03 160.16 17093.46 88888.00 2017-07-15 03:34:38.000 196 33780.06 160.19 17093.47 88888.00 2017-07-15 03:34:39.000 196 33780.07 160.22 17093.50 88888.00 2017-07-15 03:34:40.000 196 33780.08 160.21 17093.52 37859.08 2017-07-15 03:34:41.000 196 33780.10 160.22 17093.52 88888.00 2017-07-15 03:34:42.000 196 33780.09 160.21 17093.54 88888.00 2017-07-15 03:34:43.000 196 33780.05 160.19 17093.50 88888.00 2017-07-15 03:34:44.000 196 33780.10 160.19 17093.49 88888.00 2017-07-15 03:34:45.000 196 33780.09 160.14 17093.46 37859.15 2017-07-15 03:34:46.000 196 33780.09 160.12 17093.47 88888.00 2017-07-15 03:34:47.000 196 33780.07 160.15 17093.53 88888.00 2017-07-15 03:34:48.000 196 33780.06 160.21 17093.50 88888.00 2017-07-15 03:34:49.000 196 33780.04 160.21 17093.48 88888.00 2017-07-15 03:34:50.000 196 33780.06 160.24 17093.51 37859.10 2017-07-15 03:34:51.000 196 33780.08 160.26 17093.52 88888.00 2017-07-15 03:34:52.000 196 33780.04 160.24 17093.49 88888.00 2017-07-15 03:34:53.000 196 33780.08 160.22 17093.49 88888.00 2017-07-15 03:34:54.000 196 33780.07 160.23 17093.52 88888.00 2017-07-15 03:34:55.000 196 33780.08 160.25 17093.51 37859.08 2017-07-15 03:34:56.000 196 33780.10 160.29 17093.51 88888.00 2017-07-15 03:34:57.000 196 33780.12 160.30 17093.47 88888.00 2017-07-15 03:34:58.000 196 33780.12 160.26 17093.43 88888.00 2017-07-15 03:34:59.000 196 33780.14 160.26 17093.48 88888.00 2017-07-15 03:35:00.000 196 33780.15 160.30 17093.48 37859.09 2017-07-15 03:35:01.000 196 33780.14 160.30 17093.51 88888.00 2017-07-15 03:35:02.000 196 33780.11 160.29 17093.49 88888.00 2017-07-15 03:35:03.000 196 33780.10 160.26 17093.45 88888.00 2017-07-15 03:35:04.000 196 33780.12 160.20 17093.41 88888.00 2017-07-15 03:35:05.000 196 33780.13 160.18 17093.42 37859.13 2017-07-15 03:35:06.000 196 33780.19 160.15 17093.42 88888.00 2017-07-15 03:35:07.000 196 33780.18 160.16 17093.41 88888.00 2017-07-15 03:35:08.000 196 33780.15 160.19 17093.41 88888.00 2017-07-15 03:35:09.000 196 33780.16 160.17 17093.41 88888.00 2017-07-15 03:35:10.000 196 33780.11 160.19 17093.40 37859.15 2017-07-15 03:35:11.000 196 33780.06 160.20 17093.39 88888.00 2017-07-15 03:35:12.000 196 33780.08 160.22 17093.42 88888.00 2017-07-15 03:35:13.000 196 33780.08 160.20 17093.42 88888.00 2017-07-15 03:35:14.000 196 33780.12 160.19 17093.43 88888.00 2017-07-15 03:35:15.000 196 33780.10 160.18 17093.42 37859.19 2017-07-15 03:35:16.000 196 33780.12 160.21 17093.42 88888.00 2017-07-15 03:35:17.000 196 33780.12 160.20 17093.38 88888.00 2017-07-15 03:35:18.000 196 33780.16 160.20 17093.42 88888.00 2017-07-15 03:35:19.000 196 33780.16 160.20 17093.42 88888.00 2017-07-15 03:35:20.000 196 33780.15 160.20 17093.42 37859.13 2017-07-15 03:35:21.000 196 33780.16 160.19 17093.42 88888.00 2017-07-15 03:35:22.000 196 33780.13 160.20 17093.42 88888.00 2017-07-15 03:35:23.000 196 33780.11 160.19 17093.45 88888.00 2017-07-15 03:35:24.000 196 33780.13 160.21 17093.46 88888.00 2017-07-15 03:35:25.000 196 33780.17 160.24 17093.50 37859.25 2017-07-15 03:35:26.000 196 33780.12 160.23 17093.51 88888.00 2017-07-15 03:35:27.000 196 33780.14 160.26 17093.48 88888.00 2017-07-15 03:35:28.000 196 33780.12 160.24 17093.44 88888.00 2017-07-15 03:35:29.000 196 33780.09 160.20 17093.43 88888.00 2017-07-15 03:35:30.000 196 33780.12 160.22 17093.42 37859.05 2017-07-15 03:35:31.000 196 33780.13 160.26 17093.43 88888.00 2017-07-15 03:35:32.000 196 33780.13 160.22 17093.46 88888.00 2017-07-15 03:35:33.000 196 33780.08 160.20 17093.45 88888.00 2017-07-15 03:35:34.000 196 33780.11 160.24 17093.48 88888.00 2017-07-15 03:35:35.000 196 33780.13 160.25 17093.49 37859.21 2017-07-15 03:35:36.000 196 33780.11 160.20 17093.48 88888.00 2017-07-15 03:35:37.000 196 33780.12 160.23 17093.47 88888.00 2017-07-15 03:35:38.000 196 33780.16 160.26 17093.46 88888.00 2017-07-15 03:35:39.000 196 33780.13 160.24 17093.45 88888.00 2017-07-15 03:35:40.000 196 33780.13 160.25 17093.44 37859.13 2017-07-15 03:35:41.000 196 33780.15 160.26 17093.44 88888.00 2017-07-15 03:35:42.000 196 33780.16 160.27 17093.46 88888.00 2017-07-15 03:35:43.000 196 33780.14 160.27 17093.46 88888.00 2017-07-15 03:35:44.000 196 33780.11 160.27 17093.44 88888.00 2017-07-15 03:35:45.000 196 33780.11 160.22 17093.43 37859.17 2017-07-15 03:35:46.000 196 33780.09 160.22 17093.45 88888.00 2017-07-15 03:35:47.000 196 33780.09 160.23 17093.42 88888.00 2017-07-15 03:35:48.000 196 33780.12 160.25 17093.49 88888.00 2017-07-15 03:35:49.000 196 33780.13 160.25 17093.49 88888.00 2017-07-15 03:35:50.000 196 33780.10 160.22 17093.50 37859.13 2017-07-15 03:35:51.000 196 33780.10 160.22 17093.51 88888.00 2017-07-15 03:35:52.000 196 33780.14 160.28 17093.53 88888.00 2017-07-15 03:35:53.000 196 33780.15 160.30 17093.55 88888.00 2017-07-15 03:35:54.000 196 33780.15 160.29 17093.51 88888.00 2017-07-15 03:35:55.000 196 33780.18 160.31 17093.52 37859.18 2017-07-15 03:35:56.000 196 33780.13 160.29 17093.52 88888.00 2017-07-15 03:35:57.000 196 33780.14 160.26 17093.51 88888.00 2017-07-15 03:35:58.000 196 33780.14 160.25 17093.55 88888.00 2017-07-15 03:35:59.000 196 33780.16 160.26 17093.51 88888.00 2017-07-15 03:36:00.000 196 33780.16 160.25 17093.48 37859.04 2017-07-15 03:36:01.000 196 33780.17 160.27 17093.46 88888.00 2017-07-15 03:36:02.000 196 33780.15 160.25 17093.47 88888.00 2017-07-15 03:36:03.000 196 33780.14 160.25 17093.50 88888.00 2017-07-15 03:36:04.000 196 33780.13 160.29 17093.49 88888.00 2017-07-15 03:36:05.000 196 33780.13 160.29 17093.47 37859.09 2017-07-15 03:36:06.000 196 33780.12 160.27 17093.45 88888.00 2017-07-15 03:36:07.000 196 33780.14 160.27 17093.51 88888.00 2017-07-15 03:36:08.000 196 33780.14 160.27 17093.52 88888.00 2017-07-15 03:36:09.000 196 33780.18 160.28 17093.55 88888.00 2017-07-15 03:36:10.000 196 33780.17 160.24 17093.50 37859.18 2017-07-15 03:36:11.000 196 33780.14 160.25 17093.49 88888.00 2017-07-15 03:36:12.000 196 33780.14 160.28 17093.50 88888.00 2017-07-15 03:36:13.000 196 33780.15 160.29 17093.46 88888.00 2017-07-15 03:36:14.000 196 33780.13 160.25 17093.48 88888.00 2017-07-15 03:36:15.000 196 33780.15 160.23 17093.50 37859.23 2017-07-15 03:36:16.000 196 33780.21 160.27 17093.48 88888.00 2017-07-15 03:36:17.000 196 33780.20 160.28 17093.47 88888.00 2017-07-15 03:36:18.000 196 33780.15 160.26 17093.50 88888.00 2017-07-15 03:36:19.000 196 33780.14 160.28 17093.50 88888.00 2017-07-15 03:36:20.000 196 33780.12 160.29 17093.48 37859.26 2017-07-15 03:36:21.000 196 33780.14 160.30 17093.48 88888.00 2017-07-15 03:36:22.000 196 33780.14 160.26 17093.47 88888.00 2017-07-15 03:36:23.000 196 33780.10 160.23 17093.46 88888.00 2017-07-15 03:36:24.000 196 33780.13 160.23 17093.46 88888.00 2017-07-15 03:36:25.000 196 33780.17 160.22 17093.47 37859.13 2017-07-15 03:36:26.000 196 33780.19 160.24 17093.48 88888.00 2017-07-15 03:36:27.000 196 33780.22 160.27 17093.50 88888.00 2017-07-15 03:36:28.000 196 33780.23 160.28 17093.47 88888.00 2017-07-15 03:36:29.000 196 33780.23 160.29 17093.46 88888.00 2017-07-15 03:36:30.000 196 33780.25 160.24 17093.45 37859.18 2017-07-15 03:36:31.000 196 33780.22 160.22 17093.42 88888.00 2017-07-15 03:36:32.000 196 33780.20 160.26 17093.45 88888.00 2017-07-15 03:36:33.000 196 33780.16 160.25 17093.45 88888.00 2017-07-15 03:36:34.000 196 33780.14 160.25 17093.47 88888.00 2017-07-15 03:36:35.000 196 33780.16 160.28 17093.45 37859.23 2017-07-15 03:36:36.000 196 33780.17 160.32 17093.43 88888.00 2017-07-15 03:36:37.000 196 33780.20 160.32 17093.44 88888.00 2017-07-15 03:36:38.000 196 33780.20 160.33 17093.43 88888.00 2017-07-15 03:36:39.000 196 33780.19 160.35 17093.44 88888.00 2017-07-15 03:36:40.000 196 33780.19 160.36 17093.45 37859.12 2017-07-15 03:36:41.000 196 33780.16 160.34 17093.47 88888.00 2017-07-15 03:36:42.000 196 33780.18 160.34 17093.49 88888.00 2017-07-15 03:36:43.000 196 33780.20 160.33 17093.47 88888.00 2017-07-15 03:36:44.000 196 33780.21 160.39 17093.48 88888.00 2017-07-15 03:36:45.000 196 33780.22 160.37 17093.48 37859.15 2017-07-15 03:36:46.000 196 33780.25 160.34 17093.43 88888.00 2017-07-15 03:36:47.000 196 33780.22 160.29 17093.41 88888.00 2017-07-15 03:36:48.000 196 33780.22 160.31 17093.41 88888.00 2017-07-15 03:36:49.000 196 33780.17 160.32 17093.43 88888.00 2017-07-15 03:36:50.000 196 33780.17 160.34 17093.46 37859.26 2017-07-15 03:36:51.000 196 33780.22 160.40 17093.48 88888.00 2017-07-15 03:36:52.000 196 33780.20 160.40 17093.50 88888.00 2017-07-15 03:36:53.000 196 33780.16 160.37 17093.44 88888.00 2017-07-15 03:36:54.000 196 33780.15 160.36 17093.49 88888.00 2017-07-15 03:36:55.000 196 33780.16 160.37 17093.51 37859.28 2017-07-15 03:36:56.000 196 33780.21 160.38 17093.48 88888.00 2017-07-15 03:36:57.000 196 33780.24 160.32 17093.46 88888.00 2017-07-15 03:36:58.000 196 33780.21 160.31 17093.44 88888.00 2017-07-15 03:36:59.000 196 33780.21 160.32 17093.46 88888.00 2017-07-15 03:37:00.000 196 33780.24 160.33 17093.48 37859.19 2017-07-15 03:37:01.000 196 33780.23 160.35 17093.44 88888.00 2017-07-15 03:37:02.000 196 33780.26 160.37 17093.46 88888.00 2017-07-15 03:37:03.000 196 33780.23 160.35 17093.44 88888.00 2017-07-15 03:37:04.000 196 33780.25 160.30 17093.48 88888.00 2017-07-15 03:37:05.000 196 33780.24 160.29 17093.47 37859.34 2017-07-15 03:37:06.000 196 33780.26 160.27 17093.45 88888.00 2017-07-15 03:37:07.000 196 33780.27 160.30 17093.45 88888.00 2017-07-15 03:37:08.000 196 33780.26 160.32 17093.46 88888.00 2017-07-15 03:37:09.000 196 33780.28 160.28 17093.44 88888.00 2017-07-15 03:37:10.000 196 33780.28 160.29 17093.45 37859.31 2017-07-15 03:37:11.000 196 33780.28 160.28 17093.48 88888.00 2017-07-15 03:37:12.000 196 33780.27 160.33 17093.51 88888.00 2017-07-15 03:37:13.000 196 33780.29 160.33 17093.50 88888.00 2017-07-15 03:37:14.000 196 33780.29 160.30 17093.47 88888.00 2017-07-15 03:37:15.000 196 33780.27 160.30 17093.47 37859.22 2017-07-15 03:37:16.000 196 33780.26 160.32 17093.45 88888.00 2017-07-15 03:37:17.000 196 33780.26 160.36 17093.47 88888.00 2017-07-15 03:37:18.000 196 33780.26 160.33 17093.47 88888.00 2017-07-15 03:37:19.000 196 33780.29 160.35 17093.44 88888.00 2017-07-15 03:37:20.000 196 33780.27 160.36 17093.43 37859.27 2017-07-15 03:37:21.000 196 33780.27 160.33 17093.47 88888.00 2017-07-15 03:37:22.000 196 33780.25 160.34 17093.46 88888.00 2017-07-15 03:37:23.000 196 33780.24 160.40 17093.46 88888.00 2017-07-15 03:37:24.000 196 33780.26 160.38 17093.42 88888.00 2017-07-15 03:37:25.000 196 33780.31 160.35 17093.45 37859.21 2017-07-15 03:37:26.000 196 33780.26 160.36 17093.45 88888.00 2017-07-15 03:37:27.000 196 33780.25 160.37 17093.44 88888.00 2017-07-15 03:37:28.000 196 33780.29 160.35 17093.44 88888.00 2017-07-15 03:37:29.000 196 33780.33 160.34 17093.49 88888.00 2017-07-15 03:37:30.000 196 33780.32 160.36 17093.48 37859.26 2017-07-15 03:37:31.000 196 33780.32 160.36 17093.47 88888.00 2017-07-15 03:37:32.000 196 33780.32 160.34 17093.48 88888.00 2017-07-15 03:37:33.000 196 33780.28 160.32 17093.48 88888.00 2017-07-15 03:37:34.000 196 33780.27 160.30 17093.48 88888.00 2017-07-15 03:37:35.000 196 33780.25 160.30 17093.48 37859.34 2017-07-15 03:37:36.000 196 33780.26 160.33 17093.49 88888.00 2017-07-15 03:37:37.000 196 33780.30 160.28 17093.46 88888.00 2017-07-15 03:37:38.000 196 33780.32 160.27 17093.43 88888.00 2017-07-15 03:37:39.000 196 33780.33 160.26 17093.39 88888.00 2017-07-15 03:37:40.000 196 33780.30 160.30 17093.43 37859.19 2017-07-15 03:37:41.000 196 33780.31 160.32 17093.47 88888.00 2017-07-15 03:37:42.000 196 33780.31 160.31 17093.46 88888.00 2017-07-15 03:37:43.000 196 33780.29 160.33 17093.45 88888.00 2017-07-15 03:37:44.000 196 33780.28 160.34 17093.42 88888.00 2017-07-15 03:37:45.000 196 33780.26 160.33 17093.43 37859.25 2017-07-15 03:37:46.000 196 33780.26 160.35 17093.43 88888.00 2017-07-15 03:37:47.000 196 33780.24 160.38 17093.44 88888.00 2017-07-15 03:37:48.000 196 33780.24 160.37 17093.42 88888.00 2017-07-15 03:37:49.000 196 33780.26 160.35 17093.39 88888.00 2017-07-15 03:37:50.000 196 33780.29 160.33 17093.41 37859.33 2017-07-15 03:37:51.000 196 33780.27 160.33 17093.38 88888.00 2017-07-15 03:37:52.000 196 33780.28 160.39 17093.41 88888.00 2017-07-15 03:37:53.000 196 33780.29 160.41 17093.45 88888.00 2017-07-15 03:37:54.000 196 33780.29 160.41 17093.46 88888.00 2017-07-15 03:37:55.000 196 33780.28 160.40 17093.44 37859.29 2017-07-15 03:37:56.000 196 33780.25 160.38 17093.44 88888.00 2017-07-15 03:37:57.000 196 33780.21 160.33 17093.45 88888.00 2017-07-15 03:37:58.000 196 33780.23 160.34 17093.44 88888.00 2017-07-15 03:37:59.000 196 33780.23 160.39 17093.40 88888.00 2017-07-15 03:38:00.000 196 33780.21 160.39 17093.43 37859.24 2017-07-15 03:38:01.000 196 33780.22 160.40 17093.43 88888.00 2017-07-15 03:38:02.000 196 33780.24 160.35 17093.40 88888.00 2017-07-15 03:38:03.000 196 33780.27 160.32 17093.43 88888.00 2017-07-15 03:38:04.000 196 33780.25 160.37 17093.43 88888.00 2017-07-15 03:38:05.000 196 33780.25 160.39 17093.40 37859.20 2017-07-15 03:38:06.000 196 33780.22 160.39 17093.45 88888.00 2017-07-15 03:38:07.000 196 33780.27 160.37 17093.44 88888.00 2017-07-15 03:38:08.000 196 33780.29 160.39 17093.44 88888.00 2017-07-15 03:38:09.000 196 33780.27 160.42 17093.44 88888.00 2017-07-15 03:38:10.000 196 33780.25 160.38 17093.43 37859.25 2017-07-15 03:38:11.000 196 33780.26 160.40 17093.44 88888.00 2017-07-15 03:38:12.000 196 33780.27 160.41 17093.45 88888.00 2017-07-15 03:38:13.000 196 33780.31 160.39 17093.42 88888.00 2017-07-15 03:38:14.000 196 33780.27 160.38 17093.44 88888.00 2017-07-15 03:38:15.000 196 33780.28 160.38 17093.48 37859.32 2017-07-15 03:38:16.000 196 33780.29 160.39 17093.49 88888.00 2017-07-15 03:38:17.000 196 33780.27 160.37 17093.47 88888.00 2017-07-15 03:38:18.000 196 33780.25 160.34 17093.43 88888.00 2017-07-15 03:38:19.000 196 33780.24 160.34 17093.41 88888.00 2017-07-15 03:38:20.000 196 33780.26 160.36 17093.40 37859.28 2017-07-15 03:38:21.000 196 33780.24 160.38 17093.44 88888.00 2017-07-15 03:38:22.000 196 33780.24 160.35 17093.47 88888.00 2017-07-15 03:38:23.000 196 33780.24 160.36 17093.47 88888.00 2017-07-15 03:38:24.000 196 33780.25 160.39 17093.49 88888.00 2017-07-15 03:38:25.000 196 33780.24 160.41 17093.44 37859.17 2017-07-15 03:38:26.000 196 33780.28 160.42 17093.42 88888.00 2017-07-15 03:38:27.000 196 33780.28 160.41 17093.42 88888.00 2017-07-15 03:38:28.000 196 33780.29 160.38 17093.41 88888.00 2017-07-15 03:38:29.000 196 33780.28 160.34 17093.42 88888.00 2017-07-15 03:38:30.000 196 33780.27 160.37 17093.44 37859.35 2017-07-15 03:38:31.000 196 33780.23 160.41 17093.46 88888.00 2017-07-15 03:38:32.000 196 33780.23 160.43 17093.41 88888.00 2017-07-15 03:38:33.000 196 33780.25 160.39 17093.45 88888.00 2017-07-15 03:38:34.000 196 33780.27 160.39 17093.44 88888.00 2017-07-15 03:38:35.000 196 33780.25 160.42 17093.42 37859.31 2017-07-15 03:38:36.000 196 33780.22 160.43 17093.43 88888.00 2017-07-15 03:38:37.000 196 33780.22 160.40 17093.40 88888.00 2017-07-15 03:38:38.000 196 33780.22 160.40 17093.41 88888.00 2017-07-15 03:38:39.000 196 33780.21 160.45 17093.40 88888.00 2017-07-15 03:38:40.000 196 33780.23 160.46 17093.41 37859.28 2017-07-15 03:38:41.000 196 33780.26 160.48 17093.42 88888.00 2017-07-15 03:38:42.000 196 33780.27 160.50 17093.43 88888.00 2017-07-15 03:38:43.000 196 33780.26 160.52 17093.43 88888.00 2017-07-15 03:38:44.000 196 33780.28 160.53 17093.43 88888.00 2017-07-15 03:38:45.000 196 33780.22 160.50 17093.39 37859.20 2017-07-15 03:38:46.000 196 33780.22 160.50 17093.41 88888.00 2017-07-15 03:38:47.000 196 33780.21 160.51 17093.43 88888.00 2017-07-15 03:38:48.000 196 33780.22 160.53 17093.44 88888.00 2017-07-15 03:38:49.000 196 33780.24 160.54 17093.48 88888.00 2017-07-15 03:38:50.000 196 33780.25 160.54 17093.45 37859.27 2017-07-15 03:38:51.000 196 33780.24 160.45 17093.42 88888.00 2017-07-15 03:38:52.000 196 33780.29 160.39 17093.42 88888.00 2017-07-15 03:38:53.000 196 33780.25 160.39 17093.45 88888.00 2017-07-15 03:38:54.000 196 33780.24 160.42 17093.45 88888.00 2017-07-15 03:38:55.000 196 33780.31 160.46 17093.48 37859.41 2017-07-15 03:38:56.000 196 33780.31 160.49 17093.54 88888.00 2017-07-15 03:38:57.000 196 33780.29 160.47 17093.54 88888.00 2017-07-15 03:38:58.000 196 33780.24 160.46 17093.51 88888.00 2017-07-15 03:38:59.000 196 33780.26 160.47 17093.50 88888.00 2017-07-15 03:39:00.000 196 33780.27 160.46 17093.50 37859.23 2017-07-15 03:39:01.000 196 33780.29 160.46 17093.48 88888.00 2017-07-15 03:39:02.000 196 33780.27 160.45 17093.48 88888.00 2017-07-15 03:39:03.000 196 33780.24 160.46 17093.54 88888.00 2017-07-15 03:39:04.000 196 33780.29 160.44 17093.52 88888.00 2017-07-15 03:39:05.000 196 33780.30 160.42 17093.50 37859.17 2017-07-15 03:39:06.000 196 33780.28 160.43 17093.50 88888.00 2017-07-15 03:39:07.000 196 33780.29 160.48 17093.47 88888.00 2017-07-15 03:39:08.000 196 33780.27 160.50 17093.46 88888.00 2017-07-15 03:39:09.000 196 33780.24 160.48 17093.50 88888.00 2017-07-15 03:39:10.000 196 33780.25 160.47 17093.49 37859.34 2017-07-15 03:39:11.000 196 33780.24 160.45 17093.44 88888.00 2017-07-15 03:39:12.000 196 33780.27 160.44 17093.48 88888.00 2017-07-15 03:39:13.000 196 33780.28 160.43 17093.50 88888.00 2017-07-15 03:39:14.000 196 33780.25 160.46 17093.50 88888.00 2017-07-15 03:39:15.000 196 33780.24 160.45 17093.50 37859.39 2017-07-15 03:39:16.000 196 33780.29 160.45 17093.55 88888.00 2017-07-15 03:39:17.000 196 33780.28 160.44 17093.51 88888.00 2017-07-15 03:39:18.000 196 33780.27 160.42 17093.46 88888.00 2017-07-15 03:39:19.000 196 33780.26 160.43 17093.46 88888.00 2017-07-15 03:39:20.000 196 33780.25 160.42 17093.48 37859.27 2017-07-15 03:39:21.000 196 33780.29 160.41 17093.52 88888.00 2017-07-15 03:39:22.000 196 33780.29 160.41 17093.49 88888.00 2017-07-15 03:39:23.000 196 33780.26 160.47 17093.46 88888.00 2017-07-15 03:39:24.000 196 33780.24 160.47 17093.49 88888.00 2017-07-15 03:39:25.000 196 33780.27 160.50 17093.53 37859.18 2017-07-15 03:39:26.000 196 33780.29 160.49 17093.52 88888.00 2017-07-15 03:39:27.000 196 33780.26 160.48 17093.50 88888.00 2017-07-15 03:39:28.000 196 33780.23 160.44 17093.50 88888.00 2017-07-15 03:39:29.000 196 33780.22 160.45 17093.52 88888.00 2017-07-15 03:39:30.000 196 33780.26 160.48 17093.53 37859.30 2017-07-15 03:39:31.000 196 33780.24 160.47 17093.51 88888.00 2017-07-15 03:39:32.000 196 33780.24 160.51 17093.50 88888.00 2017-07-15 03:39:33.000 196 33780.25 160.47 17093.46 88888.00 2017-07-15 03:39:34.000 196 33780.23 160.45 17093.42 88888.00 2017-07-15 03:39:35.000 196 33780.26 160.42 17093.44 37859.19 2017-07-15 03:39:36.000 196 33780.23 160.42 17093.49 88888.00 2017-07-15 03:39:37.000 196 33780.21 160.46 17093.47 88888.00 2017-07-15 03:39:38.000 196 33780.21 160.45 17093.47 88888.00 2017-07-15 03:39:39.000 196 33780.22 160.41 17093.46 88888.00 2017-07-15 03:39:40.000 196 33780.22 160.42 17093.43 37859.29 2017-07-15 03:39:41.000 196 33780.21 160.40 17093.45 88888.00 2017-07-15 03:39:42.000 196 33780.20 160.40 17093.44 88888.00 2017-07-15 03:39:43.000 196 33780.17 160.40 17093.42 88888.00 2017-07-15 03:39:44.000 196 33780.15 160.44 17093.42 88888.00 2017-07-15 03:39:45.000 196 33780.16 160.43 17093.42 37859.25 2017-07-15 03:39:46.000 196 33780.18 160.42 17093.44 88888.00 2017-07-15 03:39:47.000 196 33780.15 160.44 17093.49 88888.00 2017-07-15 03:39:48.000 196 33780.15 160.43 17093.49 88888.00 2017-07-15 03:39:49.000 196 33780.13 160.41 17093.46 88888.00 2017-07-15 03:39:50.000 196 33780.17 160.39 17093.45 37859.16 2017-07-15 03:39:51.000 196 33780.13 160.39 17093.45 88888.00 2017-07-15 03:39:52.000 196 33780.10 160.40 17093.41 88888.00 2017-07-15 03:39:53.000 196 33780.12 160.37 17093.38 88888.00 2017-07-15 03:39:54.000 196 33780.12 160.36 17093.41 88888.00 2017-07-15 03:39:55.000 196 33780.13 160.40 17093.41 37859.21 2017-07-15 03:39:56.000 196 33780.15 160.41 17093.39 88888.00 2017-07-15 03:39:57.000 196 33780.12 160.39 17093.39 88888.00 2017-07-15 03:39:58.000 196 33780.12 160.38 17093.41 88888.00 2017-07-15 03:39:59.000 196 33780.12 160.35 17093.43 88888.00 2017-07-15 03:40:00.000 196 33780.14 160.37 17093.43 37859.23 2017-07-15 03:40:01.000 196 33780.13 160.39 17093.41 88888.00 2017-07-15 03:40:02.000 196 33780.14 160.39 17093.44 88888.00 2017-07-15 03:40:03.000 196 33780.13 160.37 17093.45 88888.00 2017-07-15 03:40:04.000 196 33780.12 160.40 17093.47 88888.00 2017-07-15 03:40:05.000 196 33780.14 160.38 17093.45 37859.12 2017-07-15 03:40:06.000 196 33780.15 160.37 17093.45 88888.00 2017-07-15 03:40:07.000 196 33780.15 160.39 17093.45 88888.00 2017-07-15 03:40:08.000 196 33780.15 160.36 17093.43 88888.00 2017-07-15 03:40:09.000 196 33780.11 160.36 17093.44 88888.00 2017-07-15 03:40:10.000 196 33780.17 160.33 17093.50 37859.12 2017-07-15 03:40:11.000 196 33780.15 160.33 17093.51 88888.00 2017-07-15 03:40:12.000 196 33780.10 160.32 17093.50 88888.00 2017-07-15 03:40:13.000 196 33780.12 160.32 17093.45 88888.00 2017-07-15 03:40:14.000 196 33780.15 160.36 17093.48 88888.00 2017-07-15 03:40:15.000 196 33780.15 160.32 17093.49 37859.23 2017-07-15 03:40:16.000 196 33780.13 160.33 17093.51 88888.00 2017-07-15 03:40:17.000 196 33780.11 160.31 17093.48 88888.00 2017-07-15 03:40:18.000 196 33780.13 160.35 17093.47 88888.00 2017-07-15 03:40:19.000 196 33780.10 160.34 17093.47 88888.00 2017-07-15 03:40:20.000 196 33780.05 160.33 17093.45 37859.22 2017-07-15 03:40:21.000 196 33780.07 160.38 17093.45 88888.00 2017-07-15 03:40:22.000 196 33780.07 160.39 17093.48 88888.00 2017-07-15 03:40:23.000 196 33780.06 160.41 17093.49 88888.00 2017-07-15 03:40:24.000 196 33780.04 160.38 17093.51 88888.00 2017-07-15 03:40:25.000 196 33780.05 160.37 17093.52 37859.12 2017-07-15 03:40:26.000 196 33780.06 160.40 17093.49 88888.00 2017-07-15 03:40:27.000 196 33780.03 160.41 17093.49 88888.00 2017-07-15 03:40:28.000 196 33780.07 160.38 17093.50 88888.00 2017-07-15 03:40:29.000 196 33780.05 160.31 17093.52 88888.00 2017-07-15 03:40:30.000 196 33780.02 160.30 17093.53 37859.15 2017-07-15 03:40:31.000 196 33780.03 160.33 17093.55 88888.00 2017-07-15 03:40:32.000 196 33780.05 160.33 17093.56 88888.00 2017-07-15 03:40:33.000 196 33780.06 160.31 17093.56 88888.00 2017-07-15 03:40:34.000 196 33780.04 160.31 17093.54 88888.00 2017-07-15 03:40:35.000 196 33780.04 160.32 17093.53 37859.10 2017-07-15 03:40:36.000 196 33780.04 160.38 17093.53 88888.00 2017-07-15 03:40:37.000 196 33780.05 160.39 17093.57 88888.00 2017-07-15 03:40:38.000 196 33780.04 160.33 17093.55 88888.00 2017-07-15 03:40:39.000 196 33780.01 160.32 17093.56 88888.00 2017-07-15 03:40:40.000 196 33780.04 160.30 17093.54 37859.11 2017-07-15 03:40:41.000 196 33780.02 160.32 17093.55 88888.00 2017-07-15 03:40:42.000 196 33780.02 160.32 17093.57 88888.00 2017-07-15 03:40:43.000 196 33779.98 160.32 17093.58 88888.00 2017-07-15 03:40:44.000 196 33779.96 160.35 17093.60 88888.00 2017-07-15 03:40:45.000 196 33780.00 160.33 17093.57 37859.13 2017-07-15 03:40:46.000 196 33780.00 160.34 17093.57 88888.00 2017-07-15 03:40:47.000 196 33779.99 160.33 17093.59 88888.00 2017-07-15 03:40:48.000 196 33780.00 160.38 17093.59 88888.00 2017-07-15 03:40:49.000 196 33780.00 160.35 17093.56 88888.00 2017-07-15 03:40:50.000 196 33779.97 160.33 17093.55 37859.14 2017-07-15 03:40:51.000 196 33779.95 160.30 17093.53 88888.00 2017-07-15 03:40:52.000 196 33779.96 160.28 17093.56 88888.00 2017-07-15 03:40:53.000 196 33779.96 160.30 17093.53 88888.00 2017-07-15 03:40:54.000 196 33779.96 160.29 17093.54 88888.00 2017-07-15 03:40:55.000 196 33779.93 160.31 17093.51 37859.10 2017-07-15 03:40:56.000 196 33779.97 160.32 17093.51 88888.00 2017-07-15 03:40:57.000 196 33779.97 160.30 17093.50 88888.00 2017-07-15 03:40:58.000 196 33779.98 160.32 17093.51 88888.00 2017-07-15 03:40:59.000 196 33779.99 160.30 17093.49 88888.00 2017-07-15 03:41:00.000 196 33779.96 160.32 17093.51 37859.06 2017-07-15 03:41:01.000 196 33779.97 160.35 17093.52 88888.00 2017-07-15 03:41:02.000 196 33779.97 160.36 17093.54 88888.00 2017-07-15 03:41:03.000 196 33779.95 160.34 17093.56 88888.00 2017-07-15 03:41:04.000 196 33779.92 160.33 17093.55 88888.00 2017-07-15 03:41:05.000 196 33779.91 160.30 17093.56 37858.96 2017-07-15 03:41:06.000 196 33779.93 160.33 17093.52 88888.00 2017-07-15 03:41:07.000 196 33779.93 160.33 17093.51 88888.00 2017-07-15 03:41:08.000 196 33779.93 160.30 17093.52 88888.00 2017-07-15 03:41:09.000 196 33779.90 160.28 17093.56 88888.00 2017-07-15 03:41:10.000 196 33779.88 160.32 17093.52 37859.09 2017-07-15 03:41:11.000 196 33779.88 160.34 17093.50 88888.00 2017-07-15 03:41:12.000 196 33779.87 160.33 17093.49 88888.00 2017-07-15 03:41:13.000 196 33779.86 160.29 17093.49 88888.00 2017-07-15 03:41:14.000 196 33779.88 160.31 17093.46 88888.00 2017-07-15 03:41:15.000 196 33779.94 160.25 17093.46 37859.05 2017-07-15 03:41:16.000 196 33779.92 160.25 17093.46 88888.00 2017-07-15 03:41:17.000 196 33779.94 160.29 17093.46 88888.00 2017-07-15 03:41:18.000 196 33779.89 160.29 17093.46 88888.00 2017-07-15 03:41:19.000 196 33779.90 160.26 17093.46 88888.00 2017-07-15 03:41:20.000 196 33779.94 160.26 17093.48 37858.86 2017-07-15 03:41:21.000 196 33779.93 160.23 17093.50 88888.00 2017-07-15 03:41:22.000 196 33779.89 160.25 17093.51 88888.00 2017-07-15 03:41:23.000 196 33779.90 160.30 17093.50 88888.00 2017-07-15 03:41:24.000 196 33779.96 160.34 17093.51 88888.00 2017-07-15 03:41:25.000 196 33779.94 160.32 17093.52 37859.02 2017-07-15 03:41:26.000 196 33779.92 160.30 17093.47 88888.00 2017-07-15 03:41:27.000 196 33779.88 160.29 17093.48 88888.00 2017-07-15 03:41:28.000 196 33779.83 160.31 17093.47 88888.00 2017-07-15 03:41:29.000 196 33779.85 160.29 17093.47 88888.00 2017-07-15 03:41:30.000 196 33779.91 160.29 17093.48 37859.03 2017-07-15 03:41:31.000 196 33779.87 160.30 17093.51 88888.00 2017-07-15 03:41:32.000 196 33779.87 160.33 17093.50 88888.00 2017-07-15 03:41:33.000 196 33779.87 160.33 17093.51 88888.00 2017-07-15 03:41:34.000 196 33779.86 160.35 17093.50 88888.00 2017-07-15 03:41:35.000 196 33779.87 160.37 17093.50 37859.01 2017-07-15 03:41:36.000 196 33779.85 160.36 17093.50 88888.00 2017-07-15 03:41:37.000 196 33779.84 160.35 17093.49 88888.00 2017-07-15 03:41:38.000 196 33779.84 160.39 17093.50 88888.00 2017-07-15 03:41:39.000 196 33779.84 160.38 17093.50 88888.00 2017-07-15 03:41:40.000 196 33779.86 160.36 17093.53 37859.05 2017-07-15 03:41:41.000 196 33779.88 160.35 17093.55 88888.00 2017-07-15 03:41:42.000 196 33779.85 160.37 17093.51 88888.00 2017-07-15 03:41:43.000 196 33779.84 160.37 17093.48 88888.00 2017-07-15 03:41:44.000 196 33779.87 160.38 17093.49 88888.00 2017-07-15 03:41:45.000 196 33779.86 160.40 17093.51 37858.93 2017-07-15 03:41:46.000 196 33779.84 160.38 17093.50 88888.00 2017-07-15 03:41:47.000 196 33779.80 160.38 17093.51 88888.00 2017-07-15 03:41:48.000 196 33779.79 160.39 17093.51 88888.00 2017-07-15 03:41:49.000 196 33779.84 160.38 17093.56 88888.00 2017-07-15 03:41:50.000 196 33779.87 160.38 17093.51 37859.02 2017-07-15 03:41:51.000 196 33779.86 160.44 17093.51 88888.00 2017-07-15 03:41:52.000 196 33779.83 160.53 17093.53 88888.00 2017-07-15 03:41:53.000 196 33779.84 160.52 17093.51 88888.00 2017-07-15 03:41:54.000 196 33779.84 160.57 17093.47 88888.00 2017-07-15 03:41:55.000 196 33779.83 160.59 17093.43 37858.80 2017-07-15 03:41:56.000 196 33779.83 160.59 17093.44 88888.00 2017-07-15 03:41:57.000 196 33779.77 160.58 17093.46 88888.00 2017-07-15 03:41:58.000 196 33779.78 160.55 17093.44 88888.00 2017-07-15 03:41:59.000 196 33779.79 160.52 17093.48 88888.00 2017-07-15 03:42:00.000 196 33779.82 160.53 17093.46 37858.91 2017-07-15 03:42:01.000 196 33779.82 160.58 17093.50 88888.00 2017-07-15 03:42:02.000 196 33779.78 160.61 17093.49 88888.00 2017-07-15 03:42:03.000 196 33779.77 160.62 17093.54 88888.00 2017-07-15 03:42:04.000 196 33779.75 160.61 17093.52 88888.00 2017-07-15 03:42:05.000 196 33779.75 160.60 17093.50 37858.91 2017-07-15 03:42:06.000 196 33779.71 160.61 17093.47 88888.00 2017-07-15 03:42:07.000 196 33779.70 160.63 17093.49 88888.00 2017-07-15 03:42:08.000 196 33779.70 160.66 17093.57 88888.00 2017-07-15 03:42:09.000 196 33779.68 160.66 17093.59 88888.00 2017-07-15 03:42:10.000 196 33779.74 160.70 17093.62 37858.95 2017-07-15 03:42:11.000 196 33779.76 160.71 17093.58 88888.00 2017-07-15 03:42:12.000 196 33779.70 160.72 17093.61 88888.00 2017-07-15 03:42:13.000 196 33779.69 160.71 17093.59 88888.00 2017-07-15 03:42:14.000 196 33779.71 160.68 17093.60 88888.00 2017-07-15 03:42:15.000 196 33779.73 160.68 17093.61 37858.94 2017-07-15 03:42:16.000 196 33779.73 160.70 17093.60 88888.00 2017-07-15 03:42:17.000 196 33779.72 160.73 17093.61 88888.00 2017-07-15 03:42:18.000 196 33779.71 160.71 17093.62 88888.00 2017-07-15 03:42:19.000 196 33779.70 160.73 17093.62 88888.00 2017-07-15 03:42:20.000 196 33779.70 160.76 17093.65 37858.89 2017-07-15 03:42:21.000 196 33779.68 160.74 17093.67 88888.00 2017-07-15 03:42:22.000 196 33779.65 160.71 17093.64 88888.00 2017-07-15 03:42:23.000 196 33779.65 160.68 17093.63 88888.00 2017-07-15 03:42:24.000 196 33779.68 160.64 17093.58 88888.00 2017-07-15 03:42:25.000 196 33779.67 160.73 17093.54 37858.81 2017-07-15 03:42:26.000 196 33779.69 160.74 17093.54 88888.00 2017-07-15 03:42:27.000 196 33779.66 160.72 17093.53 88888.00 2017-07-15 03:42:28.000 196 33779.64 160.71 17093.52 88888.00 2017-07-15 03:42:29.000 196 33779.69 160.73 17093.58 88888.00 2017-07-15 03:42:30.000 196 33779.66 160.73 17093.60 37858.73 2017-07-15 03:42:31.000 196 33779.67 160.71 17093.58 88888.00 2017-07-15 03:42:32.000 196 33779.66 160.74 17093.57 88888.00 2017-07-15 03:42:33.000 196 33779.63 160.73 17093.60 88888.00 2017-07-15 03:42:34.000 196 33779.65 160.72 17093.56 88888.00 2017-07-15 03:42:35.000 196 33779.70 160.79 17093.61 37858.90 2017-07-15 03:42:36.000 196 33779.70 160.74 17093.60 88888.00 2017-07-15 03:42:37.000 196 33779.67 160.72 17093.57 88888.00 2017-07-15 03:42:38.000 196 33779.69 160.71 17093.58 88888.00 2017-07-15 03:42:39.000 196 33779.67 160.73 17093.61 88888.00 2017-07-15 03:42:40.000 196 33779.70 160.71 17093.60 37858.90 2017-07-15 03:42:41.000 196 33779.72 160.72 17093.56 88888.00 2017-07-15 03:42:42.000 196 33779.73 160.72 17093.59 88888.00 2017-07-15 03:42:43.000 196 33779.72 160.69 17093.63 88888.00 2017-07-15 03:42:44.000 196 33779.69 160.72 17093.65 88888.00 2017-07-15 03:42:45.000 196 33779.67 160.76 17093.60 37858.79 2017-07-15 03:42:46.000 196 33779.65 160.72 17093.61 88888.00 2017-07-15 03:42:47.000 196 33779.68 160.70 17093.58 88888.00 2017-07-15 03:42:48.000 196 33779.68 160.73 17093.63 88888.00 2017-07-15 03:42:49.000 196 33779.64 160.76 17093.65 88888.00 2017-07-15 03:42:50.000 196 33779.65 160.81 17093.63 37858.90 2017-07-15 03:42:51.000 196 33779.66 160.78 17093.60 88888.00 2017-07-15 03:42:52.000 196 33779.64 160.74 17093.62 88888.00 2017-07-15 03:42:53.000 196 33779.64 160.70 17093.61 88888.00 2017-07-15 03:42:54.000 196 33779.63 160.69 17093.60 88888.00 2017-07-15 03:42:55.000 196 33779.62 160.72 17093.60 37858.85 2017-07-15 03:42:56.000 196 33779.62 160.76 17093.66 88888.00 2017-07-15 03:42:57.000 196 33779.61 160.80 17093.64 88888.00 2017-07-15 03:42:58.000 196 33779.63 160.80 17093.58 88888.00 2017-07-15 03:42:59.000 196 33779.63 160.83 17093.59 88888.00 2017-07-15 03:43:00.000 196 33779.63 160.80 17093.61 37858.81 2017-07-15 03:43:01.000 196 33779.62 160.76 17093.61 88888.00 2017-07-15 03:43:02.000 196 33779.63 160.74 17093.61 88888.00 2017-07-15 03:43:03.000 196 33779.63 160.75 17093.62 88888.00 2017-07-15 03:43:04.000 196 33779.60 160.75 17093.65 88888.00 2017-07-15 03:43:05.000 196 33779.55 160.73 17093.66 37858.69 2017-07-15 03:43:06.000 196 33779.54 160.72 17093.65 88888.00 2017-07-15 03:43:07.000 196 33779.53 160.76 17093.65 88888.00 2017-07-15 03:43:08.000 196 33779.57 160.82 17093.68 88888.00 2017-07-15 03:43:09.000 196 33779.61 160.77 17093.66 88888.00 2017-07-15 03:43:10.000 196 33779.64 160.80 17093.67 37858.70 2017-07-15 03:43:11.000 196 33779.62 160.75 17093.64 88888.00 2017-07-15 03:43:12.000 196 33779.64 160.75 17093.64 88888.00 2017-07-15 03:43:13.000 196 33779.65 160.73 17093.60 88888.00 2017-07-15 03:43:14.000 196 33779.69 160.77 17093.58 88888.00 2017-07-15 03:43:15.000 196 33779.65 160.76 17093.62 37858.77 2017-07-15 03:43:16.000 196 33779.66 160.78 17093.58 88888.00 2017-07-15 03:43:17.000 196 33779.61 160.81 17093.57 88888.00 2017-07-15 03:43:18.000 196 33779.62 160.84 17093.59 88888.00 2017-07-15 03:43:19.000 196 33779.61 160.82 17093.60 88888.00 2017-07-15 03:43:20.000 196 33779.62 160.79 17093.60 37858.81 2017-07-15 03:43:21.000 196 33779.57 160.81 17093.59 88888.00 2017-07-15 03:43:22.000 196 33779.55 160.83 17093.58 88888.00 2017-07-15 03:43:23.000 196 33779.56 160.81 17093.57 88888.00 2017-07-15 03:43:24.000 196 33779.56 160.80 17093.59 88888.00 2017-07-15 03:43:25.000 196 33779.61 160.85 17093.59 37858.78 2017-07-15 03:43:26.000 196 33779.60 160.81 17093.57 88888.00 2017-07-15 03:43:27.000 196 33779.59 160.76 17093.53 88888.00 2017-07-15 03:43:28.000 196 33779.64 160.78 17093.55 88888.00 2017-07-15 03:43:29.000 196 33779.62 160.77 17093.54 88888.00 2017-07-15 03:43:30.000 196 33779.63 160.75 17093.55 37858.79 2017-07-15 03:43:31.000 196 33779.61 160.78 17093.49 88888.00 2017-07-15 03:43:32.000 196 33779.59 160.79 17093.53 88888.00 2017-07-15 03:43:33.000 196 33779.59 160.78 17093.57 88888.00 2017-07-15 03:43:34.000 196 33779.59 160.84 17093.58 88888.00 2017-07-15 03:43:35.000 196 33779.60 160.82 17093.62 37858.83 2017-07-15 03:43:36.000 196 33779.55 160.86 17093.61 88888.00 2017-07-15 03:43:37.000 196 33779.59 160.86 17093.57 88888.00 2017-07-15 03:43:38.000 196 33779.58 160.84 17093.56 88888.00 2017-07-15 03:43:39.000 196 33779.59 160.83 17093.56 88888.00 2017-07-15 03:43:40.000 196 33779.59 160.84 17093.60 37858.70 2017-07-15 03:43:41.000 196 33779.61 160.86 17093.62 88888.00 2017-07-15 03:43:42.000 196 33779.60 160.88 17093.64 88888.00 2017-07-15 03:43:43.000 196 33779.57 160.85 17093.61 88888.00 2017-07-15 03:43:44.000 196 33779.55 160.82 17093.59 88888.00 2017-07-15 03:43:45.000 196 33779.58 160.80 17093.61 37858.72 2017-07-15 03:43:46.000 196 33779.55 160.80 17093.58 88888.00 2017-07-15 03:43:47.000 196 33779.55 160.79 17093.59 88888.00 2017-07-15 03:43:48.000 196 33779.56 160.80 17093.62 88888.00 2017-07-15 03:43:49.000 196 33779.56 160.83 17093.59 88888.00 2017-07-15 03:43:50.000 196 33779.56 160.87 17093.58 37858.71 2017-07-15 03:43:51.000 196 33779.55 160.81 17093.60 88888.00 2017-07-15 03:43:52.000 196 33779.55 160.81 17093.64 88888.00 2017-07-15 03:43:53.000 196 33779.56 160.82 17093.64 88888.00 2017-07-15 03:43:54.000 196 33779.55 160.84 17093.62 88888.00 2017-07-15 03:43:55.000 196 33779.57 160.86 17093.63 37858.86 2017-07-15 03:43:56.000 196 33779.52 160.92 17093.62 88888.00 2017-07-15 03:43:57.000 196 33779.50 160.92 17093.59 88888.00 2017-07-15 03:43:58.000 196 33779.51 160.88 17093.62 88888.00 2017-07-15 03:43:59.000 196 33779.52 160.91 17093.63 88888.00 2017-07-15 03:44:00.000 196 33779.52 160.92 17093.61 37858.74 2017-07-15 03:44:01.000 196 33779.54 160.87 17093.60 88888.00 2017-07-15 03:44:02.000 196 33779.53 160.83 17093.62 88888.00 2017-07-15 03:44:03.000 196 33779.55 160.85 17093.66 88888.00 2017-07-15 03:44:04.000 196 33779.55 160.90 17093.66 88888.00 2017-07-15 03:44:05.000 196 33779.57 160.89 17093.64 37858.75 2017-07-15 03:44:06.000 196 33779.57 160.86 17093.60 88888.00 2017-07-15 03:44:07.000 196 33779.56 160.87 17093.60 88888.00 2017-07-15 03:44:08.000 196 33779.57 160.84 17093.62 88888.00 2017-07-15 03:44:09.000 196 33779.56 160.84 17093.62 88888.00 2017-07-15 03:44:10.000 196 33779.59 160.86 17093.60 37858.82 2017-07-15 03:44:11.000 196 33779.57 160.86 17093.60 88888.00 2017-07-15 03:44:12.000 196 33779.58 160.87 17093.58 88888.00 2017-07-15 03:44:13.000 196 33779.58 160.88 17093.60 88888.00 2017-07-15 03:44:14.000 196 33779.60 160.87 17093.59 88888.00 2017-07-15 03:44:15.000 196 33779.59 160.84 17093.58 37858.73 2017-07-15 03:44:16.000 196 33779.60 160.83 17093.61 88888.00 2017-07-15 03:44:17.000 196 33779.62 160.89 17093.59 88888.00 2017-07-15 03:44:18.000 196 33779.61 160.90 17093.60 88888.00 2017-07-15 03:44:19.000 196 33779.59 160.89 17093.60 88888.00 2017-07-15 03:44:20.000 196 33779.59 160.92 17093.59 37858.87 2017-07-15 03:44:21.000 196 33779.60 160.99 17093.58 88888.00 2017-07-15 03:44:22.000 196 33779.62 160.99 17093.58 88888.00 2017-07-15 03:44:23.000 196 33779.59 160.99 17093.55 88888.00 2017-07-15 03:44:24.000 196 33779.57 161.00 17093.56 88888.00 2017-07-15 03:44:25.000 196 33779.58 161.01 17093.56 37858.96 2017-07-15 03:44:26.000 196 33779.61 161.03 17093.55 88888.00 2017-07-15 03:44:27.000 196 33779.61 161.01 17093.56 88888.00 2017-07-15 03:44:28.000 196 33779.65 161.04 17093.58 88888.00 2017-07-15 03:44:29.000 196 33779.65 161.01 17093.54 88888.00 2017-07-15 03:44:30.000 196 33779.63 161.04 17093.54 37858.79 2017-07-15 03:44:31.000 196 33779.61 161.02 17093.56 88888.00 2017-07-15 03:44:32.000 196 33779.64 161.00 17093.55 88888.00 2017-07-15 03:44:33.000 196 33779.70 161.02 17093.57 88888.00 2017-07-15 03:44:34.000 196 33779.63 161.03 17093.62 88888.00 2017-07-15 03:44:35.000 196 33779.65 161.04 17093.62 37858.88 2017-07-15 03:44:36.000 196 33779.67 161.04 17093.62 88888.00 2017-07-15 03:44:37.000 196 33779.65 161.01 17093.57 88888.00 2017-07-15 03:44:38.000 196 33779.64 161.02 17093.55 88888.00 2017-07-15 03:44:39.000 196 33779.65 161.04 17093.55 88888.00 2017-07-15 03:44:40.000 196 33779.69 161.03 17093.60 37858.91 2017-07-15 03:44:41.000 196 33779.70 160.93 17093.61 88888.00 2017-07-15 03:44:42.000 196 33779.70 160.96 17093.61 88888.00 2017-07-15 03:44:43.000 196 33779.67 160.98 17093.64 88888.00 2017-07-15 03:44:44.000 196 33779.66 160.97 17093.62 88888.00 2017-07-15 03:44:45.000 196 33779.63 160.99 17093.64 37858.81 2017-07-15 03:44:46.000 196 33779.63 161.01 17093.63 88888.00 2017-07-15 03:44:47.000 196 33779.64 161.00 17093.64 88888.00 2017-07-15 03:44:48.000 196 33779.65 160.99 17093.61 88888.00 2017-07-15 03:44:49.000 196 33779.66 160.99 17093.57 88888.00 2017-07-15 03:44:50.000 196 33779.71 161.02 17093.56 37858.85 2017-07-15 03:44:51.000 196 33779.67 160.97 17093.54 88888.00 2017-07-15 03:44:52.000 196 33779.67 160.94 17093.54 88888.00 2017-07-15 03:44:53.000 196 33779.69 160.92 17093.56 88888.00 2017-07-15 03:44:54.000 196 33779.72 160.96 17093.59 88888.00 2017-07-15 03:44:55.000 196 33779.74 160.96 17093.58 37858.98 2017-07-15 03:44:56.000 196 33779.75 160.98 17093.58 88888.00 2017-07-15 03:44:57.000 196 33779.72 160.98 17093.53 88888.00 2017-07-15 03:44:58.000 196 33779.73 160.98 17093.56 88888.00 2017-07-15 03:44:59.000 196 33779.76 160.99 17093.54 88888.00 2017-07-15 03:45:00.000 196 33779.77 161.00 17093.52 37859.00 2017-07-15 03:45:01.000 196 33779.78 160.99 17093.50 88888.00 2017-07-15 03:45:02.000 196 33779.78 161.02 17093.49 88888.00 2017-07-15 03:45:03.000 196 33779.76 161.01 17093.51 88888.00 2017-07-15 03:45:04.000 196 33779.73 161.02 17093.51 88888.00 2017-07-15 03:45:05.000 196 33779.71 160.99 17093.47 37858.82 2017-07-15 03:45:06.000 196 33779.73 161.03 17093.48 88888.00 2017-07-15 03:45:07.000 196 33779.76 161.01 17093.51 88888.00 2017-07-15 03:45:08.000 196 33779.77 160.99 17093.52 88888.00 2017-07-15 03:45:09.000 196 33779.79 161.01 17093.55 88888.00 2017-07-15 03:45:10.000 196 33779.78 161.03 17093.55 37858.96 2017-07-15 03:45:11.000 196 33779.84 161.05 17093.51 88888.00 2017-07-15 03:45:12.000 196 33779.86 161.08 17093.49 88888.00 2017-07-15 03:45:13.000 196 33779.84 161.07 17093.57 88888.00 2017-07-15 03:45:14.000 196 33779.85 161.02 17093.53 88888.00 2017-07-15 03:45:15.000 196 33779.85 160.98 17093.51 37859.09 2017-07-15 03:45:16.000 196 33779.86 160.98 17093.51 88888.00 2017-07-15 03:45:17.000 196 33779.88 161.00 17093.52 88888.00 2017-07-15 03:45:18.000 196 33779.88 161.02 17093.55 88888.00 2017-07-15 03:45:19.000 196 33779.91 160.99 17093.57 88888.00 2017-07-15 03:45:20.000 196 33779.90 160.99 17093.54 37859.02 2017-07-15 03:45:21.000 196 33779.90 161.03 17093.57 88888.00 2017-07-15 03:45:22.000 196 33779.88 160.99 17093.59 88888.00 2017-07-15 03:45:23.000 196 33779.88 160.98 17093.53 88888.00 2017-07-15 03:45:24.000 196 33779.85 160.95 17093.53 88888.00 2017-07-15 03:45:25.000 196 33779.86 160.95 17093.56 37858.92 2017-07-15 03:45:26.000 196 33779.87 160.96 17093.56 88888.00 2017-07-15 03:45:27.000 196 33779.86 160.89 17093.52 88888.00 2017-07-15 03:45:28.000 196 33779.84 160.90 17093.53 88888.00 2017-07-15 03:45:29.000 196 33779.83 160.95 17093.52 88888.00 2017-07-15 03:45:30.000 196 33779.86 160.95 17093.53 37858.90 2017-07-15 03:45:31.000 196 33779.88 160.94 17093.57 88888.00 2017-07-15 03:45:32.000 196 33779.88 160.95 17093.55 88888.00 2017-07-15 03:45:33.000 196 33779.89 160.89 17093.52 88888.00 2017-07-15 03:45:34.000 196 33779.88 160.88 17093.54 88888.00 2017-07-15 03:45:35.000 196 33779.89 160.88 17093.58 37859.07 2017-07-15 03:45:36.000 196 33779.92 160.90 17093.57 88888.00 2017-07-15 03:45:37.000 196 33779.90 160.93 17093.58 88888.00 2017-07-15 03:45:38.000 196 33779.88 160.93 17093.59 88888.00 2017-07-15 03:45:39.000 196 33779.89 160.95 17093.62 88888.00 2017-07-15 03:45:40.000 196 33779.89 160.95 17093.62 37859.07 2017-07-15 03:45:41.000 196 33779.89 160.93 17093.61 88888.00 2017-07-15 03:45:42.000 196 33779.86 160.92 17093.58 88888.00 2017-07-15 03:45:43.000 196 33779.84 160.90 17093.58 88888.00 2017-07-15 03:45:44.000 196 33779.85 160.94 17093.54 88888.00 2017-07-15 03:45:45.000 196 33779.87 160.93 17093.54 37859.10 2017-07-15 03:45:46.000 196 33779.84 160.90 17093.52 88888.00 2017-07-15 03:45:47.000 196 33779.86 160.89 17093.54 88888.00 2017-07-15 03:45:48.000 196 33779.88 160.93 17093.58 88888.00 2017-07-15 03:45:49.000 196 33779.89 160.93 17093.59 88888.00 2017-07-15 03:45:50.000 196 33779.88 160.95 17093.55 37859.04 2017-07-15 03:45:51.000 196 33779.86 160.92 17093.55 88888.00 2017-07-15 03:45:52.000 196 33779.88 160.90 17093.54 88888.00 2017-07-15 03:45:53.000 196 33779.92 160.91 17093.52 88888.00 2017-07-15 03:45:54.000 196 33779.94 160.93 17093.54 88888.00 2017-07-15 03:45:55.000 196 33779.97 160.91 17093.52 37859.14 2017-07-15 03:45:56.000 196 33779.94 160.90 17093.55 88888.00 2017-07-15 03:45:57.000 196 33779.93 160.92 17093.59 88888.00 2017-07-15 03:45:58.000 196 33779.96 160.93 17093.57 88888.00 2017-07-15 03:45:59.000 196 33779.95 160.95 17093.55 88888.00 2017-07-15 03:46:00.000 196 33779.98 160.98 17093.52 37859.04 2017-07-15 03:46:01.000 196 33779.99 160.99 17093.52 88888.00 2017-07-15 03:46:02.000 196 33779.96 160.97 17093.55 88888.00 2017-07-15 03:46:03.000 196 33779.96 160.94 17093.54 88888.00 2017-07-15 03:46:04.000 196 33779.97 160.93 17093.53 88888.00 2017-07-15 03:46:05.000 196 33779.95 160.91 17093.48 37859.16 2017-07-15 03:46:06.000 196 33779.95 160.91 17093.45 88888.00 2017-07-15 03:46:07.000 196 33780.01 160.90 17093.49 88888.00 2017-07-15 03:46:08.000 196 33779.98 160.93 17093.47 88888.00 2017-07-15 03:46:09.000 196 33779.99 160.97 17093.46 88888.00 2017-07-15 03:46:10.000 196 33780.05 160.92 17093.50 37859.07 2017-07-15 03:46:11.000 196 33780.05 160.90 17093.53 88888.00 2017-07-15 03:46:12.000 196 33780.09 160.92 17093.53 88888.00 2017-07-15 03:46:13.000 196 33780.12 160.92 17093.56 88888.00 2017-07-15 03:46:14.000 196 33780.05 160.93 17093.58 88888.00 2017-07-15 03:46:15.000 196 33780.05 160.92 17093.56 37859.22 2017-07-15 03:46:16.000 196 33780.07 160.89 17093.52 88888.00 2017-07-15 03:46:17.000 196 33780.06 160.90 17093.54 88888.00 2017-07-15 03:46:18.000 196 33780.07 160.92 17093.53 88888.00 2017-07-15 03:46:19.000 196 33780.11 160.94 17093.55 88888.00 2017-07-15 03:46:20.000 196 33780.12 160.92 17093.57 37859.20 2017-07-15 03:46:21.000 196 33780.10 160.90 17093.56 88888.00 2017-07-15 03:46:22.000 196 33780.06 160.94 17093.55 88888.00 2017-07-15 03:46:23.000 196 33780.06 160.95 17093.56 88888.00 2017-07-15 03:46:24.000 196 33780.07 160.97 17093.60 88888.00 2017-07-15 03:46:25.000 196 33780.06 161.02 17093.56 37859.15 2017-07-15 03:46:26.000 196 33780.07 161.04 17093.51 88888.00 2017-07-15 03:46:27.000 196 33780.05 161.01 17093.54 88888.00 2017-07-15 03:46:28.000 196 33780.02 161.01 17093.56 88888.00 2017-07-15 03:46:29.000 196 33780.05 161.02 17093.57 88888.00 2017-07-15 03:46:30.000 196 33780.01 161.03 17093.59 37859.13 2017-07-15 03:46:31.000 196 33779.99 160.96 17093.56 88888.00 2017-07-15 03:46:32.000 196 33779.98 160.98 17093.54 88888.00 2017-07-15 03:46:33.000 196 33780.02 160.98 17093.53 88888.00 2017-07-15 03:46:34.000 196 33779.99 160.98 17093.53 88888.00 2017-07-15 03:46:35.000 196 33780.00 161.00 17093.52 37859.17 2017-07-15 03:46:36.000 196 33780.03 161.00 17093.51 88888.00 2017-07-15 03:46:37.000 196 33780.01 160.97 17093.52 88888.00 2017-07-15 03:46:38.000 196 33780.02 160.99 17093.48 88888.00 2017-07-15 03:46:39.000 196 33780.05 160.98 17093.48 88888.00 2017-07-15 03:46:40.000 196 33780.06 160.98 17093.47 37859.16 2017-07-15 03:46:41.000 196 33780.07 160.99 17093.47 88888.00 2017-07-15 03:46:42.000 196 33780.09 161.04 17093.47 88888.00 2017-07-15 03:46:43.000 196 33780.09 161.08 17093.50 88888.00 2017-07-15 03:46:44.000 196 33780.12 161.08 17093.53 88888.00 2017-07-15 03:46:45.000 196 33780.13 161.05 17093.52 37859.24 2017-07-15 03:46:46.000 196 33780.11 161.05 17093.49 88888.00 2017-07-15 03:46:47.000 196 33780.07 161.06 17093.53 88888.00 2017-07-15 03:46:48.000 196 33780.07 161.06 17093.52 88888.00 2017-07-15 03:46:49.000 196 33780.10 161.03 17093.51 88888.00 2017-07-15 03:46:50.000 196 33780.11 161.04 17093.53 37859.14 2017-07-15 03:46:51.000 196 33780.11 161.07 17093.54 88888.00 2017-07-15 03:46:52.000 196 33780.11 161.11 17093.55 88888.00 2017-07-15 03:46:53.000 196 33780.06 161.08 17093.54 88888.00 2017-07-15 03:46:54.000 196 33780.05 161.08 17093.55 88888.00 2017-07-15 03:46:55.000 196 33780.05 161.10 17093.59 37859.21 2017-07-15 03:46:56.000 196 33780.06 161.12 17093.64 88888.00 2017-07-15 03:46:57.000 196 33780.08 161.11 17093.63 88888.00 2017-07-15 03:46:58.000 196 33780.09 161.09 17093.61 88888.00 2017-07-15 03:46:59.000 196 33780.07 161.12 17093.57 88888.00 2017-07-15 03:47:00.000 196 33780.07 161.10 17093.55 37859.20 2017-07-15 03:47:01.000 196 33780.04 161.08 17093.53 88888.00 2017-07-15 03:47:02.000 196 33780.05 161.12 17093.54 88888.00 2017-07-15 03:47:03.000 196 33780.08 161.12 17093.54 88888.00 2017-07-15 03:47:04.000 196 33780.08 161.11 17093.57 88888.00 2017-07-15 03:47:05.000 196 33780.09 161.13 17093.58 37859.15 2017-07-15 03:47:06.000 196 33780.08 161.10 17093.58 88888.00 2017-07-15 03:47:07.000 196 33780.10 161.10 17093.60 88888.00 2017-07-15 03:47:08.000 196 33780.13 161.08 17093.57 88888.00 2017-07-15 03:47:09.000 196 33780.11 161.09 17093.55 88888.00 2017-07-15 03:47:10.000 196 33780.09 161.09 17093.58 37859.05 2017-07-15 03:47:11.000 196 33780.09 161.09 17093.58 88888.00 2017-07-15 03:47:12.000 196 33780.10 161.08 17093.57 88888.00 2017-07-15 03:47:13.000 196 33780.10 161.08 17093.55 88888.00 2017-07-15 03:47:14.000 196 33780.08 161.10 17093.57 88888.00 2017-07-15 03:47:15.000 196 33780.08 161.15 17093.60 37859.21 2017-07-15 03:47:16.000 196 33780.10 161.17 17093.57 88888.00 2017-07-15 03:47:17.000 196 33780.12 161.14 17093.57 88888.00 2017-07-15 03:47:18.000 196 33780.10 161.13 17093.58 88888.00 2017-07-15 03:47:19.000 196 33780.05 161.11 17093.60 88888.00 2017-07-15 03:47:20.000 196 33780.08 161.14 17093.60 37859.18 2017-07-15 03:47:21.000 196 33780.14 161.18 17093.57 88888.00 2017-07-15 03:47:22.000 196 33780.13 161.18 17093.59 88888.00 2017-07-15 03:47:23.000 196 33780.09 161.15 17093.57 88888.00 2017-07-15 03:47:24.000 196 33780.08 161.14 17093.58 88888.00 2017-07-15 03:47:25.000 196 33780.10 161.10 17093.59 37859.17 2017-07-15 03:47:26.000 196 33780.08 161.10 17093.62 88888.00 2017-07-15 03:47:27.000 196 33780.07 161.10 17093.62 88888.00 2017-07-15 03:47:28.000 196 33780.10 161.09 17093.61 88888.00 2017-07-15 03:47:29.000 196 33780.12 161.08 17093.57 88888.00 2017-07-15 03:47:30.000 196 33780.11 161.07 17093.58 37859.12 2017-07-15 03:47:31.000 196 33780.11 161.09 17093.54 88888.00 2017-07-15 03:47:32.000 196 33780.09 161.11 17093.58 88888.00 2017-07-15 03:47:33.000 196 33780.05 161.12 17093.57 88888.00 2017-07-15 03:47:34.000 196 33780.05 161.08 17093.55 88888.00 2017-07-15 03:47:35.000 196 33780.03 161.09 17093.58 37859.13 2017-07-15 03:47:36.000 196 33780.04 161.11 17093.57 88888.00 2017-07-15 03:47:37.000 196 33780.09 161.16 17093.52 88888.00 2017-07-15 03:47:38.000 196 33780.12 161.13 17093.53 88888.00 2017-07-15 03:47:39.000 196 33780.09 161.12 17093.55 88888.00 2017-07-15 03:47:40.000 196 33780.06 161.10 17093.56 37859.22 2017-07-15 03:47:41.000 196 33780.07 161.11 17093.56 88888.00 2017-07-15 03:47:42.000 196 33780.04 161.12 17093.56 88888.00 2017-07-15 03:47:43.000 196 33780.04 161.18 17093.57 88888.00 2017-07-15 03:47:44.000 196 33780.01 161.19 17093.50 88888.00 2017-07-15 03:47:45.000 196 33779.99 161.13 17093.54 37859.19 2017-07-15 03:47:46.000 196 33780.07 161.15 17093.54 88888.00 2017-07-15 03:47:47.000 196 33780.08 161.16 17093.55 88888.00 2017-07-15 03:47:48.000 196 33780.08 161.17 17093.57 88888.00 2017-07-15 03:47:49.000 196 33780.05 161.15 17093.57 88888.00 2017-07-15 03:47:50.000 196 33780.03 161.16 17093.58 37859.08 2017-07-15 03:47:51.000 196 33780.03 161.15 17093.58 88888.00 2017-07-15 03:47:52.000 196 33779.99 161.20 17093.58 88888.00 2017-07-15 03:47:53.000 196 33780.00 161.22 17093.60 88888.00 2017-07-15 03:47:54.000 196 33780.04 161.24 17093.59 88888.00 2017-07-15 03:47:55.000 196 33780.04 161.19 17093.60 37859.15 2017-07-15 03:47:56.000 196 33780.04 161.17 17093.58 88888.00 2017-07-15 03:47:57.000 196 33780.03 161.16 17093.58 88888.00 2017-07-15 03:47:58.000 196 33780.02 161.16 17093.57 88888.00 2017-07-15 03:47:59.000 196 33780.01 161.17 17093.57 88888.00 2017-07-15 03:48:00.000 196 33780.03 161.17 17093.61 37859.07 2017-07-15 03:48:01.000 196 33780.05 161.14 17093.64 88888.00 2017-07-15 03:48:02.000 196 33780.05 161.15 17093.63 88888.00 2017-07-15 03:48:03.000 196 33780.00 161.16 17093.62 88888.00 2017-07-15 03:48:04.000 196 33779.97 161.15 17093.65 88888.00 2017-07-15 03:48:05.000 196 33779.99 161.17 17093.68 37859.15 2017-07-15 03:48:06.000 196 33779.99 161.12 17093.69 88888.00 2017-07-15 03:48:07.000 196 33779.99 161.09 17093.66 88888.00 2017-07-15 03:48:08.000 196 33779.98 161.13 17093.64 88888.00 2017-07-15 03:48:09.000 196 33779.95 161.15 17093.63 88888.00 2017-07-15 03:48:10.000 196 33779.94 161.16 17093.64 37859.14 2017-07-15 03:48:11.000 196 33779.97 161.15 17093.67 88888.00 2017-07-15 03:48:12.000 196 33779.96 161.14 17093.63 88888.00 2017-07-15 03:48:13.000 196 33779.97 161.14 17093.60 88888.00 2017-07-15 03:48:14.000 196 33780.00 161.20 17093.59 88888.00 2017-07-15 03:48:15.000 196 33779.99 161.21 17093.62 37859.19 2017-07-15 03:48:16.000 196 33779.97 161.19 17093.61 88888.00 2017-07-15 03:48:17.000 196 33779.97 161.18 17093.62 88888.00 2017-07-15 03:48:18.000 196 33779.98 161.15 17093.57 88888.00 2017-07-15 03:48:19.000 196 33780.02 161.15 17093.57 88888.00 2017-07-15 03:48:20.000 196 33780.03 161.17 17093.61 37858.96 2017-07-15 03:48:21.000 196 33780.01 161.21 17093.59 88888.00 2017-07-15 03:48:22.000 196 33780.00 161.23 17093.57 88888.00 2017-07-15 03:48:23.000 196 33779.94 161.20 17093.57 88888.00 2017-07-15 03:48:24.000 196 33779.95 161.19 17093.58 88888.00 2017-07-15 03:48:25.000 196 33779.99 161.24 17093.56 37859.14 2017-07-15 03:48:26.000 196 33780.01 161.21 17093.58 88888.00 2017-07-15 03:48:27.000 196 33779.97 161.17 17093.55 88888.00 2017-07-15 03:48:28.000 196 33779.97 161.20 17093.54 88888.00 2017-07-15 03:48:29.000 196 33779.95 161.22 17093.55 88888.00 2017-07-15 03:48:30.000 196 33779.97 161.24 17093.56 37859.00 2017-07-15 03:48:31.000 196 33779.97 161.26 17093.58 88888.00 2017-07-15 03:48:32.000 196 33779.98 161.25 17093.59 88888.00 2017-07-15 03:48:33.000 196 33779.99 161.29 17093.61 88888.00 2017-07-15 03:48:34.000 196 33779.97 161.29 17093.62 88888.00 2017-07-15 03:48:35.000 196 33779.97 161.30 17093.58 37859.15 2017-07-15 03:48:36.000 196 33779.96 161.26 17093.58 88888.00 2017-07-15 03:48:37.000 196 33779.97 161.24 17093.59 88888.00 2017-07-15 03:48:38.000 196 33779.99 161.25 17093.59 88888.00 2017-07-15 03:48:39.000 196 33779.99 161.25 17093.59 88888.00 2017-07-15 03:48:40.000 196 33780.01 161.25 17093.60 37859.19 2017-07-15 03:48:41.000 196 33780.01 161.25 17093.57 88888.00 2017-07-15 03:48:42.000 196 33779.98 161.24 17093.56 88888.00 2017-07-15 03:48:43.000 196 33779.97 161.26 17093.53 88888.00 2017-07-15 03:48:44.000 196 33779.99 161.24 17093.54 88888.00 2017-07-15 03:48:45.000 196 33779.91 161.22 17093.52 37859.16 2017-07-15 03:48:46.000 196 33779.89 161.25 17093.55 88888.00 2017-07-15 03:48:47.000 196 33779.90 161.31 17093.57 88888.00 2017-07-15 03:48:48.000 196 33779.90 161.30 17093.62 88888.00 2017-07-15 03:48:49.000 196 33779.91 161.23 17093.60 88888.00 2017-07-15 03:48:50.000 196 33779.90 161.23 17093.58 37859.04 2017-07-15 03:48:51.000 196 33779.92 161.24 17093.62 88888.00 2017-07-15 03:48:52.000 196 33779.95 161.25 17093.63 88888.00 2017-07-15 03:48:53.000 196 33779.93 161.24 17093.56 88888.00 2017-07-15 03:48:54.000 196 33779.94 161.22 17093.56 88888.00 2017-07-15 03:48:55.000 196 33779.95 161.22 17093.62 37859.17 2017-07-15 03:48:56.000 196 33779.91 161.20 17093.64 88888.00 2017-07-15 03:48:57.000 196 33779.91 161.19 17093.62 88888.00 2017-07-15 03:48:58.000 196 33779.91 161.21 17093.65 88888.00 2017-07-15 03:48:59.000 196 33779.91 161.20 17093.65 88888.00 2017-07-15 03:49:00.000 196 33779.91 161.21 17093.62 37859.14 2017-07-15 03:49:01.000 196 33779.93 161.22 17093.64 88888.00 2017-07-15 03:49:02.000 196 33779.91 161.23 17093.60 88888.00 2017-07-15 03:49:03.000 196 33779.93 161.25 17093.62 88888.00 2017-07-15 03:49:04.000 196 33779.90 161.27 17093.64 88888.00 2017-07-15 03:49:05.000 196 33779.88 161.24 17093.63 37859.08 2017-07-15 03:49:06.000 196 33779.92 161.21 17093.59 88888.00 2017-07-15 03:49:07.000 196 33779.93 161.24 17093.62 88888.00 2017-07-15 03:49:08.000 196 33779.91 161.24 17093.65 88888.00 2017-07-15 03:49:09.000 196 33779.94 161.21 17093.63 88888.00 2017-07-15 03:49:10.000 196 33779.92 161.20 17093.58 37859.19 2017-07-15 03:49:11.000 196 33779.91 161.23 17093.60 88888.00 2017-07-15 03:49:12.000 196 33779.93 161.21 17093.59 88888.00 2017-07-15 03:49:13.000 196 33779.94 161.25 17093.59 88888.00 2017-07-15 03:49:14.000 196 33779.95 161.30 17093.65 88888.00 2017-07-15 03:49:15.000 196 33779.95 161.30 17093.62 37859.16 2017-07-15 03:49:16.000 196 33779.97 161.28 17093.62 88888.00 2017-07-15 03:49:17.000 196 33779.94 161.26 17093.63 88888.00 2017-07-15 03:49:18.000 196 33779.94 161.24 17093.64 88888.00 2017-07-15 03:49:19.000 196 33779.94 161.23 17093.65 88888.00 2017-07-15 03:49:20.000 196 33779.96 161.22 17093.61 37859.19 2017-07-15 03:49:21.000 196 33779.96 161.24 17093.62 88888.00 2017-07-15 03:49:22.000 196 33779.95 161.26 17093.57 88888.00 2017-07-15 03:49:23.000 196 33779.97 161.26 17093.56 88888.00 2017-07-15 03:49:24.000 196 33780.00 161.32 17093.63 88888.00 2017-07-15 03:49:25.000 196 33780.05 161.30 17093.64 37859.22 2017-07-15 03:49:26.000 196 33780.05 161.25 17093.64 88888.00 2017-07-15 03:49:27.000 196 33780.02 161.29 17093.68 88888.00 2017-07-15 03:49:28.000 196 33780.01 161.29 17093.67 88888.00 2017-07-15 03:49:29.000 196 33780.02 161.25 17093.66 88888.00 2017-07-15 03:49:30.000 196 33780.02 161.26 17093.66 37859.03 2017-07-15 03:49:31.000 196 33780.06 161.28 17093.67 88888.00 2017-07-15 03:49:32.000 196 33780.06 161.27 17093.68 88888.00 2017-07-15 03:49:33.000 196 33780.01 161.22 17093.66 88888.00 2017-07-15 03:49:34.000 196 33780.02 161.23 17093.63 88888.00 2017-07-15 03:49:35.000 196 33780.07 161.25 17093.63 37859.09 2017-07-15 03:49:36.000 196 33780.08 161.25 17093.62 88888.00 2017-07-15 03:49:37.000 196 33780.10 161.22 17093.62 88888.00 2017-07-15 03:49:38.000 196 33780.09 161.24 17093.64 88888.00 2017-07-15 03:49:39.000 196 33780.08 161.25 17093.62 88888.00 2017-07-15 03:49:40.000 196 33780.09 161.26 17093.60 37859.22 2017-07-15 03:49:41.000 196 33780.11 161.28 17093.64 88888.00 2017-07-15 03:49:42.000 196 33780.09 161.27 17093.65 88888.00 2017-07-15 03:49:43.000 196 33780.09 161.28 17093.66 88888.00 2017-07-15 03:49:44.000 196 33780.11 161.24 17093.67 88888.00 2017-07-15 03:49:45.000 196 33780.11 161.29 17093.71 37859.22 2017-07-15 03:49:46.000 196 33780.12 161.28 17093.70 88888.00 2017-07-15 03:49:47.000 196 33780.12 161.25 17093.69 88888.00 2017-07-15 03:49:48.000 196 33780.14 161.27 17093.66 88888.00 2017-07-15 03:49:49.000 196 33780.14 161.31 17093.64 88888.00 2017-07-15 03:49:50.000 196 33780.13 161.30 17093.63 37859.29 2017-07-15 03:49:51.000 196 33780.14 161.31 17093.64 88888.00 2017-07-15 03:49:52.000 196 33780.14 161.32 17093.63 88888.00 2017-07-15 03:49:53.000 196 33780.15 161.32 17093.62 88888.00 2017-07-15 03:49:54.000 196 33780.15 161.29 17093.61 88888.00 2017-07-15 03:49:55.000 196 33780.15 161.26 17093.60 37859.17 2017-07-15 03:49:56.000 196 33780.18 161.31 17093.55 88888.00 2017-07-15 03:49:57.000 196 33780.17 161.32 17093.58 88888.00 2017-07-15 03:49:58.000 196 33780.19 161.30 17093.59 88888.00 2017-07-15 03:49:59.000 196 33780.18 161.29 17093.60 88888.00 2017-07-15 03:50:00.000 196 33780.19 161.31 17093.60 37859.22 2017-07-15 03:50:01.000 196 33780.20 161.35 17093.58 88888.00 2017-07-15 03:50:02.000 196 33780.23 161.36 17093.62 88888.00 2017-07-15 03:50:03.000 196 33780.28 161.34 17093.61 88888.00 2017-07-15 03:50:04.000 196 33780.25 161.39 17093.60 88888.00 2017-07-15 03:50:05.000 196 33780.24 161.36 17093.59 37859.15 2017-07-15 03:50:06.000 196 33780.22 161.33 17093.58 88888.00 2017-07-15 03:50:07.000 196 33780.16 161.30 17093.59 88888.00 2017-07-15 03:50:08.000 196 33780.16 161.31 17093.64 88888.00 2017-07-15 03:50:09.000 196 33780.18 161.30 17093.61 88888.00 2017-07-15 03:50:10.000 196 33780.18 161.26 17093.62 37859.32 2017-07-15 03:50:11.000 196 33780.21 161.29 17093.62 88888.00 2017-07-15 03:50:12.000 196 33780.18 161.29 17093.64 88888.00 2017-07-15 03:50:13.000 196 33780.14 161.33 17093.60 88888.00 2017-07-15 03:50:14.000 196 33780.14 161.35 17093.62 88888.00 2017-07-15 03:50:15.000 196 33780.15 161.35 17093.61 37859.31 2017-07-15 03:50:16.000 196 33780.14 161.34 17093.64 88888.00 2017-07-15 03:50:17.000 196 33780.12 161.33 17093.62 88888.00 2017-07-15 03:50:18.000 196 33780.13 161.33 17093.63 88888.00 2017-07-15 03:50:19.000 196 33780.15 161.33 17093.62 88888.00 2017-07-15 03:50:20.000 196 33780.17 161.31 17093.63 37859.29 2017-07-15 03:50:21.000 196 33780.20 161.28 17093.63 88888.00 2017-07-15 03:50:22.000 196 33780.21 161.32 17093.61 88888.00 2017-07-15 03:50:23.000 196 33780.21 161.32 17093.59 88888.00 2017-07-15 03:50:24.000 196 33780.18 161.31 17093.60 88888.00 2017-07-15 03:50:25.000 196 33780.17 161.31 17093.63 37859.20 2017-07-15 03:50:26.000 196 33780.19 161.32 17093.61 88888.00 2017-07-15 03:50:27.000 196 33780.17 161.34 17093.56 88888.00 2017-07-15 03:50:28.000 196 33780.20 161.34 17093.55 88888.00 2017-07-15 03:50:29.000 196 33780.21 161.36 17093.56 88888.00 2017-07-15 03:50:30.000 196 33780.21 161.35 17093.56 37859.24 2017-07-15 03:50:31.000 196 33780.19 161.38 17093.54 88888.00 2017-07-15 03:50:32.000 196 33780.16 161.34 17093.55 88888.00 2017-07-15 03:50:33.000 196 33780.18 161.34 17093.54 88888.00 2017-07-15 03:50:34.000 196 33780.17 161.33 17093.55 88888.00 2017-07-15 03:50:35.000 196 33780.21 161.30 17093.58 37859.30 2017-07-15 03:50:36.000 196 33780.22 161.31 17093.60 88888.00 2017-07-15 03:50:37.000 196 33780.23 161.32 17093.63 88888.00 2017-07-15 03:50:38.000 196 33780.26 161.34 17093.59 88888.00 2017-07-15 03:50:39.000 196 33780.26 161.32 17093.59 88888.00 2017-07-15 03:50:40.000 196 33780.27 161.31 17093.61 37859.21 2017-07-15 03:50:41.000 196 33780.26 161.30 17093.67 88888.00 2017-07-15 03:50:42.000 196 33780.29 161.34 17093.67 88888.00 2017-07-15 03:50:43.000 196 33780.27 161.34 17093.63 88888.00 2017-07-15 03:50:44.000 196 33780.25 161.36 17093.60 88888.00 2017-07-15 03:50:45.000 196 33780.26 161.38 17093.61 37859.27 2017-07-15 03:50:46.000 196 33780.26 161.34 17093.61 88888.00 2017-07-15 03:50:47.000 196 33780.28 161.34 17093.57 88888.00 2017-07-15 03:50:48.000 196 33780.30 161.35 17093.54 88888.00 2017-07-15 03:50:49.000 196 33780.26 161.35 17093.56 88888.00 2017-07-15 03:50:50.000 196 33780.25 161.36 17093.59 37859.29 2017-07-15 03:50:51.000 196 33780.25 161.37 17093.61 88888.00 2017-07-15 03:50:52.000 196 33780.23 161.36 17093.62 88888.00 2017-07-15 03:50:53.000 196 33780.23 161.32 17093.66 88888.00 2017-07-15 03:50:54.000 196 33780.24 161.32 17093.64 88888.00 2017-07-15 03:50:55.000 196 33780.26 161.32 17093.63 37859.36 2017-07-15 03:50:56.000 196 33780.25 161.34 17093.63 88888.00 2017-07-15 03:50:57.000 196 33780.26 161.33 17093.65 88888.00 2017-07-15 03:50:58.000 196 33780.27 161.30 17093.65 88888.00 2017-07-15 03:50:59.000 196 33780.26 161.36 17093.60 88888.00 2017-07-15 03:51:00.000 196 33780.33 161.37 17093.62 37859.40 2017-07-15 03:51:01.000 196 33780.33 161.37 17093.60 88888.00 2017-07-15 03:51:02.000 196 33780.32 161.35 17093.60 88888.00 2017-07-15 03:51:03.000 196 33780.32 161.31 17093.60 88888.00 2017-07-15 03:51:04.000 196 33780.32 161.35 17093.59 88888.00 2017-07-15 03:51:05.000 196 33780.30 161.34 17093.54 37859.40 2017-07-15 03:51:06.000 196 33780.34 161.34 17093.56 88888.00 2017-07-15 03:51:07.000 196 33780.31 161.30 17093.57 88888.00 2017-07-15 03:51:08.000 196 33780.28 161.30 17093.56 88888.00 2017-07-15 03:51:09.000 196 33780.31 161.34 17093.58 88888.00 2017-07-15 03:51:10.000 196 33780.38 161.34 17093.56 37859.26 2017-07-15 03:51:11.000 196 33780.33 161.34 17093.55 88888.00 2017-07-15 03:51:12.000 196 33780.26 161.34 17093.52 88888.00 2017-07-15 03:51:13.000 196 33780.28 161.35 17093.55 88888.00 2017-07-15 03:51:14.000 196 33780.29 161.36 17093.53 88888.00 2017-07-15 03:51:15.000 196 33780.28 161.34 17093.54 37859.38 2017-07-15 03:51:16.000 196 33780.29 161.33 17093.53 88888.00 2017-07-15 03:51:17.000 196 33780.29 161.32 17093.54 88888.00 2017-07-15 03:51:18.000 196 33780.27 161.34 17093.53 88888.00 2017-07-15 03:51:19.000 196 33780.28 161.30 17093.53 88888.00 2017-07-15 03:51:20.000 196 33780.29 161.27 17093.53 37859.44 2017-07-15 03:51:21.000 196 33780.26 161.25 17093.54 88888.00 2017-07-15 03:51:22.000 196 33780.27 161.26 17093.55 88888.00 2017-07-15 03:51:23.000 196 33780.28 161.33 17093.56 88888.00 2017-07-15 03:51:24.000 196 33780.26 161.37 17093.58 88888.00 2017-07-15 03:51:25.000 196 33780.28 161.31 17093.60 37859.37 2017-07-15 03:51:26.000 196 33780.28 161.29 17093.66 88888.00 2017-07-15 03:51:27.000 196 33780.29 161.29 17093.66 88888.00 2017-07-15 03:51:28.000 196 33780.27 161.22 17093.57 88888.00 2017-07-15 03:51:29.000 196 33780.25 161.20 17093.59 88888.00 2017-07-15 03:51:30.000 196 33780.24 161.18 17093.62 37859.39 2017-07-15 03:51:31.000 196 33780.23 161.17 17093.56 88888.00 2017-07-15 03:51:32.000 196 33780.26 161.22 17093.56 88888.00 2017-07-15 03:51:33.000 196 33780.26 161.23 17093.55 88888.00 2017-07-15 03:51:34.000 196 33780.30 161.22 17093.57 88888.00 2017-07-15 03:51:35.000 196 33780.31 161.21 17093.60 37859.34 2017-07-15 03:51:36.000 196 33780.34 161.21 17093.61 88888.00 2017-07-15 03:51:37.000 196 33780.35 161.19 17093.62 88888.00 2017-07-15 03:51:38.000 196 33780.35 161.17 17093.60 88888.00 2017-07-15 03:51:39.000 196 33780.31 161.21 17093.59 88888.00 2017-07-15 03:51:40.000 196 33780.31 161.24 17093.64 37859.43 2017-07-15 03:51:41.000 196 33780.27 161.21 17093.62 88888.00 2017-07-15 03:51:42.000 196 33780.28 161.23 17093.59 88888.00 2017-07-15 03:51:43.000 196 33780.33 161.22 17093.52 88888.00 2017-07-15 03:51:44.000 196 33780.35 161.20 17093.55 88888.00 2017-07-15 03:51:45.000 196 33780.38 161.22 17093.60 37859.42 2017-07-15 03:51:46.000 196 33780.34 161.25 17093.60 88888.00 2017-07-15 03:51:47.000 196 33780.29 161.22 17093.62 88888.00 2017-07-15 03:51:48.000 196 33780.32 161.25 17093.63 88888.00 2017-07-15 03:51:49.000 196 33780.34 161.25 17093.63 88888.00 2017-07-15 03:51:50.000 196 33780.36 161.22 17093.61 37859.34 2017-07-15 03:51:51.000 196 33780.35 161.25 17093.60 88888.00 2017-07-15 03:51:52.000 196 33780.37 161.29 17093.61 88888.00 2017-07-15 03:51:53.000 196 33780.37 161.24 17093.61 88888.00 2017-07-15 03:51:54.000 196 33780.33 161.21 17093.56 88888.00 2017-07-15 03:51:55.000 196 33780.32 161.23 17093.58 37859.33 2017-07-15 03:51:56.000 196 33780.35 161.27 17093.60 88888.00 2017-07-15 03:51:57.000 196 33780.33 161.30 17093.64 88888.00 2017-07-15 03:51:58.000 196 33780.34 161.25 17093.66 88888.00 2017-07-15 03:51:59.000 196 33780.31 161.21 17093.62 88888.00 2017-07-15 03:52:00.000 196 33780.33 161.27 17093.63 37859.40 2017-07-15 03:52:01.000 196 33780.35 161.27 17093.68 88888.00 2017-07-15 03:52:02.000 196 33780.32 161.26 17093.65 88888.00 2017-07-15 03:52:03.000 196 33780.33 161.24 17093.62 88888.00 2017-07-15 03:52:04.000 196 33780.34 161.22 17093.62 88888.00 2017-07-15 03:52:05.000 196 33780.36 161.24 17093.63 37859.42 2017-07-15 03:52:06.000 196 33780.37 161.23 17093.67 88888.00 2017-07-15 03:52:07.000 196 33780.34 161.22 17093.65 88888.00 2017-07-15 03:52:08.000 196 33780.40 161.25 17093.64 88888.00 2017-07-15 03:52:09.000 196 33780.37 161.25 17093.63 88888.00 2017-07-15 03:52:10.000 196 33780.31 161.23 17093.63 37859.31 2017-07-15 03:52:11.000 196 33780.34 161.25 17093.68 88888.00 2017-07-15 03:52:12.000 196 33780.32 161.25 17093.68 88888.00 2017-07-15 03:52:13.000 196 33780.28 161.21 17093.69 88888.00 2017-07-15 03:52:14.000 196 33780.29 161.20 17093.67 88888.00 2017-07-15 03:52:15.000 196 33780.27 161.19 17093.66 37859.49 2017-07-15 03:52:16.000 196 33780.29 161.22 17093.69 88888.00 2017-07-15 03:52:17.000 196 33780.27 161.21 17093.66 88888.00 2017-07-15 03:52:18.000 196 33780.28 161.23 17093.68 88888.00 2017-07-15 03:52:19.000 196 33780.29 161.22 17093.71 88888.00 2017-07-15 03:52:20.000 196 33780.29 161.20 17093.66 37859.29 2017-07-15 03:52:21.000 196 33780.27 161.24 17093.64 88888.00 2017-07-15 03:52:22.000 196 33780.21 161.27 17093.68 88888.00 2017-07-15 03:52:23.000 196 33780.23 161.30 17093.67 88888.00 2017-07-15 03:52:24.000 196 33780.21 161.30 17093.66 88888.00 2017-07-15 03:52:25.000 196 33780.21 161.32 17093.66 37859.41 2017-07-15 03:52:26.000 196 33780.20 161.31 17093.64 88888.00 2017-07-15 03:52:27.000 196 33780.19 161.28 17093.65 88888.00 2017-07-15 03:52:28.000 196 33780.20 161.25 17093.64 88888.00 2017-07-15 03:52:29.000 196 33780.15 161.27 17093.62 88888.00 2017-07-15 03:52:30.000 196 33780.18 161.27 17093.67 37859.30 2017-07-15 03:52:31.000 196 33780.17 161.25 17093.64 88888.00 2017-07-15 03:52:32.000 196 33780.17 161.25 17093.63 88888.00 2017-07-15 03:52:33.000 196 33780.17 161.24 17093.62 88888.00 2017-07-15 03:52:34.000 196 33780.17 161.26 17093.66 88888.00 2017-07-15 03:52:35.000 196 33780.21 161.24 17093.63 37859.42 2017-07-15 03:52:36.000 196 33780.22 161.22 17093.63 88888.00 2017-07-15 03:52:37.000 196 33780.18 161.23 17093.64 88888.00 2017-07-15 03:52:38.000 196 33780.17 161.22 17093.65 88888.00 2017-07-15 03:52:39.000 196 33780.16 161.27 17093.63 88888.00 2017-07-15 03:52:40.000 196 33780.14 161.25 17093.66 37859.34 2017-07-15 03:52:41.000 196 33780.15 161.25 17093.69 88888.00 2017-07-15 03:52:42.000 196 33780.14 161.27 17093.70 88888.00 2017-07-15 03:52:43.000 196 33780.13 161.27 17093.71 88888.00 2017-07-15 03:52:44.000 196 33780.15 161.26 17093.69 88888.00 2017-07-15 03:52:45.000 196 33780.13 161.29 17093.72 37859.28 2017-07-15 03:52:46.000 196 33780.13 161.32 17093.71 88888.00 2017-07-15 03:52:47.000 196 33780.09 161.28 17093.70 88888.00 2017-07-15 03:52:48.000 196 33780.05 161.30 17093.71 88888.00 2017-07-15 03:52:49.000 196 33780.03 161.26 17093.70 88888.00 2017-07-15 03:52:50.000 196 33780.08 161.28 17093.71 37859.14 2017-07-15 03:52:51.000 196 33780.10 161.31 17093.73 88888.00 2017-07-15 03:52:52.000 196 33780.12 161.31 17093.75 88888.00 2017-07-15 03:52:53.000 196 33780.10 161.29 17093.72 88888.00 2017-07-15 03:52:54.000 196 33780.07 161.31 17093.69 88888.00 2017-07-15 03:52:55.000 196 33780.04 161.27 17093.70 37859.12 2017-07-15 03:52:56.000 196 33780.00 161.27 17093.67 88888.00 2017-07-15 03:52:57.000 196 33780.00 161.28 17093.67 88888.00 2017-07-15 03:52:58.000 196 33779.97 161.27 17093.71 88888.00 2017-07-15 03:52:59.000 196 33779.99 161.26 17093.74 88888.00 2017-07-15 03:53:00.000 196 33779.96 161.29 17093.71 37859.20 2017-07-15 03:53:01.000 196 33779.98 161.28 17093.70 88888.00 2017-07-15 03:53:02.000 196 33780.01 161.29 17093.69 88888.00 2017-07-15 03:53:03.000 196 33779.96 161.35 17093.74 88888.00 2017-07-15 03:53:04.000 196 33779.96 161.36 17093.74 88888.00 2017-07-15 03:53:05.000 196 33779.95 161.33 17093.69 37859.22 2017-07-15 03:53:06.000 196 33779.94 161.32 17093.66 88888.00 2017-07-15 03:53:07.000 196 33779.94 161.34 17093.70 88888.00 2017-07-15 03:53:08.000 196 33779.96 161.36 17093.70 88888.00 2017-07-15 03:53:09.000 196 33779.93 161.37 17093.71 88888.00 2017-07-15 03:53:10.000 196 33779.93 161.36 17093.70 37859.06 2017-07-15 03:53:11.000 196 33779.89 161.33 17093.69 88888.00 2017-07-15 03:53:12.000 196 33779.87 161.35 17093.68 88888.00 2017-07-15 03:53:13.000 196 33779.89 161.31 17093.68 88888.00 2017-07-15 03:53:14.000 196 33779.92 161.34 17093.67 88888.00 2017-07-15 03:53:15.000 196 33779.91 161.34 17093.65 37859.07 2017-07-15 03:53:16.000 196 33779.89 161.31 17093.66 88888.00 2017-07-15 03:53:17.000 196 33779.86 161.31 17093.69 88888.00 2017-07-15 03:53:18.000 196 33779.87 161.30 17093.74 88888.00 2017-07-15 03:53:19.000 196 33779.87 161.30 17093.72 88888.00 2017-07-15 03:53:20.000 196 33779.86 161.30 17093.71 37859.09 2017-07-15 03:53:21.000 196 33779.87 161.36 17093.70 88888.00 2017-07-15 03:53:22.000 196 33779.88 161.35 17093.73 88888.00 2017-07-15 03:53:23.000 196 33779.86 161.34 17093.71 88888.00 2017-07-15 03:53:24.000 196 33779.85 161.31 17093.73 88888.00 2017-07-15 03:53:25.000 196 33779.82 161.32 17093.73 37859.07 2017-07-15 03:53:26.000 196 33779.80 161.34 17093.72 88888.00 2017-07-15 03:53:27.000 196 33779.79 161.33 17093.73 88888.00 2017-07-15 03:53:28.000 196 33779.82 161.34 17093.70 88888.00 2017-07-15 03:53:29.000 196 33779.77 161.29 17093.65 88888.00 2017-07-15 03:53:30.000 196 33779.74 161.30 17093.66 37858.91 2017-07-15 03:53:31.000 196 33779.71 161.31 17093.65 88888.00 2017-07-15 03:53:32.000 196 33779.75 161.28 17093.65 88888.00 2017-07-15 03:53:33.000 196 33779.76 161.31 17093.69 88888.00 2017-07-15 03:53:34.000 196 33779.71 161.34 17093.71 88888.00 2017-07-15 03:53:35.000 196 33779.68 161.35 17093.72 37858.88 2017-07-15 03:53:36.000 196 33779.69 161.37 17093.73 88888.00 2017-07-15 03:53:37.000 196 33779.68 161.34 17093.69 88888.00 2017-07-15 03:53:38.000 196 33779.66 161.32 17093.69 88888.00 2017-07-15 03:53:39.000 196 33779.67 161.32 17093.70 88888.00 2017-07-15 03:53:40.000 196 33779.65 161.29 17093.74 37858.98 2017-07-15 03:53:41.000 196 33779.67 161.24 17093.75 88888.00 2017-07-15 03:53:42.000 196 33779.71 161.26 17093.78 88888.00 2017-07-15 03:53:43.000 196 33779.70 161.28 17093.79 88888.00 2017-07-15 03:53:44.000 196 33779.67 161.28 17093.74 88888.00 2017-07-15 03:53:45.000 196 33779.64 161.29 17093.72 37858.99 2017-07-15 03:53:46.000 196 33779.62 161.27 17093.70 88888.00 2017-07-15 03:53:47.000 196 33779.65 161.28 17093.71 88888.00 2017-07-15 03:53:48.000 196 33779.67 161.29 17093.69 88888.00 2017-07-15 03:53:49.000 196 33779.67 161.27 17093.67 88888.00 2017-07-15 03:53:50.000 196 33779.68 161.31 17093.70 37858.79 2017-07-15 03:53:51.000 196 33779.65 161.29 17093.70 88888.00 2017-07-15 03:53:52.000 196 33779.61 161.30 17093.70 88888.00 2017-07-15 03:53:53.000 196 33779.60 161.30 17093.71 88888.00 2017-07-15 03:53:54.000 196 33779.59 161.31 17093.70 88888.00 2017-07-15 03:53:55.000 196 33779.61 161.31 17093.71 37858.91 2017-07-15 03:53:56.000 196 33779.56 161.28 17093.72 88888.00 2017-07-15 03:53:57.000 196 33779.53 161.31 17093.73 88888.00 2017-07-15 03:53:58.000 196 33779.55 161.33 17093.75 88888.00 2017-07-15 03:53:59.000 196 33779.56 161.36 17093.72 88888.00 2017-07-15 03:54:00.000 196 33779.57 161.37 17093.72 37858.89 2017-07-15 03:54:01.000 196 33779.60 161.37 17093.72 88888.00 2017-07-15 03:54:02.000 196 33779.59 161.41 17093.73 88888.00 2017-07-15 03:54:03.000 196 33779.57 161.40 17093.71 88888.00 2017-07-15 03:54:04.000 196 33779.57 161.37 17093.72 88888.00 2017-07-15 03:54:05.000 196 33779.53 161.37 17093.69 37858.68 2017-07-15 03:54:06.000 196 33779.48 161.39 17093.72 88888.00 2017-07-15 03:54:07.000 196 33779.52 161.36 17093.74 88888.00 2017-07-15 03:54:08.000 196 33779.54 161.37 17093.71 88888.00 2017-07-15 03:54:09.000 196 33779.55 161.34 17093.66 88888.00 2017-07-15 03:54:10.000 196 33779.55 161.35 17093.69 37858.82 2017-07-15 03:54:11.000 196 33779.57 161.39 17093.70 88888.00 2017-07-15 03:54:12.000 196 33779.54 161.38 17093.66 88888.00 2017-07-15 03:54:13.000 196 33779.52 161.42 17093.69 88888.00 2017-07-15 03:54:14.000 196 33779.51 161.40 17093.74 88888.00 2017-07-15 03:54:15.000 196 33779.46 161.42 17093.72 37858.76 2017-07-15 03:54:16.000 196 33779.45 161.43 17093.73 88888.00 2017-07-15 03:54:17.000 196 33779.47 161.46 17093.74 88888.00 2017-07-15 03:54:18.000 196 33779.47 161.48 17093.75 88888.00 2017-07-15 03:54:19.000 196 33779.47 161.45 17093.71 88888.00 2017-07-15 03:54:20.000 196 33779.50 161.45 17093.70 37858.79 2017-07-15 03:54:21.000 196 33779.48 161.44 17093.71 88888.00 2017-07-15 03:54:22.000 196 33779.45 161.46 17093.73 88888.00 2017-07-15 03:54:23.000 196 33779.43 161.45 17093.73 88888.00 2017-07-15 03:54:24.000 196 33779.40 161.45 17093.72 88888.00 2017-07-15 03:54:25.000 196 33779.42 161.48 17093.72 37858.78 2017-07-15 03:54:26.000 196 33779.43 161.49 17093.70 88888.00 2017-07-15 03:54:27.000 196 33779.44 161.46 17093.67 88888.00 2017-07-15 03:54:28.000 196 33779.41 161.43 17093.69 88888.00 2017-07-15 03:54:29.000 196 33779.40 161.44 17093.68 88888.00 2017-07-15 03:54:30.000 196 33779.43 161.43 17093.66 37858.73 2017-07-15 03:54:31.000 196 33779.41 161.39 17093.69 88888.00 2017-07-15 03:54:32.000 196 33779.43 161.40 17093.70 88888.00 2017-07-15 03:54:33.000 196 33779.44 161.40 17093.70 88888.00 2017-07-15 03:54:34.000 196 33779.42 161.38 17093.75 88888.00 2017-07-15 03:54:35.000 196 33779.40 161.35 17093.74 37858.74 2017-07-15 03:54:36.000 196 33779.40 161.36 17093.71 88888.00 2017-07-15 03:54:37.000 196 33779.40 161.40 17093.69 88888.00 2017-07-15 03:54:38.000 196 33779.42 161.43 17093.74 88888.00 2017-07-15 03:54:39.000 196 33779.44 161.41 17093.73 88888.00 2017-07-15 03:54:40.000 196 33779.42 161.40 17093.68 37858.63 2017-07-15 03:54:41.000 196 33779.40 161.41 17093.68 88888.00 2017-07-15 03:54:42.000 196 33779.39 161.43 17093.70 88888.00 2017-07-15 03:54:43.000 196 33779.39 161.40 17093.72 88888.00 2017-07-15 03:54:44.000 196 33779.41 161.36 17093.68 88888.00 2017-07-15 03:54:45.000 196 33779.40 161.36 17093.69 37858.69 2017-07-15 03:54:46.000 196 33779.42 161.42 17093.73 88888.00 2017-07-15 03:54:47.000 196 33779.39 161.43 17093.68 88888.00 2017-07-15 03:54:48.000 196 33779.38 161.42 17093.68 88888.00 2017-07-15 03:54:49.000 196 33779.31 161.39 17093.68 88888.00 2017-07-15 03:54:50.000 196 33779.34 161.38 17093.67 37858.62 2017-07-15 03:54:51.000 196 33779.38 161.39 17093.66 88888.00 2017-07-15 03:54:52.000 196 33779.34 161.37 17093.63 88888.00 2017-07-15 03:54:53.000 196 33779.34 161.38 17093.65 88888.00 2017-07-15 03:54:54.000 196 33779.35 161.38 17093.66 88888.00 2017-07-15 03:54:55.000 196 33779.35 161.38 17093.68 37858.52 2017-07-15 03:54:56.000 196 33779.36 161.43 17093.69 88888.00 2017-07-15 03:54:57.000 196 33779.34 161.43 17093.68 88888.00 2017-07-15 03:54:58.000 196 33779.34 161.41 17093.70 88888.00 2017-07-15 03:54:59.000 196 33779.29 161.39 17093.68 88888.00 2017-07-15 03:55:00.000 196 33779.27 161.41 17093.67 37858.67 2017-07-15 03:55:01.000 196 33779.30 161.43 17093.66 88888.00 2017-07-15 03:55:02.000 196 33779.30 161.42 17093.62 88888.00 2017-07-15 03:55:03.000 196 33779.28 161.41 17093.62 88888.00 2017-07-15 03:55:04.000 196 33779.25 161.39 17093.64 88888.00 2017-07-15 03:55:05.000 196 33779.25 161.38 17093.64 37858.61 2017-07-15 03:55:06.000 196 33779.25 161.40 17093.65 88888.00 2017-07-15 03:55:07.000 196 33779.27 161.41 17093.66 88888.00 2017-07-15 03:55:08.000 196 33779.26 161.41 17093.73 88888.00 2017-07-15 03:55:09.000 196 33779.28 161.38 17093.69 88888.00 2017-07-15 03:55:10.000 196 33779.25 161.39 17093.70 37858.50 2017-07-15 03:55:11.000 196 33779.25 161.39 17093.71 88888.00 2017-07-15 03:55:12.000 196 33779.26 161.39 17093.75 88888.00 2017-07-15 03:55:13.000 196 33779.22 161.34 17093.73 88888.00 2017-07-15 03:55:14.000 196 33779.21 161.31 17093.74 88888.00 2017-07-15 03:55:15.000 196 33779.25 161.34 17093.77 37858.50 2017-07-15 03:55:16.000 196 33779.27 161.38 17093.79 88888.00 2017-07-15 03:55:17.000 196 33779.25 161.38 17093.78 88888.00 2017-07-15 03:55:18.000 196 33779.25 161.41 17093.79 88888.00 2017-07-15 03:55:19.000 196 33779.27 161.41 17093.76 88888.00 2017-07-15 03:55:20.000 196 33779.32 161.37 17093.74 37858.64 2017-07-15 03:55:21.000 196 33779.31 161.34 17093.74 88888.00 2017-07-15 03:55:22.000 196 33779.31 161.38 17093.75 88888.00 2017-07-15 03:55:23.000 196 33779.33 161.42 17093.73 88888.00 2017-07-15 03:55:24.000 196 33779.34 161.43 17093.74 88888.00 2017-07-15 03:55:25.000 196 33779.33 161.41 17093.76 37858.64 2017-07-15 03:55:26.000 196 33779.37 161.44 17093.77 88888.00 2017-07-15 03:55:27.000 196 33779.34 161.46 17093.81 88888.00 2017-07-15 03:55:28.000 196 33779.33 161.48 17093.79 88888.00 2017-07-15 03:55:29.000 196 33779.34 161.45 17093.73 88888.00 2017-07-15 03:55:30.000 196 33779.40 161.49 17093.75 37858.62 2017-07-15 03:55:31.000 196 33779.34 161.51 17093.77 88888.00 2017-07-15 03:55:32.000 196 33779.34 161.53 17093.79 88888.00 2017-07-15 03:55:33.000 196 33779.33 161.50 17093.79 88888.00 2017-07-15 03:55:34.000 196 33779.32 161.48 17093.80 88888.00 2017-07-15 03:55:35.000 196 33779.34 161.46 17093.78 37858.64 2017-07-15 03:55:36.000 196 33779.35 161.44 17093.77 88888.00 2017-07-15 03:55:37.000 196 33779.34 161.43 17093.80 88888.00 2017-07-15 03:55:38.000 196 33779.31 161.45 17093.80 88888.00 2017-07-15 03:55:39.000 196 33779.31 161.45 17093.81 88888.00 2017-07-15 03:55:40.000 196 33779.33 161.43 17093.80 37858.67 2017-07-15 03:55:41.000 196 33779.31 161.49 17093.82 88888.00 2017-07-15 03:55:42.000 196 33779.30 161.50 17093.79 88888.00 2017-07-15 03:55:43.000 196 33779.32 161.48 17093.82 88888.00 2017-07-15 03:55:44.000 196 33779.35 161.49 17093.81 88888.00 2017-07-15 03:55:45.000 196 33779.36 161.49 17093.80 37858.65 2017-07-15 03:55:46.000 196 33779.34 161.48 17093.80 88888.00 2017-07-15 03:55:47.000 196 33779.33 161.47 17093.77 88888.00 2017-07-15 03:55:48.000 196 33779.33 161.47 17093.76 88888.00 2017-07-15 03:55:49.000 196 33779.33 161.46 17093.74 88888.00 2017-07-15 03:55:50.000 196 33779.30 161.43 17093.70 37858.67 2017-07-15 03:55:51.000 196 33779.28 161.41 17093.68 88888.00 2017-07-15 03:55:52.000 196 33779.31 161.41 17093.67 88888.00 2017-07-15 03:55:53.000 196 33779.33 161.46 17093.68 88888.00 2017-07-15 03:55:54.000 196 33779.37 161.46 17093.67 88888.00 2017-07-15 03:55:55.000 196 33779.38 161.45 17093.69 37858.70 2017-07-15 03:55:56.000 196 33779.41 161.48 17093.72 88888.00 2017-07-15 03:55:57.000 196 33779.37 161.48 17093.72 88888.00 2017-07-15 03:55:58.000 196 33779.33 161.46 17093.74 88888.00 2017-07-15 03:55:59.000 196 33779.34 161.49 17093.71 88888.00 2017-07-15 03:56:00.000 196 33779.33 161.46 17093.69 37858.64 2017-07-15 03:56:01.000 196 33779.33 161.48 17093.74 88888.00 2017-07-15 03:56:02.000 196 33779.34 161.45 17093.73 88888.00 2017-07-15 03:56:03.000 196 33779.36 161.46 17093.72 88888.00 2017-07-15 03:56:04.000 196 33779.37 161.47 17093.69 88888.00 2017-07-15 03:56:05.000 196 33779.36 161.45 17093.70 37858.57 2017-07-15 03:56:06.000 196 33779.38 161.47 17093.71 88888.00 2017-07-15 03:56:07.000 196 33779.36 161.48 17093.72 88888.00 2017-07-15 03:56:08.000 196 33779.36 161.46 17093.73 88888.00 2017-07-15 03:56:09.000 196 33779.28 161.42 17093.74 88888.00 2017-07-15 03:56:10.000 196 33779.30 161.45 17093.70 37858.57 2017-07-15 03:56:11.000 196 33779.33 161.49 17093.70 88888.00 2017-07-15 03:56:12.000 196 33779.30 161.46 17093.72 88888.00 2017-07-15 03:56:13.000 196 33779.26 161.49 17093.72 88888.00 2017-07-15 03:56:14.000 196 33779.26 161.52 17093.74 88888.00 2017-07-15 03:56:15.000 196 33779.25 161.50 17093.76 37858.55 2017-07-15 03:56:16.000 196 33779.27 161.52 17093.78 88888.00 2017-07-15 03:56:17.000 196 33779.27 161.52 17093.78 88888.00 2017-07-15 03:56:18.000 196 33779.24 161.49 17093.78 88888.00 2017-07-15 03:56:19.000 196 33779.26 161.48 17093.76 88888.00 2017-07-15 03:56:20.000 196 33779.28 161.49 17093.79 37858.58 2017-07-15 03:56:21.000 196 33779.27 161.51 17093.79 88888.00 2017-07-15 03:56:22.000 196 33779.26 161.49 17093.75 88888.00 2017-07-15 03:56:23.000 196 33779.21 161.49 17093.77 88888.00 2017-07-15 03:56:24.000 196 33779.20 161.52 17093.77 88888.00 2017-07-15 03:56:25.000 196 33779.19 161.52 17093.74 37858.44 2017-07-15 03:56:26.000 196 33779.19 161.55 17093.75 88888.00 2017-07-15 03:56:27.000 196 33779.18 161.53 17093.73 88888.00 2017-07-15 03:56:28.000 196 33779.19 161.54 17093.73 88888.00 2017-07-15 03:56:29.000 196 33779.21 161.55 17093.76 88888.00 2017-07-15 03:56:30.000 196 33779.21 161.55 17093.74 37858.48 2017-07-15 03:56:31.000 196 33779.18 161.58 17093.73 88888.00 2017-07-15 03:56:32.000 196 33779.18 161.58 17093.71 88888.00 2017-07-15 03:56:33.000 196 33779.16 161.58 17093.67 88888.00 2017-07-15 03:56:34.000 196 33779.15 161.60 17093.69 88888.00 2017-07-15 03:56:35.000 196 33779.14 161.58 17093.69 37858.48 2017-07-15 03:56:36.000 196 33779.14 161.55 17093.70 88888.00 2017-07-15 03:56:37.000 196 33779.12 161.56 17093.73 88888.00 2017-07-15 03:56:38.000 196 33779.12 161.55 17093.71 88888.00 2017-07-15 03:56:39.000 196 33779.17 161.57 17093.72 88888.00 2017-07-15 03:56:40.000 196 33779.14 161.53 17093.70 37858.51 2017-07-15 03:56:41.000 196 33779.14 161.54 17093.74 88888.00 2017-07-15 03:56:42.000 196 33779.14 161.57 17093.72 88888.00 2017-07-15 03:56:43.000 196 33779.16 161.58 17093.76 88888.00 2017-07-15 03:56:44.000 196 33779.15 161.58 17093.78 88888.00 2017-07-15 03:56:45.000 196 33779.15 161.63 17093.77 37858.47 2017-07-15 03:56:46.000 196 33779.16 161.59 17093.75 88888.00 2017-07-15 03:56:47.000 196 33779.16 161.55 17093.72 88888.00 2017-07-15 03:56:48.000 196 33779.18 161.58 17093.74 88888.00 2017-07-15 03:56:49.000 196 33779.18 161.57 17093.78 88888.00 2017-07-15 03:56:50.000 196 33779.15 161.61 17093.76 37858.39 2017-07-15 03:56:51.000 196 33779.14 161.62 17093.77 88888.00 2017-07-15 03:56:52.000 196 33779.14 161.64 17093.80 88888.00 2017-07-15 03:56:53.000 196 33779.09 161.61 17093.78 88888.00 2017-07-15 03:56:54.000 196 33779.11 161.59 17093.76 88888.00 2017-07-15 03:56:55.000 196 33779.09 161.53 17093.76 37858.42 2017-07-15 03:56:56.000 196 33779.15 161.56 17093.81 88888.00 2017-07-15 03:56:57.000 196 33779.15 161.61 17093.81 88888.00 2017-07-15 03:56:58.000 196 33779.15 161.63 17093.73 88888.00 2017-07-15 03:56:59.000 196 33779.15 161.64 17093.75 88888.00 2017-07-15 03:57:00.000 196 33779.14 161.70 17093.75 37858.24 2017-07-15 03:57:01.000 196 33779.14 161.64 17093.72 88888.00 2017-07-15 03:57:02.000 196 33779.13 161.63 17093.71 88888.00 2017-07-15 03:57:03.000 196 33779.10 161.65 17093.71 88888.00 2017-07-15 03:57:04.000 196 33779.09 161.66 17093.72 88888.00 2017-07-15 03:57:05.000 196 33779.07 161.67 17093.73 37858.43 2017-07-15 03:57:06.000 196 33779.02 161.68 17093.67 88888.00 2017-07-15 03:57:07.000 196 33779.04 161.68 17093.69 88888.00 2017-07-15 03:57:08.000 196 33779.07 161.71 17093.69 88888.00 2017-07-15 03:57:09.000 196 33779.06 161.70 17093.65 88888.00 2017-07-15 03:57:10.000 196 33779.01 161.69 17093.69 37858.33 2017-07-15 03:57:11.000 196 33779.03 161.69 17093.70 88888.00 2017-07-15 03:57:12.000 196 33779.05 161.69 17093.71 88888.00 2017-07-15 03:57:13.000 196 33779.02 161.68 17093.67 88888.00 2017-07-15 03:57:14.000 196 33779.02 161.65 17093.69 88888.00 2017-07-15 03:57:15.000 196 33778.99 161.66 17093.66 37858.42 2017-07-15 03:57:16.000 196 33779.00 161.67 17093.68 88888.00 2017-07-15 03:57:17.000 196 33779.00 161.72 17093.67 88888.00 2017-07-15 03:57:18.000 196 33779.01 161.74 17093.70 88888.00 2017-07-15 03:57:19.000 196 33778.97 161.75 17093.71 88888.00 2017-07-15 03:57:20.000 196 33778.99 161.72 17093.70 37858.35 2017-07-15 03:57:21.000 196 33778.95 161.75 17093.70 88888.00 2017-07-15 03:57:22.000 196 33778.96 161.77 17093.70 88888.00 2017-07-15 03:57:23.000 196 33778.95 161.76 17093.68 88888.00 2017-07-15 03:57:24.000 196 33778.96 161.76 17093.70 88888.00 2017-07-15 03:57:25.000 196 33778.97 161.75 17093.71 37858.29 2017-07-15 03:57:26.000 196 33778.95 161.79 17093.75 88888.00 2017-07-15 03:57:27.000 196 33778.96 161.81 17093.77 88888.00 2017-07-15 03:57:28.000 196 33778.97 161.82 17093.80 88888.00 2017-07-15 03:57:29.000 196 33778.98 161.84 17093.76 88888.00 2017-07-15 03:57:30.000 196 33778.98 161.83 17093.75 37858.28 2017-07-15 03:57:31.000 196 33778.96 161.83 17093.75 88888.00 2017-07-15 03:57:32.000 196 33778.96 161.80 17093.73 88888.00 2017-07-15 03:57:33.000 196 33778.96 161.80 17093.74 88888.00 2017-07-15 03:57:34.000 196 33778.98 161.80 17093.71 88888.00 2017-07-15 03:57:35.000 196 33779.00 161.81 17093.69 37858.27 2017-07-15 03:57:36.000 196 33778.97 161.79 17093.71 88888.00 2017-07-15 03:57:37.000 196 33778.97 161.81 17093.74 88888.00 2017-07-15 03:57:38.000 196 33778.98 161.80 17093.76 88888.00 2017-07-15 03:57:39.000 196 33778.94 161.79 17093.73 88888.00 2017-07-15 03:57:40.000 196 33778.92 161.78 17093.75 37858.25 2017-07-15 03:57:41.000 196 33778.92 161.79 17093.77 88888.00 2017-07-15 03:57:42.000 196 33778.91 161.80 17093.77 88888.00 2017-07-15 03:57:43.000 196 33778.93 161.80 17093.76 88888.00 2017-07-15 03:57:44.000 196 33778.93 161.77 17093.75 88888.00 2017-07-15 03:57:45.000 196 33778.92 161.77 17093.72 37858.36 2017-07-15 03:57:46.000 196 33778.93 161.80 17093.73 88888.00 2017-07-15 03:57:47.000 196 33778.90 161.80 17093.75 88888.00 2017-07-15 03:57:48.000 196 33778.93 161.80 17093.80 88888.00 2017-07-15 03:57:49.000 196 33778.92 161.80 17093.74 88888.00 2017-07-15 03:57:50.000 196 33778.90 161.87 17093.72 37858.19 2017-07-15 03:57:51.000 196 33778.89 161.87 17093.73 88888.00 2017-07-15 03:57:52.000 196 33778.89 161.82 17093.69 88888.00 2017-07-15 03:57:53.000 196 33778.86 161.78 17093.73 88888.00 2017-07-15 03:57:54.000 196 33778.86 161.81 17093.73 88888.00 2017-07-15 03:57:55.000 196 33778.85 161.81 17093.69 37858.14 2017-07-15 03:57:56.000 196 33778.83 161.83 17093.71 88888.00 2017-07-15 03:57:57.000 196 33778.82 161.83 17093.72 88888.00 2017-07-15 03:57:58.000 196 33778.82 161.85 17093.75 88888.00 2017-07-15 03:57:59.000 196 33778.82 161.88 17093.77 88888.00 2017-07-15 03:58:00.000 196 33778.86 161.85 17093.73 37858.21 2017-07-15 03:58:01.000 196 33778.85 161.87 17093.67 88888.00 2017-07-15 03:58:02.000 196 33778.82 161.87 17093.65 88888.00 2017-07-15 03:58:03.000 196 33778.82 161.83 17093.70 88888.00 2017-07-15 03:58:04.000 196 33778.83 161.85 17093.73 88888.00 2017-07-15 03:58:05.000 196 33778.80 161.86 17093.70 37858.17 2017-07-15 03:58:06.000 196 33778.81 161.87 17093.70 88888.00 2017-07-15 03:58:07.000 196 33778.80 161.90 17093.72 88888.00 2017-07-15 03:58:08.000 196 33778.84 161.92 17093.70 88888.00 2017-07-15 03:58:09.000 196 33778.83 161.94 17093.67 88888.00 2017-07-15 03:58:10.000 196 33778.79 161.95 17093.72 37858.09 2017-07-15 03:58:11.000 196 33778.76 161.97 17093.73 88888.00 2017-07-15 03:58:12.000 196 33778.76 162.00 17093.73 88888.00 2017-07-15 03:58:13.000 196 33778.75 161.97 17093.74 88888.00 2017-07-15 03:58:14.000 196 33778.75 161.89 17093.73 88888.00 2017-07-15 03:58:15.000 196 33778.79 161.92 17093.75 37858.09 2017-07-15 03:58:16.000 196 33778.80 161.91 17093.74 88888.00 2017-07-15 03:58:17.000 196 33778.79 161.92 17093.74 88888.00 2017-07-15 03:58:18.000 196 33778.79 161.93 17093.73 88888.00 2017-07-15 03:58:19.000 196 33778.77 161.93 17093.73 88888.00 2017-07-15 03:58:20.000 196 33778.80 161.90 17093.76 37858.04 2017-07-15 03:58:21.000 196 33778.77 161.89 17093.75 88888.00 2017-07-15 03:58:22.000 196 33778.72 161.91 17093.74 88888.00 2017-07-15 03:58:23.000 196 33778.68 161.94 17093.74 88888.00 2017-07-15 03:58:24.000 196 33778.71 161.93 17093.76 88888.00 2017-07-15 03:58:25.000 196 33778.70 161.90 17093.71 37858.00 2017-07-15 03:58:26.000 196 33778.68 161.92 17093.72 88888.00 2017-07-15 03:58:27.000 196 33778.67 161.92 17093.75 88888.00 2017-07-15 03:58:28.000 196 33778.67 161.91 17093.75 88888.00 2017-07-15 03:58:29.000 196 33778.67 161.94 17093.72 88888.00 2017-07-15 03:58:30.000 196 33778.67 161.97 17093.71 37858.03 2017-07-15 03:58:31.000 196 33778.69 161.98 17093.70 88888.00 2017-07-15 03:58:32.000 196 33778.68 162.00 17093.72 88888.00 2017-07-15 03:58:33.000 196 33778.65 162.00 17093.75 88888.00 2017-07-15 03:58:34.000 196 33778.63 161.98 17093.77 88888.00 2017-07-15 03:58:35.000 196 33778.62 162.02 17093.75 37858.04 2017-07-15 03:58:36.000 196 33778.64 161.98 17093.73 88888.00 2017-07-15 03:58:37.000 196 33778.64 162.00 17093.71 88888.00 2017-07-15 03:58:38.000 196 33778.60 162.01 17093.68 88888.00 2017-07-15 03:58:39.000 196 33778.60 161.98 17093.71 88888.00 2017-07-15 03:58:40.000 196 33778.59 161.98 17093.71 37858.00 2017-07-15 03:58:41.000 196 33778.61 161.97 17093.70 88888.00 2017-07-15 03:58:42.000 196 33778.61 161.99 17093.70 88888.00 2017-07-15 03:58:43.000 196 33778.65 162.01 17093.72 88888.00 2017-07-15 03:58:44.000 196 33778.67 162.00 17093.71 88888.00 2017-07-15 03:58:45.000 196 33778.70 162.03 17093.71 37857.94 2017-07-15 03:58:46.000 196 33778.69 162.02 17093.72 88888.00 2017-07-15 03:58:47.000 196 33778.66 162.01 17093.75 88888.00 2017-07-15 03:58:48.000 196 33778.67 162.01 17093.75 88888.00 2017-07-15 03:58:49.000 196 33778.69 162.02 17093.73 88888.00 2017-07-15 03:58:50.000 196 33778.69 161.98 17093.74 37858.06 2017-07-15 03:58:51.000 196 33778.70 161.99 17093.72 88888.00 2017-07-15 03:58:52.000 196 33778.70 162.00 17093.70 88888.00 2017-07-15 03:58:53.000 196 33778.69 162.01 17093.72 88888.00 2017-07-15 03:58:54.000 196 33778.71 162.02 17093.74 88888.00 2017-07-15 03:58:55.000 196 33778.73 162.03 17093.74 37857.98 2017-07-15 03:58:56.000 196 33778.72 162.06 17093.76 88888.00 2017-07-15 03:58:57.000 196 33778.70 162.09 17093.80 88888.00 2017-07-15 03:58:58.000 196 33778.69 162.11 17093.77 88888.00 2017-07-15 03:58:59.000 196 33778.70 162.11 17093.79 88888.00 2017-07-15 03:59:00.000 196 33778.71 162.12 17093.75 37858.02 2017-07-15 03:59:01.000 196 33778.68 162.08 17093.76 88888.00 2017-07-15 03:59:02.000 196 33778.66 162.04 17093.75 88888.00 2017-07-15 03:59:03.000 196 33778.67 162.05 17093.75 88888.00 2017-07-15 03:59:04.000 196 33778.68 162.06 17093.74 88888.00 2017-07-15 03:59:05.000 196 33778.66 162.07 17093.72 37858.10 2017-07-15 03:59:06.000 196 33778.67 162.02 17093.74 88888.00 2017-07-15 03:59:07.000 196 33778.66 162.02 17093.77 88888.00 2017-07-15 03:59:08.000 196 33778.69 162.03 17093.79 88888.00 2017-07-15 03:59:09.000 196 33778.70 162.03 17093.74 88888.00 2017-07-15 03:59:10.000 196 33778.71 162.01 17093.71 37858.04 2017-07-15 03:59:11.000 196 33778.72 162.03 17093.75 88888.00 2017-07-15 03:59:12.000 196 33778.70 162.06 17093.74 88888.00 2017-07-15 03:59:13.000 196 33778.69 162.06 17093.74 88888.00 2017-07-15 03:59:14.000 196 33778.68 162.09 17093.72 88888.00 2017-07-15 03:59:15.000 196 33778.68 162.00 17093.70 37857.99 2017-07-15 03:59:16.000 196 33778.70 162.01 17093.67 88888.00 2017-07-15 03:59:17.000 196 33778.70 161.99 17093.67 88888.00 2017-07-15 03:59:18.000 196 33778.72 162.01 17093.69 88888.00 2017-07-15 03:59:19.000 196 33778.71 162.01 17093.71 88888.00 2017-07-15 03:59:20.000 196 33778.73 161.98 17093.72 37857.94 2017-07-15 03:59:21.000 196 33778.71 162.00 17093.71 88888.00 2017-07-15 03:59:22.000 196 33778.71 162.01 17093.72 88888.00 2017-07-15 03:59:23.000 196 33778.70 162.02 17093.71 88888.00 2017-07-15 03:59:24.000 196 33778.69 162.03 17093.73 88888.00 2017-07-15 03:59:25.000 196 33778.70 162.02 17093.71 37858.00 2017-07-15 03:59:26.000 196 33778.67 162.05 17093.71 88888.00 2017-07-15 03:59:27.000 196 33778.69 162.04 17093.66 88888.00 2017-07-15 03:59:28.000 196 33778.69 162.02 17093.65 88888.00 2017-07-15 03:59:29.000 196 33778.65 161.99 17093.67 88888.00 2017-07-15 03:59:30.000 196 33778.66 162.03 17093.66 37858.02 2017-07-15 03:59:31.000 196 33778.68 162.03 17093.70 88888.00 2017-07-15 03:59:32.000 196 33778.76 162.02 17093.70 88888.00 2017-07-15 03:59:33.000 196 33778.76 162.00 17093.69 88888.00 2017-07-15 03:59:34.000 196 33778.74 162.04 17093.69 88888.00 2017-07-15 03:59:35.000 196 33778.73 162.07 17093.65 37858.05 2017-07-15 03:59:36.000 196 33778.74 162.03 17093.69 88888.00 2017-07-15 03:59:37.000 196 33778.74 162.03 17093.68 88888.00 2017-07-15 03:59:38.000 196 33778.71 162.06 17093.67 88888.00 2017-07-15 03:59:39.000 196 33778.75 162.07 17093.66 88888.00 2017-07-15 03:59:40.000 196 33778.76 162.11 17093.69 37858.07 2017-07-15 03:59:41.000 196 33778.75 162.12 17093.72 88888.00 2017-07-15 03:59:42.000 196 33778.76 162.07 17093.70 88888.00 2017-07-15 03:59:43.000 196 33778.74 162.04 17093.65 88888.00 2017-07-15 03:59:44.000 196 33778.76 162.05 17093.64 88888.00 2017-07-15 03:59:45.000 196 33778.77 162.06 17093.72 37858.08 2017-07-15 03:59:46.000 196 33778.78 162.05 17093.73 88888.00 2017-07-15 03:59:47.000 196 33778.79 162.02 17093.69 88888.00 2017-07-15 03:59:48.000 196 33778.77 162.00 17093.64 88888.00 2017-07-15 03:59:49.000 196 33778.76 162.02 17093.63 88888.00 2017-07-15 03:59:50.000 196 33778.77 162.06 17093.66 37858.11 2017-07-15 03:59:51.000 196 33778.78 162.06 17093.65 88888.00 2017-07-15 03:59:52.000 196 33778.80 162.07 17093.64 88888.00 2017-07-15 03:59:53.000 196 33778.81 162.09 17093.64 88888.00 2017-07-15 03:59:54.000 196 33778.81 162.09 17093.65 88888.00 2017-07-15 03:59:55.000 196 33778.78 162.08 17093.64 37858.18 2017-07-15 03:59:56.000 196 33778.79 162.06 17093.60 88888.00 2017-07-15 03:59:57.000 196 33778.81 162.06 17093.58 88888.00 2017-07-15 03:59:58.000 196 33778.78 162.06 17093.59 88888.00 2017-07-15 03:59:59.000 196 33778.82 162.02 17093.58 88888.00 2017-07-15 04:00:00.000 196 33778.84 162.05 17093.62 37858.10 2017-07-15 04:00:01.000 196 33778.83 162.04 17093.61 88888.00 2017-07-15 04:00:02.000 196 33778.83 162.07 17093.59 88888.00 2017-07-15 04:00:03.000 196 33778.76 162.05 17093.60 88888.00 2017-07-15 04:00:04.000 196 33778.76 162.04 17093.59 88888.00 2017-07-15 04:00:05.000 196 33778.76 162.05 17093.58 37858.16 2017-07-15 04:00:06.000 196 33778.81 162.10 17093.60 88888.00 2017-07-15 04:00:07.000 196 33778.79 162.08 17093.58 88888.00 2017-07-15 04:00:08.000 196 33778.77 162.07 17093.56 88888.00 2017-07-15 04:00:09.000 196 33778.77 162.07 17093.55 88888.00 2017-07-15 04:00:10.000 196 33778.78 162.07 17093.60 37858.16 2017-07-15 04:00:11.000 196 33778.78 162.03 17093.61 88888.00 2017-07-15 04:00:12.000 196 33778.79 162.03 17093.62 88888.00 2017-07-15 04:00:13.000 196 33778.81 162.08 17093.61 88888.00 2017-07-15 04:00:14.000 196 33778.80 162.07 17093.61 88888.00 2017-07-15 04:00:15.000 196 33778.78 162.06 17093.56 37858.14 2017-07-15 04:00:16.000 196 33778.78 162.05 17093.56 88888.00 2017-07-15 04:00:17.000 196 33778.79 162.08 17093.54 88888.00 2017-07-15 04:00:18.000 196 33778.80 162.07 17093.55 88888.00 2017-07-15 04:00:19.000 196 33778.79 162.03 17093.60 88888.00 2017-07-15 04:00:20.000 196 33778.78 162.02 17093.61 37858.06 2017-07-15 04:00:21.000 196 33778.80 162.04 17093.60 88888.00 2017-07-15 04:00:22.000 196 33778.81 162.04 17093.63 88888.00 2017-07-15 04:00:23.000 196 33778.76 162.05 17093.65 88888.00 2017-07-15 04:00:24.000 196 33778.78 162.06 17093.64 88888.00 2017-07-15 04:00:25.000 196 33778.80 162.05 17093.66 37858.17 2017-07-15 04:00:26.000 196 33778.83 162.02 17093.65 88888.00 2017-07-15 04:00:27.000 196 33778.81 162.07 17093.65 88888.00 2017-07-15 04:00:28.000 196 33778.82 162.09 17093.66 88888.00 2017-07-15 04:00:29.000 196 33778.84 162.11 17093.66 88888.00 2017-07-15 04:00:30.000 196 33778.84 162.09 17093.69 37858.16 2017-07-15 04:00:31.000 196 33778.82 162.06 17093.69 88888.00 2017-07-15 04:00:32.000 196 33778.82 162.06 17093.67 88888.00 2017-07-15 04:00:33.000 196 33778.84 162.07 17093.64 88888.00 2017-07-15 04:00:34.000 196 33778.87 162.05 17093.65 88888.00 2017-07-15 04:00:35.000 196 33778.87 162.00 17093.68 37858.14 2017-07-15 04:00:36.000 196 33778.86 162.00 17093.64 88888.00 2017-07-15 04:00:37.000 196 33778.87 162.00 17093.63 88888.00 2017-07-15 04:00:38.000 196 33778.84 162.03 17093.64 88888.00 2017-07-15 04:00:39.000 196 33778.83 162.03 17093.65 88888.00 2017-07-15 04:00:40.000 196 33778.82 161.98 17093.65 37858.15 2017-07-15 04:00:41.000 196 33778.80 161.97 17093.68 88888.00 2017-07-15 04:00:42.000 196 33778.80 162.01 17093.71 88888.00 2017-07-15 04:00:43.000 196 33778.81 162.04 17093.70 88888.00 2017-07-15 04:00:44.000 196 33778.83 161.99 17093.66 88888.00 2017-07-15 04:00:45.000 196 33778.85 162.01 17093.65 37858.20 2017-07-15 04:00:46.000 196 33778.87 162.00 17093.67 88888.00 2017-07-15 04:00:47.000 196 33778.84 162.01 17093.70 88888.00 2017-07-15 04:00:48.000 196 33778.85 162.04 17093.70 88888.00 2017-07-15 04:00:49.000 196 33778.81 162.01 17093.71 88888.00 2017-07-15 04:00:50.000 196 33778.82 161.97 17093.67 37858.23 2017-07-15 04:00:51.000 196 33778.83 162.02 17093.66 88888.00 2017-07-15 04:00:52.000 196 33778.86 162.01 17093.64 88888.00 2017-07-15 04:00:53.000 196 33778.88 162.03 17093.65 88888.00 2017-07-15 04:00:54.000 196 33778.88 162.07 17093.66 88888.00 2017-07-15 04:00:55.000 196 33778.85 162.10 17093.66 37858.12 2017-07-15 04:00:56.000 196 33778.87 162.06 17093.65 88888.00 2017-07-15 04:00:57.000 196 33778.84 162.09 17093.70 88888.00 2017-07-15 04:00:58.000 196 33778.84 162.09 17093.67 88888.00 2017-07-15 04:00:59.000 196 33778.82 162.10 17093.68 88888.00 2017-07-15 04:01:00.000 196 33778.83 162.10 17093.64 37858.10 2017-07-15 04:01:01.000 196 33778.84 162.09 17093.66 88888.00 2017-07-15 04:01:02.000 196 33778.81 162.15 17093.63 88888.00 2017-07-15 04:01:03.000 196 33778.81 162.16 17093.64 88888.00 2017-07-15 04:01:04.000 196 33778.82 162.16 17093.62 88888.00 2017-07-15 04:01:05.000 196 33778.83 162.14 17093.67 37858.13 2017-07-15 04:01:06.000 196 33778.84 162.12 17093.65 88888.00 2017-07-15 04:01:07.000 196 33778.84 162.11 17093.66 88888.00 2017-07-15 04:01:08.000 196 33778.83 162.13 17093.67 88888.00 2017-07-15 04:01:09.000 196 33778.84 162.16 17093.65 88888.00 2017-07-15 04:01:10.000 196 33778.81 162.14 17093.62 37858.14 2017-07-15 04:01:11.000 196 33778.80 162.13 17093.63 88888.00 2017-07-15 04:01:12.000 196 33778.81 162.10 17093.62 88888.00 2017-07-15 04:01:13.000 196 33778.81 162.12 17093.66 88888.00 2017-07-15 04:01:14.000 196 33778.81 162.14 17093.67 88888.00 2017-07-15 04:01:15.000 196 33778.82 162.17 17093.67 37858.07 2017-07-15 04:01:16.000 196 33778.86 162.19 17093.68 88888.00 2017-07-15 04:01:17.000 196 33778.83 162.17 17093.66 88888.00 2017-07-15 04:01:18.000 196 33778.82 162.16 17093.68 88888.00 2017-07-15 04:01:19.000 196 33778.86 162.19 17093.66 88888.00 2017-07-15 04:01:20.000 196 33778.89 162.24 17093.65 37858.06 2017-07-15 04:01:21.000 196 33778.89 162.24 17093.63 88888.00 2017-07-15 04:01:22.000 196 33778.90 162.22 17093.61 88888.00 2017-07-15 04:01:23.000 196 33778.89 162.23 17093.61 88888.00 2017-07-15 04:01:24.000 196 33778.89 162.20 17093.63 88888.00 2017-07-15 04:01:25.000 196 33778.85 162.20 17093.66 37858.10 2017-07-15 04:01:26.000 196 33778.85 162.21 17093.64 88888.00 2017-07-15 04:01:27.000 196 33778.82 162.21 17093.62 88888.00 2017-07-15 04:01:28.000 196 33778.84 162.22 17093.62 88888.00 2017-07-15 04:01:29.000 196 33778.85 162.25 17093.64 88888.00 2017-07-15 04:01:30.000 196 33778.85 162.24 17093.59 37858.07 2017-07-15 04:01:31.000 196 33778.83 162.19 17093.56 88888.00 2017-07-15 04:01:32.000 196 33778.83 162.11 17093.58 88888.00 2017-07-15 04:01:33.000 196 33778.86 162.17 17093.58 88888.00 2017-07-15 04:01:34.000 196 33778.91 162.18 17093.62 88888.00 2017-07-15 04:01:35.000 196 33778.86 162.19 17093.61 37858.11 2017-07-15 04:01:36.000 196 33778.81 162.18 17093.64 88888.00 2017-07-15 04:01:37.000 196 33778.82 162.16 17093.66 88888.00 2017-07-15 04:01:38.000 196 33778.82 162.17 17093.63 88888.00 2017-07-15 04:01:39.000 196 33778.82 162.21 17093.63 88888.00 2017-07-15 04:01:40.000 196 33778.81 162.21 17093.65 37857.98 2017-07-15 04:01:41.000 196 33778.80 162.20 17093.64 88888.00 2017-07-15 04:01:42.000 196 33778.83 162.20 17093.66 88888.00 2017-07-15 04:01:43.000 196 33778.87 162.17 17093.66 88888.00 2017-07-15 04:01:44.000 196 33778.84 162.16 17093.65 88888.00 2017-07-15 04:01:45.000 196 33778.83 162.12 17093.68 37858.11 2017-07-15 04:01:46.000 196 33778.87 162.17 17093.70 88888.00 2017-07-15 04:01:47.000 196 33778.88 162.17 17093.67 88888.00 2017-07-15 04:01:48.000 196 33778.85 162.16 17093.67 88888.00 2017-07-15 04:01:49.000 196 33778.83 162.14 17093.62 88888.00 2017-07-15 04:01:50.000 196 33778.87 162.17 17093.60 37858.14 2017-07-15 04:01:51.000 196 33778.84 162.18 17093.59 88888.00 2017-07-15 04:01:52.000 196 33778.80 162.21 17093.63 88888.00 2017-07-15 04:01:53.000 196 33778.81 162.19 17093.67 88888.00 2017-07-15 04:01:54.000 196 33778.83 162.17 17093.67 88888.00 2017-07-15 04:01:55.000 196 33778.80 162.17 17093.67 37857.99 2017-07-15 04:01:56.000 196 33778.75 162.18 17093.64 88888.00 2017-07-15 04:01:57.000 196 33778.70 162.19 17093.62 88888.00 2017-07-15 04:01:58.000 196 33778.72 162.15 17093.67 88888.00 2017-07-15 04:01:59.000 196 33778.69 162.13 17093.67 88888.00 2017-07-15 04:02:00.000 196 33778.68 162.14 17093.69 37858.02 2017-07-15 04:02:01.000 196 33778.66 162.17 17093.65 88888.00 2017-07-15 04:02:02.000 196 33778.64 162.13 17093.64 88888.00 2017-07-15 04:02:03.000 196 33778.64 162.11 17093.65 88888.00 2017-07-15 04:02:04.000 196 33778.67 162.11 17093.61 88888.00 2017-07-15 04:02:05.000 196 33778.62 162.10 17093.59 37857.91 2017-07-15 04:02:06.000 196 33778.62 162.13 17093.62 88888.00 2017-07-15 04:02:07.000 196 33778.63 162.13 17093.73 88888.00 2017-07-15 04:02:08.000 196 33778.59 162.12 17093.69 88888.00 2017-07-15 04:02:09.000 196 33778.59 162.11 17093.65 88888.00 2017-07-15 04:02:10.000 196 33778.66 162.15 17093.68 37858.05 2017-07-15 04:02:11.000 196 33778.65 162.15 17093.67 88888.00 2017-07-15 04:02:12.000 196 33778.62 162.13 17093.66 88888.00 2017-07-15 04:02:13.000 196 33778.64 162.11 17093.65 88888.00 2017-07-15 04:02:14.000 196 33778.63 162.13 17093.66 88888.00 2017-07-15 04:02:15.000 196 33778.63 162.13 17093.67 37857.95 2017-07-15 04:02:16.000 196 33778.61 162.13 17093.66 88888.00 2017-07-15 04:02:17.000 196 33778.62 162.19 17093.65 88888.00 2017-07-15 04:02:18.000 196 33778.63 162.19 17093.71 88888.00 2017-07-15 04:02:19.000 196 33778.57 162.13 17093.72 88888.00 2017-07-15 04:02:20.000 196 33778.61 162.13 17093.72 37857.87 2017-07-15 04:02:21.000 196 33778.60 162.13 17093.71 88888.00 2017-07-15 04:02:22.000 196 33778.56 162.13 17093.74 88888.00 2017-07-15 04:02:23.000 196 33778.58 162.10 17093.67 88888.00 2017-07-15 04:02:24.000 196 33778.59 162.10 17093.66 88888.00 2017-07-15 04:02:25.000 196 33778.58 162.10 17093.63 37857.91 2017-07-15 04:02:26.000 196 33778.62 162.12 17093.65 88888.00 2017-07-15 04:02:27.000 196 33778.59 162.12 17093.65 88888.00 2017-07-15 04:02:28.000 196 33778.56 162.14 17093.66 88888.00 2017-07-15 04:02:29.000 196 33778.58 162.12 17093.60 88888.00 2017-07-15 04:02:30.000 196 33778.59 162.12 17093.60 37857.91 2017-07-15 04:02:31.000 196 33778.56 162.13 17093.64 88888.00 2017-07-15 04:02:32.000 196 33778.52 162.11 17093.64 88888.00 2017-07-15 04:02:33.000 196 33778.53 162.09 17093.61 88888.00 2017-07-15 04:02:34.000 196 33778.53 162.10 17093.62 88888.00 2017-07-15 04:02:35.000 196 33778.57 162.12 17093.62 37857.86 2017-07-15 04:02:36.000 196 33778.61 162.15 17093.63 88888.00 2017-07-15 04:02:37.000 196 33778.51 162.09 17093.60 88888.00 2017-07-15 04:02:38.000 196 33778.54 162.08 17093.64 88888.00 2017-07-15 04:02:39.000 196 33778.53 162.07 17093.65 88888.00 2017-07-15 04:02:40.000 196 33778.53 162.05 17093.65 37857.77 2017-07-15 04:02:41.000 196 33778.55 162.07 17093.66 88888.00 2017-07-15 04:02:42.000 196 33778.52 162.05 17093.69 88888.00 2017-07-15 04:02:43.000 196 33778.52 162.05 17093.68 88888.00 2017-07-15 04:02:44.000 196 33778.51 162.06 17093.67 88888.00 2017-07-15 04:02:45.000 196 33778.49 162.05 17093.68 37857.86 2017-07-15 04:02:46.000 196 33778.48 162.03 17093.68 88888.00 2017-07-15 04:02:47.000 196 33778.45 162.05 17093.64 88888.00 2017-07-15 04:02:48.000 196 33778.46 162.07 17093.67 88888.00 2017-07-15 04:02:49.000 196 33778.45 162.06 17093.67 88888.00 2017-07-15 04:02:50.000 196 33778.48 162.08 17093.70 37857.85 2017-07-15 04:02:51.000 196 33778.51 162.06 17093.70 88888.00 2017-07-15 04:02:52.000 196 33778.47 162.02 17093.69 88888.00 2017-07-15 04:02:53.000 196 33778.43 162.01 17093.70 88888.00 2017-07-15 04:02:54.000 196 33778.46 162.05 17093.69 88888.00 2017-07-15 04:02:55.000 196 33778.44 162.01 17093.67 37857.84 2017-07-15 04:02:56.000 196 33778.43 161.98 17093.66 88888.00 2017-07-15 04:02:57.000 196 33778.43 161.98 17093.67 88888.00 2017-07-15 04:02:58.000 196 33778.41 162.00 17093.72 88888.00 2017-07-15 04:02:59.000 196 33778.40 162.01 17093.73 88888.00 2017-07-15 04:03:00.000 196 33778.39 162.04 17093.73 37857.86 2017-07-15 04:03:01.000 196 33778.38 161.98 17093.68 88888.00 2017-07-15 04:03:02.000 196 33778.40 162.02 17093.68 88888.00 2017-07-15 04:03:03.000 196 33778.42 162.02 17093.71 88888.00 2017-07-15 04:03:04.000 196 33778.42 162.04 17093.76 88888.00 2017-07-15 04:03:05.000 196 33778.37 162.03 17093.73 37857.76 2017-07-15 04:03:06.000 196 33778.37 162.00 17093.70 88888.00 2017-07-15 04:03:07.000 196 33778.38 161.98 17093.72 88888.00 2017-07-15 04:03:08.000 196 33778.36 162.00 17093.73 88888.00 2017-07-15 04:03:09.000 196 33778.36 162.00 17093.72 88888.00 2017-07-15 04:03:10.000 196 33778.36 162.01 17093.69 37857.73 2017-07-15 04:03:11.000 196 33778.32 162.00 17093.71 88888.00 2017-07-15 04:03:12.000 196 33778.37 162.02 17093.67 88888.00 2017-07-15 04:03:13.000 196 33778.41 162.02 17093.69 88888.00 2017-07-15 04:03:14.000 196 33778.39 162.02 17093.74 88888.00 2017-07-15 04:03:15.000 196 33778.38 162.05 17093.74 37857.72 2017-07-15 04:03:16.000 196 33778.42 162.10 17093.73 88888.00 2017-07-15 04:03:17.000 196 33778.46 162.12 17093.74 88888.00 2017-07-15 04:03:18.000 196 33778.43 162.09 17093.75 88888.00 2017-07-15 04:03:19.000 196 33778.39 162.08 17093.71 88888.00 2017-07-15 04:03:20.000 196 33778.41 162.12 17093.67 37857.78 2017-07-15 04:03:21.000 196 33778.41 162.14 17093.68 88888.00 2017-07-15 04:03:22.000 196 33778.41 162.13 17093.74 88888.00 2017-07-15 04:03:23.000 196 33778.38 162.14 17093.78 88888.00 2017-07-15 04:03:24.000 196 33778.37 162.16 17093.79 88888.00 2017-07-15 04:03:25.000 196 33778.40 162.15 17093.76 37857.75 2017-07-15 04:03:26.000 196 33778.39 162.14 17093.76 88888.00 2017-07-15 04:03:27.000 196 33778.35 162.14 17093.79 88888.00 2017-07-15 04:03:28.000 196 33778.36 162.14 17093.77 88888.00 2017-07-15 04:03:29.000 196 33778.36 162.17 17093.77 88888.00 2017-07-15 04:03:30.000 196 33778.35 162.16 17093.77 37857.75 2017-07-15 04:03:31.000 196 33778.34 162.13 17093.72 88888.00 2017-07-15 04:03:32.000 196 33778.34 162.13 17093.70 88888.00 2017-07-15 04:03:33.000 196 33778.36 162.17 17093.69 88888.00 2017-07-15 04:03:34.000 196 33778.38 162.17 17093.70 88888.00 2017-07-15 04:03:35.000 196 33778.40 162.16 17093.72 37857.78 2017-07-15 04:03:36.000 196 33778.39 162.13 17093.73 88888.00 2017-07-15 04:03:37.000 196 33778.38 162.15 17093.74 88888.00 2017-07-15 04:03:38.000 196 33778.36 162.12 17093.69 88888.00 2017-07-15 04:03:39.000 196 33778.38 162.09 17093.67 88888.00 2017-07-15 04:03:40.000 196 33778.37 162.08 17093.70 37857.77 2017-07-15 04:03:41.000 196 33778.39 162.10 17093.72 88888.00 2017-07-15 04:03:42.000 196 33778.41 162.10 17093.74 88888.00 2017-07-15 04:03:43.000 196 33778.39 162.10 17093.77 88888.00 2017-07-15 04:03:44.000 196 33778.39 162.11 17093.77 88888.00 2017-07-15 04:03:45.000 196 33778.41 162.15 17093.78 37857.68 2017-07-15 04:03:46.000 196 33778.41 162.11 17093.79 88888.00 2017-07-15 04:03:47.000 196 33778.40 162.09 17093.79 88888.00 2017-07-15 04:03:48.000 196 33778.42 162.06 17093.81 88888.00 2017-07-15 04:03:49.000 196 33778.41 162.11 17093.77 88888.00 2017-07-15 04:03:50.000 196 33778.41 162.17 17093.76 37857.71 2017-07-15 04:03:51.000 196 33778.40 162.19 17093.78 88888.00 2017-07-15 04:03:52.000 196 33778.41 162.19 17093.79 88888.00 2017-07-15 04:03:53.000 196 33778.40 162.17 17093.79 88888.00 2017-07-15 04:03:54.000 196 33778.37 162.17 17093.80 88888.00 2017-07-15 04:03:55.000 196 33778.38 162.16 17093.74 37857.71 2017-07-15 04:03:56.000 196 33778.43 162.16 17093.78 88888.00 2017-07-15 04:03:57.000 196 33778.43 162.16 17093.77 88888.00 2017-07-15 04:03:58.000 196 33778.44 162.15 17093.74 88888.00 2017-07-15 04:03:59.000 196 33778.43 162.15 17093.77 88888.00 2017-07-15 04:04:00.000 196 33778.42 162.14 17093.78 37857.76 2017-07-15 04:04:01.000 196 33778.42 162.18 17093.77 88888.00 2017-07-15 04:04:02.000 196 33778.37 162.20 17093.74 88888.00 2017-07-15 04:04:03.000 196 33778.38 162.19 17093.72 88888.00 2017-07-15 04:04:04.000 196 33778.38 162.21 17093.73 88888.00 2017-07-15 04:04:05.000 196 33778.40 162.20 17093.75 37857.83 2017-07-15 04:04:06.000 196 33778.39 162.21 17093.74 88888.00 2017-07-15 04:04:07.000 196 33778.41 162.20 17093.70 88888.00 2017-07-15 04:04:08.000 196 33778.38 162.19 17093.73 88888.00 2017-07-15 04:04:09.000 196 33778.36 162.18 17093.79 88888.00 2017-07-15 04:04:10.000 196 33778.42 162.18 17093.76 37857.74 2017-07-15 04:04:11.000 196 33778.43 162.21 17093.72 88888.00 2017-07-15 04:04:12.000 196 33778.40 162.19 17093.66 88888.00 2017-07-15 04:04:13.000 196 33778.39 162.15 17093.71 88888.00 2017-07-15 04:04:14.000 196 33778.43 162.18 17093.70 88888.00 2017-07-15 04:04:15.000 196 33778.41 162.17 17093.69 37857.79 2017-07-15 04:04:16.000 196 33778.38 162.16 17093.70 88888.00 2017-07-15 04:04:17.000 196 33778.40 162.19 17093.72 88888.00 2017-07-15 04:04:18.000 196 33778.39 162.16 17093.70 88888.00 2017-07-15 04:04:19.000 196 33778.39 162.16 17093.64 88888.00 2017-07-15 04:04:20.000 196 33778.38 162.19 17093.66 37857.84 2017-07-15 04:04:21.000 196 33778.36 162.20 17093.65 88888.00 2017-07-15 04:04:22.000 196 33778.36 162.20 17093.63 88888.00 2017-07-15 04:04:23.000 196 33778.37 162.22 17093.67 88888.00 2017-07-15 04:04:24.000 196 33778.40 162.18 17093.70 88888.00 2017-07-15 04:04:25.000 196 33778.41 162.16 17093.67 37857.78 2017-07-15 04:04:26.000 196 33778.38 162.15 17093.67 88888.00 2017-07-15 04:04:27.000 196 33778.37 162.15 17093.69 88888.00 2017-07-15 04:04:28.000 196 33778.37 162.15 17093.68 88888.00 2017-07-15 04:04:29.000 196 33778.37 162.15 17093.65 88888.00 2017-07-15 04:04:30.000 196 33778.39 162.16 17093.64 37857.85 2017-07-15 04:04:31.000 196 33778.40 162.11 17093.66 88888.00 2017-07-15 04:04:32.000 196 33778.39 162.13 17093.64 88888.00 2017-07-15 04:04:33.000 196 33778.37 162.13 17093.69 88888.00 2017-07-15 04:04:34.000 196 33778.37 162.10 17093.70 88888.00 2017-07-15 04:04:35.000 196 33778.39 162.08 17093.67 37857.79 2017-07-15 04:04:36.000 196 33778.40 162.04 17093.65 88888.00 2017-07-15 04:04:37.000 196 33778.41 162.07 17093.67 88888.00 2017-07-15 04:04:38.000 196 33778.42 162.08 17093.69 88888.00 2017-07-15 04:04:39.000 196 33778.41 162.14 17093.69 88888.00 2017-07-15 04:04:40.000 196 33778.42 162.12 17093.70 37857.80 2017-07-15 04:04:41.000 196 33778.42 162.13 17093.70 88888.00 2017-07-15 04:04:42.000 196 33778.43 162.12 17093.69 88888.00 2017-07-15 04:04:43.000 196 33778.43 162.11 17093.68 88888.00 2017-07-15 04:04:44.000 196 33778.45 162.09 17093.68 88888.00 2017-07-15 04:04:45.000 196 33778.47 162.07 17093.69 37857.81 2017-07-15 04:04:46.000 196 33778.43 162.09 17093.71 88888.00 2017-07-15 04:04:47.000 196 33778.42 162.08 17093.72 88888.00 2017-07-15 04:04:48.000 196 33778.43 162.08 17093.73 88888.00 2017-07-15 04:04:49.000 196 33778.46 162.09 17093.70 88888.00 2017-07-15 04:04:50.000 196 33778.47 162.09 17093.74 37857.78 2017-07-15 04:04:51.000 196 33778.44 162.07 17093.76 88888.00 2017-07-15 04:04:52.000 196 33778.45 162.12 17093.74 88888.00 2017-07-15 04:04:53.000 196 33778.47 162.11 17093.71 88888.00 2017-07-15 04:04:54.000 196 33778.48 162.10 17093.69 88888.00 2017-07-15 04:04:55.000 196 33778.47 162.13 17093.72 37857.73 2017-07-15 04:04:56.000 196 33778.46 162.18 17093.74 88888.00 2017-07-15 04:04:57.000 196 33778.48 162.17 17093.73 88888.00 2017-07-15 04:04:58.000 196 33778.48 162.17 17093.72 88888.00 2017-07-15 04:04:59.000 196 33778.51 162.16 17093.73 88888.00 2017-07-15 04:05:00.000 196 33778.52 162.16 17093.69 37857.74 2017-07-15 04:05:01.000 196 33778.52 162.14 17093.69 88888.00 2017-07-15 04:05:02.000 196 33778.50 162.12 17093.73 88888.00 2017-07-15 04:05:03.000 196 33778.48 162.10 17093.73 88888.00 2017-07-15 04:05:04.000 196 33778.51 162.09 17093.70 88888.00 2017-07-15 04:05:05.000 196 33778.52 162.09 17093.66 37857.80 2017-07-15 04:05:06.000 196 33778.53 162.06 17093.69 88888.00 2017-07-15 04:05:07.000 196 33778.54 162.10 17093.73 88888.00 2017-07-15 04:05:08.000 196 33778.51 162.10 17093.78 88888.00 2017-07-15 04:05:09.000 196 33778.52 162.11 17093.75 88888.00 2017-07-15 04:05:10.000 196 33778.53 162.14 17093.73 37857.84 2017-07-15 04:05:11.000 196 33778.54 162.15 17093.76 88888.00 2017-07-15 04:05:12.000 196 33778.52 162.12 17093.77 88888.00 2017-07-15 04:05:13.000 196 33778.48 162.11 17093.76 88888.00 2017-07-15 04:05:14.000 196 33778.49 162.12 17093.78 88888.00 2017-07-15 04:05:15.000 196 33778.51 162.10 17093.76 37857.85 2017-07-15 04:05:16.000 196 33778.54 162.11 17093.74 88888.00 2017-07-15 04:05:17.000 196 33778.52 162.15 17093.74 88888.00 2017-07-15 04:05:18.000 196 33778.53 162.13 17093.75 88888.00 2017-07-15 04:05:19.000 196 33778.47 162.12 17093.74 88888.00 2017-07-15 04:05:20.000 196 33778.48 162.10 17093.70 37857.88 2017-07-15 04:05:21.000 196 33778.48 162.07 17093.69 88888.00 2017-07-15 04:05:22.000 196 33778.43 162.05 17093.67 88888.00 2017-07-15 04:05:23.000 196 33778.47 162.09 17093.68 88888.00 2017-07-15 04:05:24.000 196 33778.51 162.09 17093.69 88888.00 2017-07-15 04:05:25.000 196 33778.49 162.06 17093.68 37857.83 2017-07-15 04:05:26.000 196 33778.48 162.07 17093.69 88888.00 2017-07-15 04:05:27.000 196 33778.47 162.09 17093.72 88888.00 2017-07-15 04:05:28.000 196 33778.49 162.10 17093.69 88888.00 2017-07-15 04:05:29.000 196 33778.49 162.12 17093.71 88888.00 2017-07-15 04:05:30.000 196 33778.52 162.07 17093.70 37857.80 2017-07-15 04:05:31.000 196 33778.51 162.06 17093.68 88888.00 2017-07-15 04:05:32.000 196 33778.48 162.06 17093.69 88888.00 2017-07-15 04:05:33.000 196 33778.50 162.07 17093.72 88888.00 2017-07-15 04:05:34.000 196 33778.46 162.08 17093.73 88888.00 2017-07-15 04:05:35.000 196 33778.46 162.09 17093.73 37857.87 2017-07-15 04:05:36.000 196 33778.49 162.11 17093.72 88888.00 2017-07-15 04:05:37.000 196 33778.50 162.08 17093.71 88888.00 2017-07-15 04:05:38.000 196 33778.50 162.08 17093.68 88888.00 2017-07-15 04:05:39.000 196 33778.50 162.07 17093.71 88888.00 2017-07-15 04:05:40.000 196 33778.50 162.09 17093.70 37857.79 2017-07-15 04:05:41.000 196 33778.50 162.12 17093.67 88888.00 2017-07-15 04:05:42.000 196 33778.48 162.11 17093.69 88888.00 2017-07-15 04:05:43.000 196 33778.46 162.11 17093.71 88888.00 2017-07-15 04:05:44.000 196 33778.45 162.09 17093.69 88888.00 2017-07-15 04:05:45.000 196 33778.47 162.10 17093.70 37857.81 2017-07-15 04:05:46.000 196 33778.48 162.12 17093.70 88888.00 2017-07-15 04:05:47.000 196 33778.51 162.13 17093.69 88888.00 2017-07-15 04:05:48.000 196 33778.49 162.11 17093.68 88888.00 2017-07-15 04:05:49.000 196 33778.45 162.08 17093.74 88888.00 2017-07-15 04:05:50.000 196 33778.44 162.11 17093.76 37857.76 2017-07-15 04:05:51.000 196 33778.41 162.11 17093.74 88888.00 2017-07-15 04:05:52.000 196 33778.39 162.05 17093.75 88888.00 2017-07-15 04:05:53.000 196 33778.35 162.07 17093.73 88888.00 2017-07-15 04:05:54.000 196 33778.36 162.09 17093.68 88888.00 2017-07-15 04:05:55.000 196 33778.37 162.09 17093.71 37857.79 2017-07-15 04:05:56.000 196 33778.39 162.11 17093.73 88888.00 2017-07-15 04:05:57.000 196 33778.39 162.07 17093.71 88888.00 2017-07-15 04:05:58.000 196 33778.40 162.06 17093.74 88888.00 2017-07-15 04:05:59.000 196 33778.41 162.04 17093.72 88888.00 2017-07-15 04:06:00.000 196 33778.41 162.08 17093.72 37857.87 2017-07-15 04:06:01.000 196 33778.41 162.11 17093.74 88888.00 2017-07-15 04:06:02.000 196 33778.39 162.12 17093.73 88888.00 2017-07-15 04:06:03.000 196 33778.39 162.15 17093.75 88888.00 2017-07-15 04:06:04.000 196 33778.39 162.14 17093.76 88888.00 2017-07-15 04:06:05.000 196 33778.40 162.12 17093.73 37857.76 2017-07-15 04:06:06.000 196 33778.44 162.10 17093.68 88888.00 2017-07-15 04:06:07.000 196 33778.45 162.08 17093.73 88888.00 2017-07-15 04:06:08.000 196 33778.40 162.02 17093.74 88888.00 2017-07-15 04:06:09.000 196 33778.37 162.03 17093.73 88888.00 2017-07-15 04:06:10.000 196 33778.41 162.09 17093.69 37857.78 2017-07-15 04:06:11.000 196 33778.40 162.13 17093.76 88888.00 2017-07-15 04:06:12.000 196 33778.37 162.13 17093.74 88888.00 2017-07-15 04:06:13.000 196 33778.39 162.14 17093.70 88888.00 2017-07-15 04:06:14.000 196 33778.40 162.11 17093.72 88888.00 2017-07-15 04:06:15.000 196 33778.42 162.10 17093.72 37857.69 2017-07-15 04:06:16.000 196 33778.41 162.11 17093.71 88888.00 2017-07-15 04:06:17.000 196 33778.42 162.13 17093.69 88888.00 2017-07-15 04:06:18.000 196 33778.41 162.10 17093.70 88888.00 2017-07-15 04:06:19.000 196 33778.39 162.08 17093.71 88888.00 2017-07-15 04:06:20.000 196 33778.38 162.11 17093.72 37857.72 2017-07-15 04:06:21.000 196 33778.38 162.11 17093.73 88888.00 2017-07-15 04:06:22.000 196 33778.40 162.14 17093.75 88888.00 2017-07-15 04:06:23.000 196 33778.38 162.13 17093.74 88888.00 2017-07-15 04:06:24.000 196 33778.37 162.10 17093.74 88888.00 2017-07-15 04:06:25.000 196 33778.40 162.11 17093.73 37857.76 2017-07-15 04:06:26.000 196 33778.41 162.13 17093.75 88888.00 2017-07-15 04:06:27.000 196 33778.40 162.07 17093.72 88888.00 2017-07-15 04:06:28.000 196 33778.39 162.06 17093.74 88888.00 2017-07-15 04:06:29.000 196 33778.40 162.10 17093.78 88888.00 2017-07-15 04:06:30.000 196 33778.40 162.14 17093.76 37857.74 2017-07-15 04:06:31.000 196 33778.40 162.07 17093.70 88888.00 2017-07-15 04:06:32.000 196 33778.41 162.06 17093.70 88888.00 2017-07-15 04:06:33.000 196 33778.38 162.03 17093.73 88888.00 2017-07-15 04:06:34.000 196 33778.36 162.01 17093.74 88888.00 2017-07-15 04:06:35.000 196 33778.39 162.07 17093.73 37857.78 2017-07-15 04:06:36.000 196 33778.39 162.09 17093.71 88888.00 2017-07-15 04:06:37.000 196 33778.36 162.03 17093.70 88888.00 2017-07-15 04:06:38.000 196 33778.37 162.04 17093.69 88888.00 2017-07-15 04:06:39.000 196 33778.38 162.02 17093.66 88888.00 2017-07-15 04:06:40.000 196 33778.38 162.05 17093.67 37857.77 2017-07-15 04:06:41.000 196 33778.40 162.07 17093.69 88888.00 2017-07-15 04:06:42.000 196 33778.39 162.08 17093.67 88888.00 2017-07-15 04:06:43.000 196 33778.34 162.12 17093.69 88888.00 2017-07-15 04:06:44.000 196 33778.34 162.10 17093.71 88888.00 2017-07-15 04:06:45.000 196 33778.34 162.10 17093.74 37857.77 2017-07-15 04:06:46.000 196 33778.35 162.10 17093.75 88888.00 2017-07-15 04:06:47.000 196 33778.37 162.08 17093.74 88888.00 2017-07-15 04:06:48.000 196 33778.36 162.08 17093.73 88888.00 2017-07-15 04:06:49.000 196 33778.35 162.09 17093.73 88888.00 2017-07-15 04:06:50.000 196 33778.36 162.10 17093.74 37857.74 2017-07-15 04:06:51.000 196 33778.34 162.10 17093.74 88888.00 2017-07-15 04:06:52.000 196 33778.35 162.09 17093.71 88888.00 2017-07-15 04:06:53.000 196 33778.35 162.04 17093.73 88888.00 2017-07-15 04:06:54.000 196 33778.41 162.05 17093.71 88888.00 2017-07-15 04:06:55.000 196 33778.39 162.06 17093.72 37857.72 2017-07-15 04:06:56.000 196 33778.41 162.01 17093.70 88888.00 2017-07-15 04:06:57.000 196 33778.43 162.00 17093.70 88888.00 2017-07-15 04:06:58.000 196 33778.46 162.02 17093.77 88888.00 2017-07-15 04:06:59.000 196 33778.45 162.03 17093.81 88888.00 2017-07-15 04:07:00.000 196 33778.44 162.06 17093.75 37857.74 2017-07-15 04:07:01.000 196 33778.44 162.06 17093.72 88888.00 2017-07-15 04:07:02.000 196 33778.42 162.02 17093.73 88888.00 2017-07-15 04:07:03.000 196 33778.45 162.04 17093.71 88888.00 2017-07-15 04:07:04.000 196 33778.44 162.06 17093.71 88888.00 2017-07-15 04:07:05.000 196 33778.47 162.09 17093.71 37857.76 2017-07-15 04:07:06.000 196 33778.45 162.08 17093.72 88888.00 2017-07-15 04:07:07.000 196 33778.41 162.10 17093.72 88888.00 2017-07-15 04:07:08.000 196 33778.40 162.11 17093.70 88888.00 2017-07-15 04:07:09.000 196 33778.44 162.07 17093.70 88888.00 2017-07-15 04:07:10.000 196 33778.42 162.04 17093.65 37857.83 2017-07-15 04:07:11.000 196 33778.43 162.05 17093.68 88888.00 2017-07-15 04:07:12.000 196 33778.41 162.05 17093.74 88888.00 2017-07-15 04:07:13.000 196 33778.41 162.06 17093.73 88888.00 2017-07-15 04:07:14.000 196 33778.41 162.04 17093.67 88888.00 2017-07-15 04:07:15.000 196 33778.42 162.03 17093.68 37857.71 2017-07-15 04:07:16.000 196 33778.44 162.06 17093.68 88888.00 2017-07-15 04:07:17.000 196 33778.42 162.07 17093.69 88888.00 2017-07-15 04:07:18.000 196 33778.42 162.03 17093.70 88888.00 2017-07-15 04:07:19.000 196 33778.36 162.03 17093.70 88888.00 2017-07-15 04:07:20.000 196 33778.34 161.99 17093.68 37857.74 2017-07-15 04:07:21.000 196 33778.40 161.99 17093.72 88888.00 2017-07-15 04:07:22.000 196 33778.42 162.06 17093.76 88888.00 2017-07-15 04:07:23.000 196 33778.40 162.04 17093.73 88888.00 2017-07-15 04:07:24.000 196 33778.41 161.99 17093.73 88888.00 2017-07-15 04:07:25.000 196 33778.42 162.02 17093.72 37857.74 2017-07-15 04:07:26.000 196 33778.44 162.04 17093.75 88888.00 2017-07-15 04:07:27.000 196 33778.41 162.02 17093.74 88888.00 2017-07-15 04:07:28.000 196 33778.37 161.94 17093.72 88888.00 2017-07-15 04:07:29.000 196 33778.37 161.95 17093.74 88888.00 2017-07-15 04:07:30.000 196 33778.42 162.00 17093.74 37857.71 2017-07-15 04:07:31.000 196 33778.39 161.99 17093.74 88888.00 2017-07-15 04:07:32.000 196 33778.37 161.97 17093.73 88888.00 2017-07-15 04:07:33.000 196 33778.38 161.94 17093.73 88888.00 2017-07-15 04:07:34.000 196 33778.39 162.00 17093.74 88888.00 2017-07-15 04:07:35.000 196 33778.45 161.99 17093.75 37857.74 2017-07-15 04:07:36.000 196 33778.43 161.98 17093.76 88888.00 2017-07-15 04:07:37.000 196 33778.43 161.97 17093.76 88888.00 2017-07-15 04:07:38.000 196 33778.39 161.95 17093.74 88888.00 2017-07-15 04:07:39.000 196 33778.38 161.97 17093.75 88888.00 2017-07-15 04:07:40.000 196 33778.44 162.00 17093.70 37857.89 2017-07-15 04:07:41.000 196 33778.43 162.02 17093.71 88888.00 2017-07-15 04:07:42.000 196 33778.41 161.99 17093.72 88888.00 2017-07-15 04:07:43.000 196 33778.41 162.00 17093.70 88888.00 2017-07-15 04:07:44.000 196 33778.43 162.02 17093.69 88888.00 2017-07-15 04:07:45.000 196 33778.45 162.01 17093.68 37857.77 2017-07-15 04:07:46.000 196 33778.44 162.01 17093.70 88888.00 2017-07-15 04:07:47.000 196 33778.45 161.98 17093.72 88888.00 2017-07-15 04:07:48.000 196 33778.49 162.00 17093.72 88888.00 2017-07-15 04:07:49.000 196 33778.50 161.98 17093.72 88888.00 2017-07-15 04:07:50.000 196 33778.50 161.94 17093.71 37857.84 2017-07-15 04:07:51.000 196 33778.48 161.92 17093.71 88888.00 2017-07-15 04:07:52.000 196 33778.48 161.87 17093.74 88888.00 2017-07-15 04:07:53.000 196 33778.52 161.91 17093.74 88888.00 2017-07-15 04:07:54.000 196 33778.54 161.90 17093.77 88888.00 2017-07-15 04:07:55.000 196 33778.57 161.89 17093.76 37857.86 2017-07-15 04:07:56.000 196 33778.54 161.91 17093.72 88888.00 2017-07-15 04:07:57.000 196 33778.54 161.93 17093.66 88888.00 2017-07-15 04:07:58.000 196 33778.54 161.92 17093.68 88888.00 2017-07-15 04:07:59.000 196 33778.51 161.93 17093.74 88888.00 2017-07-15 04:08:00.000 196 33778.52 161.94 17093.72 37857.91 2017-07-15 04:08:01.000 196 33778.52 161.93 17093.68 88888.00 2017-07-15 04:08:02.000 196 33778.51 161.94 17093.70 88888.00 2017-07-15 04:08:03.000 196 33778.50 161.93 17093.71 88888.00 2017-07-15 04:08:04.000 196 33778.54 161.97 17093.74 88888.00 2017-07-15 04:08:05.000 196 33778.55 161.98 17093.75 37857.82 2017-07-15 04:08:06.000 196 33778.52 161.99 17093.74 88888.00 2017-07-15 04:08:07.000 196 33778.49 161.94 17093.73 88888.00 2017-07-15 04:08:08.000 196 33778.51 161.94 17093.74 88888.00 2017-07-15 04:08:09.000 196 33778.51 161.92 17093.74 88888.00 2017-07-15 04:08:10.000 196 33778.51 161.89 17093.75 37857.89 2017-07-15 04:08:11.000 196 33778.51 161.91 17093.79 88888.00 2017-07-15 04:08:12.000 196 33778.50 161.87 17093.79 88888.00 2017-07-15 04:08:13.000 196 33778.50 161.86 17093.83 88888.00 2017-07-15 04:08:14.000 196 33778.50 161.84 17093.80 88888.00 2017-07-15 04:08:15.000 196 33778.52 161.82 17093.76 37857.87 2017-07-15 04:08:16.000 196 33778.51 161.82 17093.76 88888.00 2017-07-15 04:08:17.000 196 33778.49 161.85 17093.72 88888.00 2017-07-15 04:08:18.000 196 33778.47 161.84 17093.72 88888.00 2017-07-15 04:08:19.000 196 33778.46 161.86 17093.73 88888.00 2017-07-15 04:08:20.000 196 33778.48 161.84 17093.74 37857.78 2017-07-15 04:08:21.000 196 33778.48 161.89 17093.77 88888.00 2017-07-15 04:08:22.000 196 33778.48 161.90 17093.78 88888.00 2017-07-15 04:08:23.000 196 33778.50 161.87 17093.76 88888.00 2017-07-15 04:08:24.000 196 33778.50 161.86 17093.76 88888.00 2017-07-15 04:08:25.000 196 33778.46 161.88 17093.72 37857.78 2017-07-15 04:08:26.000 196 33778.50 161.88 17093.74 88888.00 2017-07-15 04:08:27.000 196 33778.49 161.88 17093.75 88888.00 2017-07-15 04:08:28.000 196 33778.51 161.91 17093.78 88888.00 2017-07-15 04:08:29.000 196 33778.49 161.87 17093.75 88888.00 2017-07-15 04:08:30.000 196 33778.45 161.87 17093.75 37857.77 2017-07-15 04:08:31.000 196 33778.44 161.88 17093.73 88888.00 2017-07-15 04:08:32.000 196 33778.42 161.90 17093.75 88888.00 2017-07-15 04:08:33.000 196 33778.44 161.92 17093.76 88888.00 2017-07-15 04:08:34.000 196 33778.48 161.87 17093.77 88888.00 2017-07-15 04:08:35.000 196 33778.49 161.86 17093.76 37857.79 2017-07-15 04:08:36.000 196 33778.50 161.83 17093.77 88888.00 2017-07-15 04:08:37.000 196 33778.48 161.86 17093.76 88888.00 2017-07-15 04:08:38.000 196 33778.45 161.88 17093.72 88888.00 2017-07-15 04:08:39.000 196 33778.45 161.88 17093.69 88888.00 2017-07-15 04:08:40.000 196 33778.46 161.84 17093.70 37857.78 2017-07-15 04:08:41.000 196 33778.46 161.89 17093.72 88888.00 2017-07-15 04:08:42.000 196 33778.45 161.89 17093.73 88888.00 2017-07-15 04:08:43.000 196 33778.47 161.86 17093.74 88888.00 2017-07-15 04:08:44.000 196 33778.48 161.82 17093.77 88888.00 2017-07-15 04:08:45.000 196 33778.46 161.85 17093.75 37857.79 2017-07-15 04:08:46.000 196 33778.51 161.85 17093.73 88888.00 2017-07-15 04:08:47.000 196 33778.49 161.87 17093.73 88888.00 2017-07-15 04:08:48.000 196 33778.47 161.84 17093.74 88888.00 2017-07-15 04:08:49.000 196 33778.52 161.83 17093.73 88888.00 2017-07-15 04:08:50.000 196 33778.54 161.85 17093.70 37857.89 2017-07-15 04:08:51.000 196 33778.50 161.86 17093.69 88888.00 2017-07-15 04:08:52.000 196 33778.51 161.87 17093.69 88888.00 2017-07-15 04:08:53.000 196 33778.55 161.88 17093.69 88888.00 2017-07-15 04:08:54.000 196 33778.57 161.93 17093.68 88888.00 2017-07-15 04:08:55.000 196 33778.57 161.93 17093.65 37857.87 2017-07-15 04:08:56.000 196 33778.58 161.89 17093.64 88888.00 2017-07-15 04:08:57.000 196 33778.57 161.88 17093.64 88888.00 2017-07-15 04:08:58.000 196 33778.55 161.86 17093.69 88888.00 2017-07-15 04:08:59.000 196 33778.50 161.84 17093.75 88888.00 2017-07-15 04:09:00.000 196 33778.53 161.85 17093.73 37857.90 2017-07-15 04:09:01.000 196 33778.58 161.86 17093.73 88888.00 2017-07-15 04:09:02.000 196 33778.55 161.87 17093.70 88888.00 2017-07-15 04:09:03.000 196 33778.55 161.83 17093.71 88888.00 2017-07-15 04:09:04.000 196 33778.53 161.81 17093.75 88888.00 2017-07-15 04:09:05.000 196 33778.56 161.80 17093.71 37857.88 2017-07-15 04:09:06.000 196 33778.58 161.80 17093.71 88888.00 2017-07-15 04:09:07.000 196 33778.58 161.81 17093.73 88888.00 2017-07-15 04:09:08.000 196 33778.55 161.78 17093.70 88888.00 2017-07-15 04:09:09.000 196 33778.52 161.75 17093.74 88888.00 2017-07-15 04:09:10.000 196 33778.55 161.77 17093.76 37857.90 2017-07-15 04:09:11.000 196 33778.56 161.75 17093.76 88888.00 2017-07-15 04:09:12.000 196 33778.57 161.73 17093.80 88888.00 2017-07-15 04:09:13.000 196 33778.53 161.80 17093.79 88888.00 2017-07-15 04:09:14.000 196 33778.51 161.85 17093.76 88888.00 2017-07-15 04:09:15.000 196 33778.50 161.87 17093.75 37857.83 2017-07-15 04:09:16.000 196 33778.49 161.83 17093.72 88888.00 2017-07-15 04:09:17.000 196 33778.52 161.80 17093.73 88888.00 2017-07-15 04:09:18.000 196 33778.53 161.83 17093.78 88888.00 2017-07-15 04:09:19.000 196 33778.52 161.80 17093.73 88888.00 2017-07-15 04:09:20.000 196 33778.54 161.81 17093.76 37857.97 2017-07-15 04:09:21.000 196 33778.50 161.85 17093.75 88888.00 2017-07-15 04:09:22.000 196 33778.48 161.81 17093.72 88888.00 2017-07-15 04:09:23.000 196 33778.49 161.85 17093.72 88888.00 2017-07-15 04:09:24.000 196 33778.50 161.82 17093.71 88888.00 2017-07-15 04:09:25.000 196 33778.50 161.81 17093.70 37857.90 2017-07-15 04:09:26.000 196 33778.50 161.81 17093.73 88888.00 2017-07-15 04:09:27.000 196 33778.51 161.82 17093.73 88888.00 2017-07-15 04:09:28.000 196 33778.52 161.81 17093.70 88888.00 2017-07-15 04:09:29.000 196 33778.49 161.78 17093.70 88888.00 2017-07-15 04:09:30.000 196 33778.52 161.77 17093.74 37857.88 2017-07-15 04:09:31.000 196 33778.54 161.74 17093.74 88888.00 2017-07-15 04:09:32.000 196 33778.50 161.75 17093.73 88888.00 2017-07-15 04:09:33.000 196 33778.50 161.74 17093.70 88888.00 2017-07-15 04:09:34.000 196 33778.50 161.78 17093.70 88888.00 2017-07-15 04:09:35.000 196 33778.51 161.79 17093.72 37857.92 2017-07-15 04:09:36.000 196 33778.51 161.74 17093.72 88888.00 2017-07-15 04:09:37.000 196 33778.47 161.73 17093.73 88888.00 2017-07-15 04:09:38.000 196 33778.44 161.71 17093.73 88888.00 2017-07-15 04:09:39.000 196 33778.49 161.73 17093.70 88888.00 2017-07-15 04:09:40.000 196 33778.51 161.73 17093.70 37857.85 2017-07-15 04:09:41.000 196 33778.50 161.73 17093.73 88888.00 2017-07-15 04:09:42.000 196 33778.50 161.75 17093.75 88888.00 2017-07-15 04:09:43.000 196 33778.52 161.75 17093.76 88888.00 2017-07-15 04:09:44.000 196 33778.50 161.75 17093.75 88888.00 2017-07-15 04:09:45.000 196 33778.51 161.75 17093.75 37857.84 2017-07-15 04:09:46.000 196 33778.48 161.74 17093.74 88888.00 2017-07-15 04:09:47.000 196 33778.44 161.72 17093.75 88888.00 2017-07-15 04:09:48.000 196 33778.47 161.69 17093.74 88888.00 2017-07-15 04:09:49.000 196 33778.47 161.72 17093.71 88888.00 2017-07-15 04:09:50.000 196 33778.52 161.71 17093.74 37857.79 2017-07-15 04:09:51.000 196 33778.52 161.74 17093.75 88888.00 2017-07-15 04:09:52.000 196 33778.48 161.71 17093.76 88888.00 2017-07-15 04:09:53.000 196 33778.47 161.73 17093.80 88888.00 2017-07-15 04:09:54.000 196 33778.48 161.69 17093.79 88888.00 2017-07-15 04:09:55.000 196 33778.49 161.68 17093.78 37857.92 2017-07-15 04:09:56.000 196 33778.49 161.70 17093.75 88888.00 2017-07-15 04:09:57.000 196 33778.48 161.71 17093.75 88888.00 2017-07-15 04:09:58.000 196 33778.46 161.70 17093.74 88888.00 2017-07-15 04:09:59.000 196 33778.49 161.72 17093.72 88888.00 2017-07-15 04:10:00.000 196 33778.49 161.68 17093.78 37857.80 2017-07-15 04:10:01.000 196 33778.49 161.72 17093.77 88888.00 2017-07-15 04:10:02.000 196 33778.51 161.72 17093.75 88888.00 2017-07-15 04:10:03.000 196 33778.49 161.69 17093.73 88888.00 2017-07-15 04:10:04.000 196 33778.53 161.67 17093.74 88888.00 2017-07-15 04:10:05.000 196 33778.57 161.67 17093.74 37857.77 2017-07-15 04:10:06.000 196 33778.57 161.70 17093.76 88888.00 2017-07-15 04:10:07.000 196 33778.56 161.73 17093.77 88888.00 2017-07-15 04:10:08.000 196 33778.54 161.72 17093.78 88888.00 2017-07-15 04:10:09.000 196 33778.54 161.70 17093.77 88888.00 2017-07-15 04:10:10.000 196 33778.51 161.70 17093.79 37857.80 2017-07-15 04:10:11.000 196 33778.50 161.71 17093.80 88888.00 2017-07-15 04:10:12.000 196 33778.49 161.71 17093.82 88888.00 2017-07-15 04:10:13.000 196 33778.49 161.73 17093.80 88888.00 2017-07-15 04:10:14.000 196 33778.52 161.73 17093.74 88888.00 2017-07-15 04:10:15.000 196 33778.55 161.73 17093.75 37857.85 2017-07-15 04:10:16.000 196 33778.52 161.73 17093.71 88888.00 2017-07-15 04:10:17.000 196 33778.53 161.78 17093.74 88888.00 2017-07-15 04:10:18.000 196 33778.52 161.76 17093.74 88888.00 2017-07-15 04:10:19.000 196 33778.51 161.76 17093.70 88888.00 2017-07-15 04:10:20.000 196 33778.51 161.79 17093.66 37857.80 2017-07-15 04:10:21.000 196 33778.50 161.80 17093.75 88888.00 2017-07-15 04:10:22.000 196 33778.52 161.77 17093.77 88888.00 2017-07-15 04:10:23.000 196 33778.54 161.76 17093.74 88888.00 2017-07-15 04:10:24.000 196 33778.54 161.78 17093.75 88888.00 2017-07-15 04:10:25.000 196 33778.54 161.77 17093.74 37857.80 2017-07-15 04:10:26.000 196 33778.55 161.74 17093.75 88888.00 2017-07-15 04:10:27.000 196 33778.58 161.71 17093.73 88888.00 2017-07-15 04:10:28.000 196 33778.56 161.71 17093.73 88888.00 2017-07-15 04:10:29.000 196 33778.57 161.68 17093.71 88888.00 2017-07-15 04:10:30.000 196 33778.61 161.68 17093.69 37857.96 2017-07-15 04:10:31.000 196 33778.59 161.72 17093.73 88888.00 2017-07-15 04:10:32.000 196 33778.56 161.69 17093.72 88888.00 2017-07-15 04:10:33.000 196 33778.60 161.68 17093.70 88888.00 2017-07-15 04:10:34.000 196 33778.62 161.71 17093.67 88888.00 2017-07-15 04:10:35.000 196 33778.60 161.68 17093.68 37857.90 2017-07-15 04:10:36.000 196 33778.60 161.65 17093.71 88888.00 2017-07-15 04:10:37.000 196 33778.60 161.64 17093.70 88888.00 2017-07-15 04:10:38.000 196 33778.62 161.68 17093.71 88888.00 2017-07-15 04:10:39.000 196 33778.60 161.66 17093.73 88888.00 2017-07-15 04:10:40.000 196 33778.59 161.67 17093.76 37857.85 2017-07-15 04:10:41.000 196 33778.56 161.63 17093.73 88888.00 2017-07-15 04:10:42.000 196 33778.58 161.62 17093.77 88888.00 2017-07-15 04:10:43.000 196 33778.56 161.64 17093.81 88888.00 2017-07-15 04:10:44.000 196 33778.57 161.63 17093.78 88888.00 2017-07-15 04:10:45.000 196 33778.59 161.62 17093.77 37857.92 2017-07-15 04:10:46.000 196 33778.57 161.65 17093.76 88888.00 2017-07-15 04:10:47.000 196 33778.58 161.65 17093.78 88888.00 2017-07-15 04:10:48.000 196 33778.54 161.65 17093.78 88888.00 2017-07-15 04:10:49.000 196 33778.53 161.64 17093.79 88888.00 2017-07-15 04:10:50.000 196 33778.54 161.63 17093.79 37857.92 2017-07-15 04:10:51.000 196 33778.56 161.63 17093.81 88888.00 2017-07-15 04:10:52.000 196 33778.57 161.64 17093.79 88888.00 2017-07-15 04:10:53.000 196 33778.56 161.65 17093.76 88888.00 2017-07-15 04:10:54.000 196 33778.54 161.63 17093.80 88888.00 2017-07-15 04:10:55.000 196 33778.56 161.59 17093.77 37857.92 2017-07-15 04:10:56.000 196 33778.56 161.59 17093.74 88888.00 2017-07-15 04:10:57.000 196 33778.55 161.57 17093.71 88888.00 2017-07-15 04:10:58.000 196 33778.58 161.60 17093.70 88888.00 2017-07-15 04:10:59.000 196 33778.57 161.57 17093.72 88888.00 2017-07-15 04:11:00.000 196 33778.54 161.57 17093.74 37857.83 2017-07-15 04:11:01.000 196 33778.56 161.56 17093.73 88888.00 2017-07-15 04:11:02.000 196 33778.56 161.54 17093.73 88888.00 2017-07-15 04:11:03.000 196 33778.57 161.54 17093.77 88888.00 2017-07-15 04:11:04.000 196 33778.53 161.54 17093.74 88888.00 2017-07-15 04:11:05.000 196 33778.54 161.55 17093.72 37857.95 2017-07-15 04:11:06.000 196 33778.56 161.57 17093.77 88888.00 2017-07-15 04:11:07.000 196 33778.55 161.57 17093.73 88888.00 2017-07-15 04:11:08.000 196 33778.53 161.56 17093.74 88888.00 2017-07-15 04:11:09.000 196 33778.53 161.56 17093.76 88888.00 2017-07-15 04:11:10.000 196 33778.54 161.57 17093.77 37857.93 2017-07-15 04:11:11.000 196 33778.53 161.61 17093.76 88888.00 2017-07-15 04:11:12.000 196 33778.53 161.58 17093.75 88888.00 2017-07-15 04:11:13.000 196 33778.52 161.56 17093.72 88888.00 2017-07-15 04:11:14.000 196 33778.54 161.57 17093.69 88888.00 2017-07-15 04:11:15.000 196 33778.55 161.57 17093.73 37857.88 2017-07-15 04:11:16.000 196 33778.56 161.54 17093.73 88888.00 2017-07-15 04:11:17.000 196 33778.53 161.57 17093.71 88888.00 2017-07-15 04:11:18.000 196 33778.54 161.59 17093.70 88888.00 2017-07-15 04:11:19.000 196 33778.53 161.56 17093.67 88888.00 2017-07-15 04:11:20.000 196 33778.55 161.59 17093.69 37857.86 2017-07-15 04:11:21.000 196 33778.52 161.56 17093.73 88888.00 2017-07-15 04:11:22.000 196 33778.54 161.58 17093.71 88888.00 2017-07-15 04:11:23.000 196 33778.56 161.62 17093.69 88888.00 2017-07-15 04:11:24.000 196 33778.55 161.59 17093.68 88888.00 2017-07-15 04:11:25.000 196 33778.56 161.57 17093.71 37857.95 2017-07-15 04:11:26.000 196 33778.54 161.54 17093.74 88888.00 2017-07-15 04:11:27.000 196 33778.55 161.57 17093.80 88888.00 2017-07-15 04:11:28.000 196 33778.54 161.56 17093.79 88888.00 2017-07-15 04:11:29.000 196 33778.50 161.56 17093.77 88888.00 2017-07-15 04:11:30.000 196 33778.53 161.58 17093.78 37857.89 2017-07-15 04:11:31.000 196 33778.55 161.59 17093.79 88888.00 2017-07-15 04:11:32.000 196 33778.49 161.57 17093.78 88888.00 2017-07-15 04:11:33.000 196 33778.45 161.60 17093.76 88888.00 2017-07-15 04:11:34.000 196 33778.45 161.62 17093.76 88888.00 2017-07-15 04:11:35.000 196 33778.45 161.64 17093.75 37857.83 2017-07-15 04:11:36.000 196 33778.49 161.59 17093.75 88888.00 2017-07-15 04:11:37.000 196 33778.46 161.60 17093.74 88888.00 2017-07-15 04:11:38.000 196 33778.47 161.62 17093.74 88888.00 2017-07-15 04:11:39.000 196 33778.48 161.61 17093.76 88888.00 2017-07-15 04:11:40.000 196 33778.49 161.61 17093.78 37857.91 2017-07-15 04:11:41.000 196 33778.48 161.56 17093.78 88888.00 2017-07-15 04:11:42.000 196 33778.47 161.57 17093.80 88888.00 2017-07-15 04:11:43.000 196 33778.49 161.58 17093.77 88888.00 2017-07-15 04:11:44.000 196 33778.49 161.58 17093.76 88888.00 2017-07-15 04:11:45.000 196 33778.51 161.56 17093.76 37857.95 2017-07-15 04:11:46.000 196 33778.51 161.51 17093.79 88888.00 2017-07-15 04:11:47.000 196 33778.48 161.48 17093.77 88888.00 2017-07-15 04:11:48.000 196 33778.50 161.55 17093.78 88888.00 2017-07-15 04:11:49.000 196 33778.53 161.60 17093.76 88888.00 2017-07-15 04:11:50.000 196 33778.52 161.60 17093.77 37857.93 2017-07-15 04:11:51.000 196 33778.52 161.61 17093.78 88888.00 2017-07-15 04:11:52.000 196 33778.50 161.57 17093.79 88888.00 2017-07-15 04:11:53.000 196 33778.50 161.54 17093.76 88888.00 2017-07-15 04:11:54.000 196 33778.50 161.55 17093.79 88888.00 2017-07-15 04:11:55.000 196 33778.51 161.53 17093.80 37857.84 2017-07-15 04:11:56.000 196 33778.48 161.50 17093.80 88888.00 2017-07-15 04:11:57.000 196 33778.47 161.52 17093.79 88888.00 2017-07-15 04:11:58.000 196 33778.47 161.56 17093.76 88888.00 2017-07-15 04:11:59.000 196 33778.49 161.51 17093.80 88888.00 2017-07-15 04:12:00.000 196 33778.52 161.51 17093.79 37857.83 2017-07-15 04:12:01.000 196 33778.51 161.50 17093.78 88888.00 2017-07-15 04:12:02.000 196 33778.50 161.51 17093.77 88888.00 2017-07-15 04:12:03.000 196 33778.50 161.52 17093.76 88888.00 2017-07-15 04:12:04.000 196 33778.51 161.50 17093.76 88888.00 2017-07-15 04:12:05.000 196 33778.49 161.49 17093.80 37857.90 2017-07-15 04:12:06.000 196 33778.49 161.45 17093.81 88888.00 2017-07-15 04:12:07.000 196 33778.49 161.52 17093.77 88888.00 2017-07-15 04:12:08.000 196 33778.51 161.55 17093.76 88888.00 2017-07-15 04:12:09.000 196 33778.54 161.54 17093.78 88888.00 2017-07-15 04:12:10.000 196 33778.52 161.52 17093.81 37857.80 2017-07-15 04:12:11.000 196 33778.51 161.52 17093.83 88888.00 2017-07-15 04:12:12.000 196 33778.51 161.52 17093.78 88888.00 2017-07-15 04:12:13.000 196 33778.50 161.54 17093.74 88888.00 2017-07-15 04:12:14.000 196 33778.51 161.54 17093.80 88888.00 2017-07-15 04:12:15.000 196 33778.52 161.56 17093.80 37857.80 2017-07-15 04:12:16.000 196 33778.55 161.57 17093.79 88888.00 2017-07-15 04:12:17.000 196 33778.54 161.55 17093.79 88888.00 2017-07-15 04:12:18.000 196 33778.57 161.56 17093.81 88888.00 2017-07-15 04:12:19.000 196 33778.58 161.55 17093.82 88888.00 2017-07-15 04:12:20.000 196 33778.58 161.54 17093.82 37857.92 2017-07-15 04:12:21.000 196 33778.59 161.57 17093.82 88888.00 2017-07-15 04:12:22.000 196 33778.55 161.55 17093.78 88888.00 2017-07-15 04:12:23.000 196 33778.51 161.54 17093.75 88888.00 2017-07-15 04:12:24.000 196 33778.56 161.55 17093.74 88888.00 2017-07-15 04:12:25.000 196 33778.55 161.56 17093.76 37857.88 2017-07-15 04:12:26.000 196 33778.54 161.52 17093.80 88888.00 2017-07-15 04:12:27.000 196 33778.55 161.52 17093.78 88888.00 2017-07-15 04:12:28.000 196 33778.54 161.52 17093.76 88888.00 2017-07-15 04:12:29.000 196 33778.56 161.54 17093.79 88888.00 2017-07-15 04:12:30.000 196 33778.59 161.52 17093.80 37858.00 2017-07-15 04:12:31.000 196 33778.58 161.54 17093.85 88888.00 2017-07-15 04:12:32.000 196 33778.54 161.53 17093.81 88888.00 2017-07-15 04:12:33.000 196 33778.54 161.52 17093.74 88888.00 2017-07-15 04:12:34.000 196 33778.57 161.53 17093.77 88888.00 2017-07-15 04:12:35.000 196 33778.56 161.53 17093.76 37857.95 2017-07-15 04:12:36.000 196 33778.57 161.53 17093.77 88888.00 2017-07-15 04:12:37.000 196 33778.59 161.48 17093.79 88888.00 2017-07-15 04:12:38.000 196 33778.60 161.50 17093.83 88888.00 2017-07-15 04:12:39.000 196 33778.55 161.52 17093.80 88888.00 2017-07-15 04:12:40.000 196 33778.57 161.55 17093.82 37857.93 2017-07-15 04:12:41.000 196 33778.55 161.53 17093.82 88888.00 2017-07-15 04:12:42.000 196 33778.55 161.51 17093.84 88888.00 2017-07-15 04:12:43.000 196 33778.55 161.50 17093.83 88888.00 2017-07-15 04:12:44.000 196 33778.56 161.48 17093.83 88888.00 2017-07-15 04:12:45.000 196 33778.56 161.47 17093.79 37857.82 2017-07-15 04:12:46.000 196 33778.61 161.49 17093.77 88888.00 2017-07-15 04:12:47.000 196 33778.55 161.51 17093.74 88888.00 2017-07-15 04:12:48.000 196 33778.54 161.53 17093.76 88888.00 2017-07-15 04:12:49.000 196 33778.55 161.51 17093.78 88888.00 2017-07-15 04:12:50.000 196 33778.55 161.52 17093.82 37857.92 2017-07-15 04:12:51.000 196 33778.55 161.48 17093.79 88888.00 2017-07-15 04:12:52.000 196 33778.53 161.47 17093.78 88888.00 2017-07-15 04:12:53.000 196 33778.51 161.48 17093.78 88888.00 2017-07-15 04:12:54.000 196 33778.52 161.46 17093.83 88888.00 2017-07-15 04:12:55.000 196 33778.53 161.50 17093.87 37857.83 2017-07-15 04:12:56.000 196 33778.56 161.54 17093.82 88888.00 2017-07-15 04:12:57.000 196 33778.58 161.58 17093.82 88888.00 2017-07-15 04:12:58.000 196 33778.59 161.56 17093.81 88888.00 2017-07-15 04:12:59.000 196 33778.57 161.51 17093.78 88888.00 2017-07-15 04:13:00.000 196 33778.55 161.47 17093.75 37857.87 2017-07-15 04:13:01.000 196 33778.54 161.49 17093.78 88888.00 2017-07-15 04:13:02.000 196 33778.50 161.51 17093.80 88888.00 2017-07-15 04:13:03.000 196 33778.46 161.49 17093.75 88888.00 2017-07-15 04:13:04.000 196 33778.48 161.52 17093.73 88888.00 2017-07-15 04:13:05.000 196 33778.51 161.54 17093.77 37857.85 2017-07-15 04:13:06.000 196 33778.50 161.52 17093.78 88888.00 2017-07-15 04:13:07.000 196 33778.52 161.52 17093.79 88888.00 2017-07-15 04:13:08.000 196 33778.55 161.52 17093.78 88888.00 2017-07-15 04:13:09.000 196 33778.54 161.47 17093.77 88888.00 2017-07-15 04:13:10.000 196 33778.59 161.47 17093.78 37857.95 2017-07-15 04:13:11.000 196 33778.61 161.49 17093.77 88888.00 2017-07-15 04:13:12.000 196 33778.59 161.54 17093.79 88888.00 2017-07-15 04:13:13.000 196 33778.56 161.57 17093.83 88888.00 2017-07-15 04:13:14.000 196 33778.54 161.59 17093.82 88888.00 2017-07-15 04:13:15.000 196 33778.58 161.56 17093.79 37857.96 2017-07-15 04:13:16.000 196 33778.60 161.55 17093.80 88888.00 2017-07-15 04:13:17.000 196 33778.56 161.58 17093.83 88888.00 2017-07-15 04:13:18.000 196 33778.57 161.56 17093.80 88888.00 2017-07-15 04:13:19.000 196 33778.58 161.56 17093.81 88888.00 2017-07-15 04:13:20.000 196 33778.57 161.55 17093.79 37857.93 2017-07-15 04:13:21.000 196 33778.57 161.56 17093.76 88888.00 2017-07-15 04:13:22.000 196 33778.55 161.56 17093.76 88888.00 2017-07-15 04:13:23.000 196 33778.52 161.56 17093.79 88888.00 2017-07-15 04:13:24.000 196 33778.54 161.57 17093.82 88888.00 2017-07-15 04:13:25.000 196 33778.60 161.55 17093.84 37857.89 2017-07-15 04:13:26.000 196 33778.62 161.55 17093.82 88888.00 2017-07-15 04:13:27.000 196 33778.60 161.55 17093.80 88888.00 2017-07-15 04:13:28.000 196 33778.56 161.54 17093.82 88888.00 2017-07-15 04:13:29.000 196 33778.50 161.51 17093.78 88888.00 2017-07-15 04:13:30.000 196 33778.52 161.52 17093.77 37857.86 2017-07-15 04:13:31.000 196 33778.53 161.54 17093.77 88888.00 2017-07-15 04:13:32.000 196 33778.52 161.51 17093.73 88888.00 2017-07-15 04:13:33.000 196 33778.52 161.54 17093.75 88888.00 2017-07-15 04:13:34.000 196 33778.53 161.52 17093.75 88888.00 2017-07-15 04:13:35.000 196 33778.53 161.57 17093.71 37857.87 2017-07-15 04:13:36.000 196 33778.52 161.56 17093.69 88888.00 2017-07-15 04:13:37.000 196 33778.49 161.55 17093.68 88888.00 2017-07-15 04:13:38.000 196 33778.48 161.50 17093.73 88888.00 2017-07-15 04:13:39.000 196 33778.47 161.51 17093.76 88888.00 2017-07-15 04:13:40.000 196 33778.46 161.50 17093.82 37857.89 2017-07-15 04:13:41.000 196 33778.46 161.50 17093.76 88888.00 2017-07-15 04:13:42.000 196 33778.44 161.50 17093.79 88888.00 2017-07-15 04:13:43.000 196 33778.46 161.54 17093.83 88888.00 2017-07-15 04:13:44.000 196 33778.48 161.53 17093.84 88888.00 2017-07-15 04:13:45.000 196 33778.48 161.53 17093.86 37857.91 2017-07-15 04:13:46.000 196 33778.48 161.51 17093.86 88888.00 2017-07-15 04:13:47.000 196 33778.51 161.58 17093.84 88888.00 2017-07-15 04:13:48.000 196 33778.51 161.57 17093.86 88888.00 2017-07-15 04:13:49.000 196 33778.52 161.53 17093.83 88888.00 2017-07-15 04:13:50.000 196 33778.49 161.51 17093.84 37857.88 2017-07-15 04:13:51.000 196 33778.49 161.53 17093.85 88888.00 2017-07-15 04:13:52.000 196 33778.51 161.53 17093.79 88888.00 2017-07-15 04:13:53.000 196 33778.51 161.55 17093.79 88888.00 2017-07-15 04:13:54.000 196 33778.52 161.55 17093.81 88888.00 2017-07-15 04:13:55.000 196 33778.51 161.56 17093.84 37857.87 2017-07-15 04:13:56.000 196 33778.50 161.59 17093.84 88888.00 2017-07-15 04:13:57.000 196 33778.53 161.58 17093.84 88888.00 2017-07-15 04:13:58.000 196 33778.56 161.62 17093.83 88888.00 2017-07-15 04:13:59.000 196 33778.55 161.62 17093.80 88888.00 2017-07-15 04:14:00.000 196 33778.55 161.58 17093.81 37857.91 2017-07-15 04:14:01.000 196 33778.57 161.56 17093.83 88888.00 2017-07-15 04:14:02.000 196 33778.57 161.58 17093.82 88888.00 2017-07-15 04:14:03.000 196 33778.55 161.55 17093.83 88888.00 2017-07-15 04:14:04.000 196 33778.53 161.57 17093.83 88888.00 2017-07-15 04:14:05.000 196 33778.54 161.57 17093.81 37858.00 2017-07-15 04:14:06.000 196 33778.56 161.56 17093.84 88888.00 2017-07-15 04:14:07.000 196 33778.56 161.55 17093.85 88888.00 2017-07-15 04:14:08.000 196 33778.60 161.54 17093.83 88888.00 2017-07-15 04:14:09.000 196 33778.63 161.53 17093.81 88888.00 2017-07-15 04:14:10.000 196 33778.58 161.54 17093.82 37858.01 2017-07-15 04:14:11.000 196 33778.60 161.52 17093.83 88888.00 2017-07-15 04:14:12.000 196 33778.60 161.55 17093.84 88888.00 2017-07-15 04:14:13.000 196 33778.64 161.55 17093.85 88888.00 2017-07-15 04:14:14.000 196 33778.69 161.56 17093.88 88888.00 2017-07-15 04:14:15.000 196 33778.73 161.55 17093.89 37857.96 2017-07-15 04:14:16.000 196 33778.73 161.56 17093.89 88888.00 2017-07-15 04:14:17.000 196 33778.68 161.56 17093.88 88888.00 2017-07-15 04:14:18.000 196 33778.66 161.52 17093.88 88888.00 2017-07-15 04:14:19.000 196 33778.64 161.53 17093.91 88888.00 2017-07-15 04:14:20.000 196 33778.64 161.55 17093.89 37857.97 2017-07-15 04:14:21.000 196 33778.61 161.54 17093.88 88888.00 2017-07-15 04:14:22.000 196 33778.63 161.54 17093.91 88888.00 2017-07-15 04:14:23.000 196 33778.64 161.55 17093.93 88888.00 2017-07-15 04:14:24.000 196 33778.60 161.56 17093.88 88888.00 2017-07-15 04:14:25.000 196 33778.55 161.55 17093.84 37857.99 2017-07-15 04:14:26.000 196 33778.56 161.53 17093.87 88888.00 2017-07-15 04:14:27.000 196 33778.57 161.53 17093.87 88888.00 2017-07-15 04:14:28.000 196 33778.56 161.50 17093.88 88888.00 2017-07-15 04:14:29.000 196 33778.56 161.46 17093.90 88888.00 2017-07-15 04:14:30.000 196 33778.56 161.46 17093.92 37857.95 2017-07-15 04:14:31.000 196 33778.55 161.47 17093.90 88888.00 2017-07-15 04:14:32.000 196 33778.52 161.48 17093.84 88888.00 2017-07-15 04:14:33.000 196 33778.53 161.50 17093.84 88888.00 2017-07-15 04:14:34.000 196 33778.56 161.48 17093.84 88888.00 2017-07-15 04:14:35.000 196 33778.54 161.47 17093.86 37857.93 2017-07-15 04:14:36.000 196 33778.54 161.50 17093.86 88888.00 2017-07-15 04:14:37.000 196 33778.51 161.47 17093.79 88888.00 2017-07-15 04:14:38.000 196 33778.51 161.45 17093.80 88888.00 2017-07-15 04:14:39.000 196 33778.54 161.48 17093.83 88888.00 2017-07-15 04:14:40.000 196 33778.57 161.45 17093.83 37857.88 2017-07-15 04:14:41.000 196 33778.53 161.43 17093.78 88888.00 2017-07-15 04:14:42.000 196 33778.54 161.43 17093.78 88888.00 2017-07-15 04:14:43.000 196 33778.53 161.39 17093.79 88888.00 2017-07-15 04:14:44.000 196 33778.52 161.40 17093.79 88888.00 2017-07-15 04:14:45.000 196 33778.51 161.35 17093.76 37857.91 2017-07-15 04:14:46.000 196 33778.53 161.42 17093.81 88888.00 2017-07-15 04:14:47.000 196 33778.53 161.44 17093.84 88888.00 2017-07-15 04:14:48.000 196 33778.50 161.45 17093.88 88888.00 2017-07-15 04:14:49.000 196 33778.51 161.46 17093.88 88888.00 2017-07-15 04:14:50.000 196 33778.57 161.48 17093.87 37857.82 2017-07-15 04:14:51.000 196 33778.59 161.42 17093.87 88888.00 2017-07-15 04:14:52.000 196 33778.57 161.48 17093.89 88888.00 2017-07-15 04:14:53.000 196 33778.56 161.49 17093.88 88888.00 2017-07-15 04:14:54.000 196 33778.58 161.46 17093.86 88888.00 2017-07-15 04:14:55.000 196 33778.60 161.46 17093.86 37857.88 2017-07-15 04:14:56.000 196 33778.59 161.47 17093.86 88888.00 2017-07-15 04:14:57.000 196 33778.60 161.48 17093.78 88888.00 2017-07-15 04:14:58.000 196 33778.58 161.52 17093.82 88888.00 2017-07-15 04:14:59.000 196 33778.61 161.52 17093.80 88888.00 2017-07-15 04:15:00.000 196 33778.62 161.51 17093.82 37857.97 2017-07-15 04:15:01.000 196 33778.65 161.51 17093.85 88888.00 2017-07-15 04:15:02.000 196 33778.68 161.49 17093.80 88888.00 2017-07-15 04:15:03.000 196 33778.62 161.46 17093.84 88888.00 2017-07-15 04:15:04.000 196 33778.66 161.47 17093.87 88888.00 2017-07-15 04:15:05.000 196 33778.69 161.47 17093.91 37857.84 2017-07-15 04:15:06.000 196 33778.67 161.45 17093.90 88888.00 2017-07-15 04:15:07.000 196 33778.66 161.47 17093.90 88888.00 2017-07-15 04:15:08.000 196 33778.65 161.49 17093.91 88888.00 2017-07-15 04:15:09.000 196 33778.66 161.46 17093.92 88888.00 2017-07-15 04:15:10.000 196 33778.64 161.49 17093.91 37857.93 2017-07-15 04:15:11.000 196 33778.60 161.47 17093.88 88888.00 2017-07-15 04:15:12.000 196 33778.62 161.50 17093.86 88888.00 2017-07-15 04:15:13.000 196 33778.62 161.48 17093.86 88888.00 2017-07-15 04:15:14.000 196 33778.60 161.47 17093.88 88888.00 2017-07-15 04:15:15.000 196 33778.64 161.49 17093.87 37858.07 2017-07-15 04:15:16.000 196 33778.63 161.51 17093.88 88888.00 2017-07-15 04:15:17.000 196 33778.67 161.52 17093.87 88888.00 2017-07-15 04:15:18.000 196 33778.73 161.55 17093.92 88888.00 2017-07-15 04:15:19.000 196 33778.72 161.55 17093.94 88888.00 2017-07-15 04:15:20.000 196 33778.66 161.53 17093.90 37857.91 2017-07-15 04:15:21.000 196 33778.67 161.53 17093.90 88888.00 2017-07-15 04:15:22.000 196 33778.63 161.58 17093.91 88888.00 2017-07-15 04:15:23.000 196 33778.65 161.57 17093.93 88888.00 2017-07-15 04:15:24.000 196 33778.68 161.55 17093.93 88888.00 2017-07-15 04:15:25.000 196 33778.70 161.52 17093.94 37857.95 2017-07-15 04:15:26.000 196 33778.71 161.50 17093.90 88888.00 2017-07-15 04:15:27.000 196 33778.68 161.52 17093.89 88888.00 2017-07-15 04:15:28.000 196 33778.67 161.56 17093.93 88888.00 2017-07-15 04:15:29.000 196 33778.67 161.56 17093.92 88888.00 2017-07-15 04:15:30.000 196 33778.68 161.56 17093.89 37857.93 2017-07-15 04:15:31.000 196 33778.66 161.53 17093.87 88888.00 2017-07-15 04:15:32.000 196 33778.65 161.59 17093.87 88888.00 2017-07-15 04:15:33.000 196 33778.64 161.57 17093.90 88888.00 2017-07-15 04:15:34.000 196 33778.65 161.56 17093.92 88888.00 2017-07-15 04:15:35.000 196 33778.64 161.55 17093.87 37858.02 2017-07-15 04:15:36.000 196 33778.64 161.53 17093.85 88888.00 2017-07-15 04:15:37.000 196 33778.65 161.53 17093.82 88888.00 2017-07-15 04:15:38.000 196 33778.65 161.57 17093.81 88888.00 2017-07-15 04:15:39.000 196 33778.63 161.60 17093.83 88888.00 2017-07-15 04:15:40.000 196 33778.65 161.59 17093.82 37857.90 2017-07-15 04:15:41.000 196 33778.63 161.56 17093.79 88888.00 2017-07-15 04:15:42.000 196 33778.60 161.58 17093.77 88888.00 2017-07-15 04:15:43.000 196 33778.59 161.60 17093.82 88888.00 2017-07-15 04:15:44.000 196 33778.62 161.61 17093.83 88888.00 2017-07-15 04:15:45.000 196 33778.62 161.57 17093.82 37857.93 2017-07-15 04:15:46.000 196 33778.62 161.56 17093.80 88888.00 2017-07-15 04:15:47.000 196 33778.61 161.58 17093.77 88888.00 2017-07-15 04:15:48.000 196 33778.63 161.60 17093.82 88888.00 2017-07-15 04:15:49.000 196 33778.63 161.60 17093.78 88888.00 2017-07-15 04:15:50.000 196 33778.65 161.59 17093.81 37857.97 2017-07-15 04:15:51.000 196 33778.66 161.58 17093.83 88888.00 2017-07-15 04:15:52.000 196 33778.65 161.57 17093.88 88888.00 2017-07-15 04:15:53.000 196 33778.62 161.51 17093.84 88888.00 2017-07-15 04:15:54.000 196 33778.63 161.52 17093.83 88888.00 2017-07-15 04:15:55.000 196 33778.63 161.52 17093.81 37857.97 2017-07-15 04:15:56.000 196 33778.64 161.53 17093.82 88888.00 2017-07-15 04:15:57.000 196 33778.64 161.53 17093.83 88888.00 2017-07-15 04:15:58.000 196 33778.63 161.50 17093.81 88888.00 2017-07-15 04:15:59.000 196 33778.65 161.53 17093.74 88888.00 2017-07-15 04:16:00.000 196 33778.67 161.53 17093.77 37857.99 2017-07-15 04:16:01.000 196 33778.66 161.53 17093.82 88888.00 2017-07-15 04:16:02.000 196 33778.69 161.50 17093.85 88888.00 2017-07-15 04:16:03.000 196 33778.67 161.54 17093.85 88888.00 2017-07-15 04:16:04.000 196 33778.67 161.55 17093.81 88888.00 2017-07-15 04:16:05.000 196 33778.65 161.51 17093.82 37857.95 2017-07-15 04:16:06.000 196 33778.64 161.52 17093.87 88888.00 2017-07-15 04:16:07.000 196 33778.63 161.50 17093.84 88888.00 2017-07-15 04:16:08.000 196 33778.66 161.48 17093.84 88888.00 2017-07-15 04:16:09.000 196 33778.68 161.50 17093.86 88888.00 2017-07-15 04:16:10.000 196 33778.69 161.50 17093.88 37858.01 2017-07-15 04:16:11.000 196 33778.66 161.50 17093.83 88888.00 2017-07-15 04:16:12.000 196 33778.63 161.50 17093.80 88888.00 2017-07-15 04:16:13.000 196 33778.65 161.54 17093.82 88888.00 2017-07-15 04:16:14.000 196 33778.67 161.51 17093.81 88888.00 2017-07-15 04:16:15.000 196 33778.69 161.53 17093.82 37857.94 2017-07-15 04:16:16.000 196 33778.69 161.59 17093.81 88888.00 2017-07-15 04:16:17.000 196 33778.67 161.57 17093.79 88888.00 2017-07-15 04:16:18.000 196 33778.68 161.58 17093.81 88888.00 2017-07-15 04:16:19.000 196 33778.71 161.57 17093.82 88888.00 2017-07-15 04:16:20.000 196 33778.71 161.55 17093.80 37858.06 2017-07-15 04:16:21.000 196 33778.72 161.53 17093.77 88888.00 2017-07-15 04:16:22.000 196 33778.71 161.55 17093.79 88888.00 2017-07-15 04:16:23.000 196 33778.69 161.54 17093.81 88888.00 2017-07-15 04:16:24.000 196 33778.70 161.56 17093.78 88888.00 2017-07-15 04:16:25.000 196 33778.73 161.57 17093.75 37858.01 2017-07-15 04:16:26.000 196 33778.67 161.57 17093.73 88888.00 2017-07-15 04:16:27.000 196 33778.66 161.55 17093.75 88888.00 2017-07-15 04:16:28.000 196 33778.70 161.57 17093.76 88888.00 2017-07-15 04:16:29.000 196 33778.67 161.56 17093.76 88888.00 2017-07-15 04:16:30.000 196 33778.71 161.57 17093.78 37858.02 2017-07-15 04:16:31.000 196 33778.76 161.57 17093.77 88888.00 2017-07-15 04:16:32.000 196 33778.72 161.56 17093.80 88888.00 2017-07-15 04:16:33.000 196 33778.71 161.55 17093.81 88888.00 2017-07-15 04:16:34.000 196 33778.71 161.61 17093.84 88888.00 2017-07-15 04:16:35.000 196 33778.74 161.63 17093.86 37858.04 2017-07-15 04:16:36.000 196 33778.73 161.58 17093.86 88888.00 2017-07-15 04:16:37.000 196 33778.74 161.56 17093.86 88888.00 2017-07-15 04:16:38.000 196 33778.74 161.56 17093.82 88888.00 2017-07-15 04:16:39.000 196 33778.73 161.57 17093.80 88888.00 2017-07-15 04:16:40.000 196 33778.72 161.61 17093.82 37858.01 2017-07-15 04:16:41.000 196 33778.71 161.61 17093.83 88888.00 2017-07-15 04:16:42.000 196 33778.70 161.55 17093.85 88888.00 2017-07-15 04:16:43.000 196 33778.69 161.56 17093.87 88888.00 2017-07-15 04:16:44.000 196 33778.67 161.56 17093.81 88888.00 2017-07-15 04:16:45.000 196 33778.68 161.57 17093.82 37857.97 2017-07-15 04:16:46.000 196 33778.67 161.56 17093.80 88888.00 2017-07-15 04:16:47.000 196 33778.68 161.55 17093.76 88888.00 2017-07-15 04:16:48.000 196 33778.69 161.61 17093.78 88888.00 2017-07-15 04:16:49.000 196 33778.67 161.57 17093.75 88888.00 2017-07-15 04:16:50.000 196 33778.68 161.55 17093.78 37858.04 2017-07-15 04:16:51.000 196 33778.69 161.56 17093.80 88888.00 2017-07-15 04:16:52.000 196 33778.68 161.55 17093.82 88888.00 2017-07-15 04:16:53.000 196 33778.70 161.54 17093.82 88888.00 2017-07-15 04:16:54.000 196 33778.69 161.53 17093.80 88888.00 2017-07-15 04:16:55.000 196 33778.68 161.53 17093.76 37858.05 2017-07-15 04:16:56.000 196 33778.69 161.51 17093.73 88888.00 2017-07-15 04:16:57.000 196 33778.69 161.51 17093.75 88888.00 2017-07-15 04:16:58.000 196 33778.68 161.53 17093.80 88888.00 2017-07-15 04:16:59.000 196 33778.67 161.55 17093.78 88888.00 2017-07-15 04:17:00.000 196 33778.71 161.56 17093.80 37858.05 2017-07-15 04:17:01.000 196 33778.70 161.55 17093.79 88888.00 2017-07-15 04:17:02.000 196 33778.69 161.57 17093.83 88888.00 2017-07-15 04:17:03.000 196 33778.67 161.56 17093.82 88888.00 2017-07-15 04:17:04.000 196 33778.64 161.53 17093.81 88888.00 2017-07-15 04:17:05.000 196 33778.64 161.52 17093.78 37857.89 2017-07-15 04:17:06.000 196 33778.65 161.46 17093.77 88888.00 2017-07-15 04:17:07.000 196 33778.66 161.47 17093.80 88888.00 2017-07-15 04:17:08.000 196 33778.64 161.50 17093.80 88888.00 2017-07-15 04:17:09.000 196 33778.63 161.50 17093.80 88888.00 2017-07-15 04:17:10.000 196 33778.64 161.52 17093.84 37857.97 2017-07-15 04:17:11.000 196 33778.71 161.58 17093.82 88888.00 2017-07-15 04:17:12.000 196 33778.69 161.57 17093.78 88888.00 2017-07-15 04:17:13.000 196 33778.65 161.57 17093.78 88888.00 2017-07-15 04:17:14.000 196 33778.67 161.57 17093.80 88888.00 2017-07-15 04:17:15.000 196 33778.67 161.58 17093.83 37858.03 2017-07-15 04:17:16.000 196 33778.65 161.57 17093.81 88888.00 2017-07-15 04:17:17.000 196 33778.66 161.54 17093.79 88888.00 2017-07-15 04:17:18.000 196 33778.64 161.53 17093.75 88888.00 2017-07-15 04:17:19.000 196 33778.67 161.53 17093.74 88888.00 2017-07-15 04:17:20.000 196 33778.69 161.56 17093.72 37857.97 2017-07-15 04:17:21.000 196 33778.68 161.54 17093.73 88888.00 2017-07-15 04:17:22.000 196 33778.69 161.53 17093.73 88888.00 2017-07-15 04:17:23.000 196 33778.70 161.51 17093.76 88888.00 2017-07-15 04:17:24.000 196 33778.73 161.51 17093.76 88888.00 2017-07-15 04:17:25.000 196 33778.70 161.52 17093.76 37858.09 2017-07-15 04:17:26.000 196 33778.71 161.53 17093.77 88888.00 2017-07-15 04:17:27.000 196 33778.71 161.52 17093.79 88888.00 2017-07-15 04:17:28.000 196 33778.74 161.50 17093.76 88888.00 2017-07-15 04:17:29.000 196 33778.74 161.50 17093.75 88888.00 2017-07-15 04:17:30.000 196 33778.72 161.53 17093.80 37858.07 2017-07-15 04:17:31.000 196 33778.69 161.53 17093.81 88888.00 2017-07-15 04:17:32.000 196 33778.72 161.51 17093.78 88888.00 2017-07-15 04:17:33.000 196 33778.66 161.53 17093.79 88888.00 2017-07-15 04:17:34.000 196 33778.65 161.50 17093.78 88888.00 2017-07-15 04:17:35.000 196 33778.64 161.49 17093.81 37858.16 2017-07-15 04:17:36.000 196 33778.68 161.49 17093.82 88888.00 2017-07-15 04:17:37.000 196 33778.68 161.51 17093.81 88888.00 2017-07-15 04:17:38.000 196 33778.67 161.52 17093.82 88888.00 2017-07-15 04:17:39.000 196 33778.65 161.48 17093.80 88888.00 2017-07-15 04:17:40.000 196 33778.65 161.50 17093.79 37858.06 2017-07-15 04:17:41.000 196 33778.67 161.51 17093.78 88888.00 2017-07-15 04:17:42.000 196 33778.64 161.49 17093.75 88888.00 2017-07-15 04:17:43.000 196 33778.65 161.44 17093.78 88888.00 2017-07-15 04:17:44.000 196 33778.64 161.42 17093.77 88888.00 2017-07-15 04:17:45.000 196 33778.64 161.42 17093.78 37858.10 2017-07-15 04:17:46.000 196 33778.59 161.44 17093.80 88888.00 2017-07-15 04:17:47.000 196 33778.62 161.43 17093.80 88888.00 2017-07-15 04:17:48.000 196 33778.61 161.44 17093.82 88888.00 2017-07-15 04:17:49.000 196 33778.64 161.44 17093.76 88888.00 2017-07-15 04:17:50.000 196 33778.67 161.45 17093.75 37858.00 2017-07-15 04:17:51.000 196 33778.62 161.45 17093.75 88888.00 2017-07-15 04:17:52.000 196 33778.60 161.47 17093.76 88888.00 2017-07-15 04:17:53.000 196 33778.58 161.44 17093.77 88888.00 2017-07-15 04:17:54.000 196 33778.59 161.41 17093.81 88888.00 2017-07-15 04:17:55.000 196 33778.57 161.44 17093.79 37857.96 2017-07-15 04:17:56.000 196 33778.60 161.47 17093.79 88888.00 2017-07-15 04:17:57.000 196 33778.60 161.48 17093.80 88888.00 2017-07-15 04:17:58.000 196 33778.63 161.45 17093.79 88888.00 2017-07-15 04:17:59.000 196 33778.63 161.44 17093.80 88888.00 2017-07-15 04:18:00.000 196 33778.62 161.41 17093.83 37858.08 2017-07-15 04:18:01.000 196 33778.61 161.45 17093.84 88888.00 2017-07-15 04:18:02.000 196 33778.64 161.47 17093.87 88888.00 2017-07-15 04:18:03.000 196 33778.68 161.44 17093.84 88888.00 2017-07-15 04:18:04.000 196 33778.69 161.45 17093.79 88888.00 2017-07-15 04:18:05.000 196 33778.70 161.48 17093.75 37858.03 2017-07-15 04:18:06.000 196 33778.69 161.42 17093.80 88888.00 2017-07-15 04:18:07.000 196 33778.66 161.44 17093.80 88888.00 2017-07-15 04:18:08.000 196 33778.69 161.49 17093.81 88888.00 2017-07-15 04:18:09.000 196 33778.69 161.48 17093.80 88888.00 2017-07-15 04:18:10.000 196 33778.71 161.45 17093.82 37858.07 2017-07-15 04:18:11.000 196 33778.69 161.42 17093.84 88888.00 2017-07-15 04:18:12.000 196 33778.68 161.40 17093.81 88888.00 2017-07-15 04:18:13.000 196 33778.69 161.40 17093.78 88888.00 2017-07-15 04:18:14.000 196 33778.68 161.41 17093.80 88888.00 2017-07-15 04:18:15.000 196 33778.68 161.43 17093.81 37858.13 2017-07-15 04:18:16.000 196 33778.63 161.40 17093.81 88888.00 2017-07-15 04:18:17.000 196 33778.58 161.45 17093.80 88888.00 2017-07-15 04:18:18.000 196 33778.59 161.51 17093.78 88888.00 2017-07-15 04:18:19.000 196 33778.59 161.52 17093.80 88888.00 2017-07-15 04:18:20.000 196 33778.61 161.54 17093.83 37858.13 2017-07-15 04:18:21.000 196 33778.61 161.50 17093.85 88888.00 2017-07-15 04:18:22.000 196 33778.64 161.49 17093.83 88888.00 2017-07-15 04:18:23.000 196 33778.63 161.46 17093.83 88888.00 2017-07-15 04:18:24.000 196 33778.66 161.46 17093.84 88888.00 2017-07-15 04:18:25.000 196 33778.61 161.46 17093.84 37858.08 2017-07-15 04:18:26.000 196 33778.61 161.44 17093.83 88888.00 2017-07-15 04:18:27.000 196 33778.62 161.44 17093.86 88888.00 2017-07-15 04:18:28.000 196 33778.61 161.43 17093.84 88888.00 2017-07-15 04:18:29.000 196 33778.59 161.42 17093.82 88888.00 2017-07-15 04:18:30.000 196 33778.58 161.42 17093.84 37857.96 2017-07-15 04:18:31.000 196 33778.62 161.49 17093.83 88888.00 2017-07-15 04:18:32.000 196 33778.62 161.48 17093.86 88888.00 2017-07-15 04:18:33.000 196 33778.58 161.49 17093.88 88888.00 2017-07-15 04:18:34.000 196 33778.57 161.49 17093.86 88888.00 2017-07-15 04:18:35.000 196 33778.56 161.43 17093.83 37858.04 2017-07-15 04:18:36.000 196 33778.56 161.43 17093.83 88888.00 2017-07-15 04:18:37.000 196 33778.59 161.43 17093.89 88888.00 2017-07-15 04:18:38.000 196 33778.61 161.43 17093.89 88888.00 2017-07-15 04:18:39.000 196 33778.58 161.43 17093.82 88888.00 2017-07-15 04:18:40.000 196 33778.58 161.42 17093.81 37858.05 2017-07-15 04:18:41.000 196 33778.60 161.42 17093.82 88888.00 2017-07-15 04:18:42.000 196 33778.59 161.42 17093.84 88888.00 2017-07-15 04:18:43.000 196 33778.60 161.47 17093.83 88888.00 2017-07-15 04:18:44.000 196 33778.63 161.49 17093.84 88888.00 2017-07-15 04:18:45.000 196 33778.59 161.44 17093.83 37857.98 2017-07-15 04:18:46.000 196 33778.62 161.42 17093.81 88888.00 2017-07-15 04:18:47.000 196 33778.59 161.42 17093.80 88888.00 2017-07-15 04:18:48.000 196 33778.59 161.43 17093.86 88888.00 2017-07-15 04:18:49.000 196 33778.60 161.42 17093.87 88888.00 2017-07-15 04:18:50.000 196 33778.62 161.38 17093.83 37858.06 2017-07-15 04:18:51.000 196 33778.61 161.39 17093.81 88888.00 2017-07-15 04:18:52.000 196 33778.65 161.40 17093.79 88888.00 2017-07-15 04:18:53.000 196 33778.63 161.39 17093.78 88888.00 2017-07-15 04:18:54.000 196 33778.66 161.42 17093.80 88888.00 2017-07-15 04:18:55.000 196 33778.67 161.44 17093.82 37858.07 2017-07-15 04:18:56.000 196 33778.67 161.43 17093.84 88888.00 2017-07-15 04:18:57.000 196 33778.66 161.44 17093.84 88888.00 2017-07-15 04:18:58.000 196 33778.66 161.45 17093.82 88888.00 2017-07-15 04:18:59.000 196 33778.62 161.47 17093.81 88888.00 2017-07-15 04:19:00.000 196 33778.64 161.44 17093.82 37858.05 2017-07-15 04:19:01.000 196 33778.63 161.46 17093.81 88888.00 2017-07-15 04:19:02.000 196 33778.67 161.46 17093.81 88888.00 2017-07-15 04:19:03.000 196 33778.66 161.47 17093.80 88888.00 2017-07-15 04:19:04.000 196 33778.69 161.51 17093.83 88888.00 2017-07-15 04:19:05.000 196 33778.68 161.51 17093.82 37857.96 2017-07-15 04:19:06.000 196 33778.73 161.49 17093.79 88888.00 2017-07-15 04:19:07.000 196 33778.70 161.49 17093.82 88888.00 2017-07-15 04:19:08.000 196 33778.69 161.52 17093.82 88888.00 2017-07-15 04:19:09.000 196 33778.69 161.55 17093.77 88888.00 2017-07-15 04:19:10.000 196 33778.73 161.51 17093.76 37858.06 2017-07-15 04:19:11.000 196 33778.71 161.49 17093.78 88888.00 2017-07-15 04:19:12.000 196 33778.70 161.47 17093.80 88888.00 2017-07-15 04:19:13.000 196 33778.71 161.47 17093.78 88888.00 2017-07-15 04:19:14.000 196 33778.78 161.52 17093.79 88888.00 2017-07-15 04:19:15.000 196 33778.79 161.49 17093.82 37858.17 2017-07-15 04:19:16.000 196 33778.82 161.48 17093.87 88888.00 2017-07-15 04:19:17.000 196 33778.83 161.49 17093.88 88888.00 2017-07-15 04:19:18.000 196 33778.84 161.49 17093.88 88888.00 2017-07-15 04:19:19.000 196 33778.81 161.42 17093.87 88888.00 2017-07-15 04:19:20.000 196 33778.80 161.41 17093.88 37858.11 2017-07-15 04:19:21.000 196 33778.76 161.39 17093.87 88888.00 2017-07-15 04:19:22.000 196 33778.78 161.44 17093.88 88888.00 2017-07-15 04:19:23.000 196 33778.78 161.47 17093.87 88888.00 2017-07-15 04:19:24.000 196 33778.78 161.45 17093.86 88888.00 2017-07-15 04:19:25.000 196 33778.78 161.48 17093.84 37858.18 2017-07-15 04:19:26.000 196 33778.79 161.48 17093.88 88888.00 2017-07-15 04:19:27.000 196 33778.73 161.48 17093.90 88888.00 2017-07-15 04:19:28.000 196 33778.71 161.51 17093.91 88888.00 2017-07-15 04:19:29.000 196 33778.73 161.50 17093.90 88888.00 2017-07-15 04:19:30.000 196 33778.75 161.51 17093.88 37858.14 2017-07-15 04:19:31.000 196 33778.75 161.47 17093.86 88888.00 2017-07-15 04:19:32.000 196 33778.72 161.49 17093.88 88888.00 2017-07-15 04:19:33.000 196 33778.75 161.46 17093.92 88888.00 2017-07-15 04:19:34.000 196 33778.76 161.41 17093.89 88888.00 2017-07-15 04:19:35.000 196 33778.75 161.43 17093.91 37858.20 2017-07-15 04:19:36.000 196 33778.76 161.44 17093.91 88888.00 2017-07-15 04:19:37.000 196 33778.73 161.47 17093.91 88888.00 2017-07-15 04:19:38.000 196 33778.72 161.46 17093.89 88888.00 2017-07-15 04:19:39.000 196 33778.70 161.45 17093.93 88888.00 2017-07-15 04:19:40.000 196 33778.68 161.42 17093.97 37858.08 2017-07-15 04:19:41.000 196 33778.68 161.39 17093.95 88888.00 2017-07-15 04:19:42.000 196 33778.67 161.43 17093.94 88888.00 2017-07-15 04:19:43.000 196 33778.63 161.41 17093.91 88888.00 2017-07-15 04:19:44.000 196 33778.62 161.42 17093.91 88888.00 2017-07-15 04:19:45.000 196 33778.65 161.36 17093.92 37858.06 2017-07-15 04:19:46.000 196 33778.65 161.36 17093.94 88888.00 2017-07-15 04:19:47.000 196 33778.65 161.42 17093.91 88888.00 2017-07-15 04:19:48.000 196 33778.67 161.41 17093.87 88888.00 2017-07-15 04:19:49.000 196 33778.65 161.40 17093.85 88888.00 2017-07-15 04:19:50.000 196 33778.65 161.42 17093.85 37858.18 2017-07-15 04:19:51.000 196 33778.65 161.40 17093.91 88888.00 2017-07-15 04:19:52.000 196 33778.70 161.37 17093.94 88888.00 2017-07-15 04:19:53.000 196 33778.66 161.37 17093.93 88888.00 2017-07-15 04:19:54.000 196 33778.64 161.37 17093.91 88888.00 2017-07-15 04:19:55.000 196 33778.62 161.38 17093.88 37858.04 2017-07-15 04:19:56.000 196 33778.62 161.40 17093.90 88888.00 2017-07-15 04:19:57.000 196 33778.66 161.46 17093.91 88888.00 2017-07-15 04:19:58.000 196 33778.67 161.45 17093.95 88888.00 2017-07-15 04:19:59.000 196 33778.67 161.43 17093.96 88888.00 2017-07-15 04:20:00.000 196 33778.63 161.45 17093.94 37858.12 2017-07-15 04:20:01.000 196 33778.66 161.49 17093.90 88888.00 2017-07-15 04:20:02.000 196 33778.68 161.46 17093.90 88888.00 2017-07-15 04:20:03.000 196 33778.67 161.43 17093.92 88888.00 2017-07-15 04:20:04.000 196 33778.67 161.43 17093.96 88888.00 2017-07-15 04:20:05.000 196 33778.69 161.41 17093.92 37858.07 2017-07-15 04:20:06.000 196 33778.71 161.43 17093.93 88888.00 2017-07-15 04:20:07.000 196 33778.68 161.44 17093.93 88888.00 2017-07-15 04:20:08.000 196 33778.63 161.41 17093.92 88888.00 2017-07-15 04:20:09.000 196 33778.65 161.46 17093.91 88888.00 2017-07-15 04:20:10.000 196 33778.68 161.47 17093.90 37858.07 2017-07-15 04:20:11.000 196 33778.67 161.46 17093.93 88888.00 2017-07-15 04:20:12.000 196 33778.65 161.40 17093.94 88888.00 2017-07-15 04:20:13.000 196 33778.67 161.40 17093.92 88888.00 2017-07-15 04:20:14.000 196 33778.65 161.39 17093.92 88888.00 2017-07-15 04:20:15.000 196 33778.63 161.40 17093.88 37857.99 2017-07-15 04:20:16.000 196 33778.65 161.42 17093.86 88888.00 2017-07-15 04:20:17.000 196 33778.64 161.39 17093.87 88888.00 2017-07-15 04:20:18.000 196 33778.63 161.39 17093.84 88888.00 2017-07-15 04:20:19.000 196 33778.67 161.40 17093.85 88888.00 2017-07-15 04:20:20.000 196 33778.71 161.40 17093.86 37858.18 2017-07-15 04:20:21.000 196 33778.73 161.41 17093.89 88888.00 2017-07-15 04:20:22.000 196 33778.73 161.44 17093.96 88888.00 2017-07-15 04:20:23.000 196 33778.69 161.46 17093.92 88888.00 2017-07-15 04:20:24.000 196 33778.70 161.52 17093.92 88888.00 2017-07-15 04:20:25.000 196 33778.70 161.52 17093.93 37858.09 2017-07-15 04:20:26.000 196 33778.69 161.49 17093.94 88888.00 2017-07-15 04:20:27.000 196 33778.65 161.49 17093.92 88888.00 2017-07-15 04:20:28.000 196 33778.66 161.48 17093.88 88888.00 2017-07-15 04:20:29.000 196 33778.68 161.50 17093.92 88888.00 2017-07-15 04:20:30.000 196 33778.70 161.52 17093.93 37858.16 2017-07-15 04:20:31.000 196 33778.73 161.53 17093.94 88888.00 2017-07-15 04:20:32.000 196 33778.69 161.54 17093.94 88888.00 2017-07-15 04:20:33.000 196 33778.65 161.52 17093.94 88888.00 2017-07-15 04:20:34.000 196 33778.65 161.47 17093.94 88888.00 2017-07-15 04:20:35.000 196 33778.66 161.45 17093.95 37858.11 2017-07-15 04:20:36.000 196 33778.66 161.46 17093.92 88888.00 2017-07-15 04:20:37.000 196 33778.66 161.48 17093.91 88888.00 2017-07-15 04:20:38.000 196 33778.64 161.45 17093.92 88888.00 2017-07-15 04:20:39.000 196 33778.64 161.47 17093.94 88888.00 2017-07-15 04:20:40.000 196 33778.66 161.50 17093.91 37858.13 2017-07-15 04:20:41.000 196 33778.67 161.50 17093.88 88888.00 2017-07-15 04:20:42.000 196 33778.67 161.50 17093.87 88888.00 2017-07-15 04:20:43.000 196 33778.71 161.54 17093.88 88888.00 2017-07-15 04:20:44.000 196 33778.68 161.56 17093.88 88888.00 2017-07-15 04:20:45.000 196 33778.67 161.56 17093.90 37858.16 2017-07-15 04:20:46.000 196 33778.66 161.58 17093.92 88888.00 2017-07-15 04:20:47.000 196 33778.66 161.53 17093.94 88888.00 2017-07-15 04:20:48.000 196 33778.68 161.54 17093.96 88888.00 2017-07-15 04:20:49.000 196 33778.67 161.53 17093.92 88888.00 2017-07-15 04:20:50.000 196 33778.68 161.56 17093.98 37858.06 2017-07-15 04:20:51.000 196 33778.69 161.55 17094.00 88888.00 2017-07-15 04:20:52.000 196 33778.68 161.55 17093.94 88888.00 2017-07-15 04:20:53.000 196 33778.73 161.57 17093.95 88888.00 2017-07-15 04:20:54.000 196 33778.74 161.50 17093.93 88888.00 2017-07-15 04:20:55.000 196 33778.74 161.49 17093.91 37858.17 2017-07-15 04:20:56.000 196 33778.74 161.51 17093.91 88888.00 2017-07-15 04:20:57.000 196 33778.70 161.50 17093.91 88888.00 2017-07-15 04:20:58.000 196 33778.66 161.48 17093.94 88888.00 2017-07-15 04:20:59.000 196 33778.65 161.48 17093.94 88888.00 2017-07-15 04:21:00.000 196 33778.66 161.49 17093.91 37858.14 2017-07-15 04:21:01.000 196 33778.63 161.51 17093.92 88888.00 2017-07-15 04:21:02.000 196 33778.64 161.52 17093.97 88888.00 2017-07-15 04:21:03.000 196 33778.69 161.50 17093.98 88888.00 2017-07-15 04:21:04.000 196 33778.70 161.51 17094.00 88888.00 2017-07-15 04:21:05.000 196 33778.70 161.47 17094.00 37858.11 2017-07-15 04:21:06.000 196 33778.69 161.48 17093.99 88888.00 2017-07-15 04:21:07.000 196 33778.67 161.48 17093.98 88888.00 2017-07-15 04:21:08.000 196 33778.69 161.46 17093.98 88888.00 2017-07-15 04:21:09.000 196 33778.70 161.45 17093.94 88888.00 2017-07-15 04:21:10.000 196 33778.67 161.46 17093.97 37858.09 2017-07-15 04:21:11.000 196 33778.69 161.50 17093.94 88888.00 2017-07-15 04:21:12.000 196 33778.70 161.51 17093.93 88888.00 2017-07-15 04:21:13.000 196 33778.66 161.47 17093.93 88888.00 2017-07-15 04:21:14.000 196 33778.64 161.43 17093.92 88888.00 2017-07-15 04:21:15.000 196 33778.68 161.44 17093.92 37858.13 2017-07-15 04:21:16.000 196 33778.73 161.50 17093.95 88888.00 2017-07-15 04:21:17.000 196 33778.71 161.50 17093.94 88888.00 2017-07-15 04:21:18.000 196 33778.70 161.50 17093.93 88888.00 2017-07-15 04:21:19.000 196 33778.70 161.48 17093.94 88888.00 2017-07-15 04:21:20.000 196 33778.67 161.46 17093.97 37858.12 2017-07-15 04:21:21.000 196 33778.64 161.50 17093.95 88888.00 2017-07-15 04:21:22.000 196 33778.66 161.54 17093.94 88888.00 2017-07-15 04:21:23.000 196 33778.66 161.55 17093.97 88888.00 2017-07-15 04:21:24.000 196 33778.69 161.56 17093.98 88888.00 2017-07-15 04:21:25.000 196 33778.64 161.54 17093.94 37858.01 2017-07-15 04:21:26.000 196 33778.62 161.50 17093.94 88888.00 2017-07-15 04:21:27.000 196 33778.59 161.52 17093.97 88888.00 2017-07-15 04:21:28.000 196 33778.60 161.51 17093.97 88888.00 2017-07-15 04:21:29.000 196 33778.65 161.53 17093.96 88888.00 2017-07-15 04:21:30.000 196 33778.64 161.52 17093.95 37858.02 2017-07-15 04:21:31.000 196 33778.66 161.48 17093.92 88888.00 2017-07-15 04:21:32.000 196 33778.64 161.48 17093.93 88888.00 2017-07-15 04:21:33.000 196 33778.63 161.46 17093.95 88888.00 2017-07-15 04:21:34.000 196 33778.66 161.47 17093.95 88888.00 2017-07-15 04:21:35.000 196 33778.65 161.48 17093.95 37858.09 2017-07-15 04:21:36.000 196 33778.65 161.53 17093.96 88888.00 2017-07-15 04:21:37.000 196 33778.64 161.52 17093.96 88888.00 2017-07-15 04:21:38.000 196 33778.67 161.52 17093.97 88888.00 2017-07-15 04:21:39.000 196 33778.64 161.51 17093.95 88888.00 2017-07-15 04:21:40.000 196 33778.66 161.54 17093.89 37858.08 2017-07-15 04:21:41.000 196 33778.67 161.55 17093.93 88888.00 2017-07-15 04:21:42.000 196 33778.66 161.51 17093.94 88888.00 2017-07-15 04:21:43.000 196 33778.67 161.54 17093.95 88888.00 2017-07-15 04:21:44.000 196 33778.68 161.54 17093.94 88888.00 2017-07-15 04:21:45.000 196 33778.62 161.52 17093.89 37858.04 2017-07-15 04:21:46.000 196 33778.64 161.52 17093.94 88888.00 2017-07-15 04:21:47.000 196 33778.62 161.55 17093.93 88888.00 2017-07-15 04:21:48.000 196 33778.58 161.55 17093.93 88888.00 2017-07-15 04:21:49.000 196 33778.57 161.54 17093.94 88888.00 2017-07-15 04:21:50.000 196 33778.59 161.57 17093.92 37858.09 2017-07-15 04:21:51.000 196 33778.62 161.58 17093.98 88888.00 2017-07-15 04:21:52.000 196 33778.64 161.56 17093.97 88888.00 2017-07-15 04:21:53.000 196 33778.60 161.54 17093.97 88888.00 2017-07-15 04:21:54.000 196 33778.63 161.52 17093.99 88888.00 2017-07-15 04:21:55.000 196 33778.67 161.53 17093.97 37858.04 2017-07-15 04:21:56.000 196 33778.66 161.58 17093.94 88888.00 2017-07-15 04:21:57.000 196 33778.63 161.60 17093.96 88888.00 2017-07-15 04:21:58.000 196 33778.62 161.62 17093.95 88888.00 2017-07-15 04:21:59.000 196 33778.62 161.65 17093.96 88888.00 2017-07-15 04:22:00.000 196 33778.65 161.64 17093.99 37857.98 2017-07-15 04:22:01.000 196 33778.62 161.64 17093.97 88888.00 2017-07-15 04:22:02.000 196 33778.63 161.66 17093.99 88888.00 2017-07-15 04:22:03.000 196 33778.60 161.68 17094.01 88888.00 2017-07-15 04:22:04.000 196 33778.60 161.67 17094.03 88888.00 2017-07-15 04:22:05.000 196 33778.60 161.63 17094.04 37858.13 2017-07-15 04:22:06.000 196 33778.60 161.60 17094.02 88888.00 2017-07-15 04:22:07.000 196 33778.55 161.58 17093.99 88888.00 2017-07-15 04:22:08.000 196 33778.53 161.61 17094.02 88888.00 2017-07-15 04:22:09.000 196 33778.51 161.64 17093.98 88888.00 2017-07-15 04:22:10.000 196 33778.54 161.62 17093.95 37858.05 2017-07-15 04:22:11.000 196 33778.58 161.64 17093.99 88888.00 2017-07-15 04:22:12.000 196 33778.56 161.67 17093.93 88888.00 2017-07-15 04:22:13.000 196 33778.51 161.64 17093.92 88888.00 2017-07-15 04:22:14.000 196 33778.47 161.59 17093.95 88888.00 2017-07-15 04:22:15.000 196 33778.49 161.64 17093.99 37858.10 2017-07-15 04:22:16.000 196 33778.49 161.64 17094.02 88888.00 2017-07-15 04:22:17.000 196 33778.48 161.65 17094.04 88888.00 2017-07-15 04:22:18.000 196 33778.50 161.64 17094.02 88888.00 2017-07-15 04:22:19.000 196 33778.50 161.67 17094.04 88888.00 2017-07-15 04:22:20.000 196 33778.48 161.65 17094.07 37858.00 2017-07-15 04:22:21.000 196 33778.45 161.61 17094.08 88888.00 2017-07-15 04:22:22.000 196 33778.40 161.63 17094.10 88888.00 2017-07-15 04:22:23.000 196 33778.42 161.63 17094.07 88888.00 2017-07-15 04:22:24.000 196 33778.42 161.62 17094.07 88888.00 2017-07-15 04:22:25.000 196 33778.41 161.65 17094.06 37857.89 2017-07-15 04:22:26.000 196 33778.43 161.69 17094.04 88888.00 2017-07-15 04:22:27.000 196 33778.43 161.65 17094.02 88888.00 2017-07-15 04:22:28.000 196 33778.40 161.65 17094.02 88888.00 2017-07-15 04:22:29.000 196 33778.37 161.66 17094.00 88888.00 2017-07-15 04:22:30.000 196 33778.37 161.67 17094.07 37857.95 2017-07-15 04:22:31.000 196 33778.36 161.63 17094.05 88888.00 2017-07-15 04:22:32.000 196 33778.37 161.63 17094.05 88888.00 2017-07-15 04:22:33.000 196 33778.34 161.65 17094.07 88888.00 2017-07-15 04:22:34.000 196 33778.37 161.65 17094.10 88888.00 2017-07-15 04:22:35.000 196 33778.37 161.60 17094.08 37857.94 2017-07-15 04:22:36.000 196 33778.40 161.61 17094.07 88888.00 2017-07-15 04:22:37.000 196 33778.36 161.61 17094.05 88888.00 2017-07-15 04:22:38.000 196 33778.38 161.65 17094.07 88888.00 2017-07-15 04:22:39.000 196 33778.36 161.69 17094.06 88888.00 2017-07-15 04:22:40.000 196 33778.37 161.65 17094.07 37857.97 2017-07-15 04:22:41.000 196 33778.36 161.66 17094.06 88888.00 2017-07-15 04:22:42.000 196 33778.34 161.66 17094.09 88888.00 2017-07-15 04:22:43.000 196 33778.32 161.67 17094.07 88888.00 2017-07-15 04:22:44.000 196 33778.32 161.64 17094.07 88888.00 2017-07-15 04:22:45.000 196 33778.32 161.62 17094.07 37857.94 2017-07-15 04:22:46.000 196 33778.32 161.65 17094.05 88888.00 2017-07-15 04:22:47.000 196 33778.30 161.61 17094.05 88888.00 2017-07-15 04:22:48.000 196 33778.31 161.63 17094.04 88888.00 2017-07-15 04:22:49.000 196 33778.35 161.60 17094.07 88888.00 2017-07-15 04:22:50.000 196 33778.35 161.65 17094.08 37857.89 2017-07-15 04:22:51.000 196 33778.34 161.68 17094.07 88888.00 2017-07-15 04:22:52.000 196 33778.32 161.65 17094.07 88888.00 2017-07-15 04:22:53.000 196 33778.33 161.67 17094.03 88888.00 2017-07-15 04:22:54.000 196 33778.37 161.60 17093.99 88888.00 2017-07-15 04:22:55.000 196 33778.34 161.58 17094.02 37857.90 2017-07-15 04:22:56.000 196 33778.34 161.61 17094.04 88888.00 2017-07-15 04:22:57.000 196 33778.31 161.60 17094.05 88888.00 2017-07-15 04:22:58.000 196 33778.33 161.61 17094.03 88888.00 2017-07-15 04:22:59.000 196 33778.29 161.64 17094.02 88888.00 2017-07-15 04:23:00.000 196 33778.27 161.64 17094.03 37857.90 2017-07-15 04:23:01.000 196 33778.31 161.62 17094.02 88888.00 2017-07-15 04:23:02.000 196 33778.30 161.64 17094.03 88888.00 2017-07-15 04:23:03.000 196 33778.31 161.65 17094.06 88888.00 2017-07-15 04:23:04.000 196 33778.32 161.65 17094.09 88888.00 2017-07-15 04:23:05.000 196 33778.29 161.62 17094.11 37857.77 2017-07-15 04:23:06.000 196 33778.30 161.60 17094.13 88888.00 2017-07-15 04:23:07.000 196 33778.29 161.62 17094.08 88888.00 2017-07-15 04:23:08.000 196 33778.32 161.65 17094.10 88888.00 2017-07-15 04:23:09.000 196 33778.33 161.66 17094.14 88888.00 2017-07-15 04:23:10.000 196 33778.33 161.64 17094.13 37857.84 2017-07-15 04:23:11.000 196 33778.32 161.65 17094.13 88888.00 2017-07-15 04:23:12.000 196 33778.31 161.65 17094.13 88888.00 2017-07-15 04:23:13.000 196 33778.29 161.65 17094.09 88888.00 2017-07-15 04:23:14.000 196 33778.30 161.62 17094.10 88888.00 2017-07-15 04:23:15.000 196 33778.29 161.58 17094.11 37857.86 2017-07-15 04:23:16.000 196 33778.30 161.59 17094.11 88888.00 2017-07-15 04:23:17.000 196 33778.29 161.57 17094.09 88888.00 2017-07-15 04:23:18.000 196 33778.31 161.62 17094.09 88888.00 2017-07-15 04:23:19.000 196 33778.32 161.62 17094.10 88888.00 2017-07-15 04:23:20.000 196 33778.33 161.60 17094.10 37857.80 2017-07-15 04:23:21.000 196 33778.32 161.58 17094.11 88888.00 2017-07-15 04:23:22.000 196 33778.30 161.58 17094.13 88888.00 2017-07-15 04:23:23.000 196 33778.33 161.61 17094.08 88888.00 2017-07-15 04:23:24.000 196 33778.34 161.64 17094.05 88888.00 2017-07-15 04:23:25.000 196 33778.34 161.63 17094.01 37857.75 2017-07-15 04:23:26.000 196 33778.32 161.61 17094.03 88888.00 2017-07-15 04:23:27.000 196 33778.28 161.66 17094.02 88888.00 2017-07-15 04:23:28.000 196 33778.32 161.69 17094.03 88888.00 2017-07-15 04:23:29.000 196 33778.31 161.73 17094.04 88888.00 2017-07-15 04:23:30.000 196 33778.33 161.72 17094.02 37857.84 2017-07-15 04:23:31.000 196 33778.32 161.69 17094.04 88888.00 2017-07-15 04:23:32.000 196 33778.33 161.66 17094.02 88888.00 2017-07-15 04:23:33.000 196 33778.30 161.67 17094.08 88888.00 2017-07-15 04:23:34.000 196 33778.32 161.70 17094.10 88888.00 2017-07-15 04:23:35.000 196 33778.33 161.69 17094.10 37857.86 2017-07-15 04:23:36.000 196 33778.29 161.71 17094.10 88888.00 2017-07-15 04:23:37.000 196 33778.26 161.66 17094.06 88888.00 2017-07-15 04:23:38.000 196 33778.27 161.66 17094.07 88888.00 2017-07-15 04:23:39.000 196 33778.29 161.66 17094.09 88888.00 2017-07-15 04:23:40.000 196 33778.28 161.63 17094.10 37857.78 2017-07-15 04:23:41.000 196 33778.31 161.63 17094.14 88888.00 2017-07-15 04:23:42.000 196 33778.30 161.65 17094.12 88888.00 2017-07-15 04:23:43.000 196 33778.29 161.64 17094.11 88888.00 2017-07-15 04:23:44.000 196 33778.29 161.64 17094.11 88888.00 2017-07-15 04:23:45.000 196 33778.26 161.63 17094.09 37857.79 2017-07-15 04:23:46.000 196 33778.25 161.66 17094.07 88888.00 2017-07-15 04:23:47.000 196 33778.27 161.69 17094.07 88888.00 2017-07-15 04:23:48.000 196 33778.27 161.74 17094.04 88888.00 2017-07-15 04:23:49.000 196 33778.27 161.72 17094.05 88888.00 2017-07-15 04:23:50.000 196 33778.26 161.68 17094.06 37857.82 2017-07-15 04:23:51.000 196 33778.25 161.72 17094.05 88888.00 2017-07-15 04:23:52.000 196 33778.28 161.69 17094.05 88888.00 2017-07-15 04:23:53.000 196 33778.24 161.65 17094.00 88888.00 2017-07-15 04:23:54.000 196 33778.24 161.67 17094.04 88888.00 2017-07-15 04:23:55.000 196 33778.26 161.65 17094.03 37857.78 2017-07-15 04:23:56.000 196 33778.22 161.69 17094.03 88888.00 2017-07-15 04:23:57.000 196 33778.22 161.63 17094.03 88888.00 2017-07-15 04:23:58.000 196 33778.24 161.61 17094.01 88888.00 2017-07-15 04:23:59.000 196 33778.24 161.63 17094.03 88888.00 2017-07-15 04:24:00.000 196 33778.29 161.67 17094.04 37857.82 2017-07-15 04:24:01.000 196 33778.25 161.68 17094.04 88888.00 2017-07-15 04:24:02.000 196 33778.27 161.64 17094.06 88888.00 2017-07-15 04:24:03.000 196 33778.29 161.67 17094.06 88888.00 2017-07-15 04:24:04.000 196 33778.29 161.70 17094.11 88888.00 2017-07-15 04:24:05.000 196 33778.28 161.71 17094.10 37857.88 2017-07-15 04:24:06.000 196 33778.28 161.71 17094.06 88888.00 2017-07-15 04:24:07.000 196 33778.31 161.65 17094.05 88888.00 2017-07-15 04:24:08.000 196 33778.32 161.66 17094.06 88888.00 2017-07-15 04:24:09.000 196 33778.29 161.69 17094.03 88888.00 2017-07-15 04:24:10.000 196 33778.32 161.72 17094.08 37857.76 2017-07-15 04:24:11.000 196 33778.35 161.72 17094.11 88888.00 2017-07-15 04:24:12.000 196 33778.35 161.72 17094.09 88888.00 2017-07-15 04:24:13.000 196 33778.31 161.69 17094.10 88888.00 2017-07-15 04:24:14.000 196 33778.29 161.71 17094.12 88888.00 2017-07-15 04:24:15.000 196 33778.27 161.67 17094.08 37857.70 2017-07-15 04:24:16.000 196 33778.26 161.62 17094.05 88888.00 2017-07-15 04:24:17.000 196 33778.26 161.66 17094.11 88888.00 2017-07-15 04:24:18.000 196 33778.26 161.68 17094.08 88888.00 2017-07-15 04:24:19.000 196 33778.24 161.67 17094.08 88888.00 2017-07-15 04:24:20.000 196 33778.27 161.69 17094.04 37857.79 2017-07-15 04:24:21.000 196 33778.29 161.71 17094.05 88888.00 2017-07-15 04:24:22.000 196 33778.29 161.71 17094.06 88888.00 2017-07-15 04:24:23.000 196 33778.27 161.69 17094.07 88888.00 2017-07-15 04:24:24.000 196 33778.26 161.66 17094.05 88888.00 2017-07-15 04:24:25.000 196 33778.25 161.69 17094.07 37857.80 2017-07-15 04:24:26.000 196 33778.24 161.68 17094.11 88888.00 2017-07-15 04:24:27.000 196 33778.24 161.71 17094.12 88888.00 2017-07-15 04:24:28.000 196 33778.26 161.72 17094.12 88888.00 2017-07-15 04:24:29.000 196 33778.28 161.67 17094.09 88888.00 2017-07-15 04:24:30.000 196 33778.26 161.67 17094.11 37857.79 2017-07-15 04:24:31.000 196 33778.29 161.67 17094.09 88888.00 2017-07-15 04:24:32.000 196 33778.29 161.66 17094.12 88888.00 2017-07-15 04:24:33.000 196 33778.25 161.60 17094.13 88888.00 2017-07-15 04:24:34.000 196 33778.21 161.60 17094.12 88888.00 2017-07-15 04:24:35.000 196 33778.21 161.65 17094.16 37857.71 2017-07-15 04:24:36.000 196 33778.22 161.68 17094.10 88888.00 2017-07-15 04:24:37.000 196 33778.24 161.71 17094.08 88888.00 2017-07-15 04:24:38.000 196 33778.23 161.67 17094.11 88888.00 2017-07-15 04:24:39.000 196 33778.26 161.68 17094.08 88888.00 2017-07-15 04:24:40.000 196 33778.28 161.70 17094.09 37857.84 2017-07-15 04:24:41.000 196 33778.27 161.71 17094.10 88888.00 2017-07-15 04:24:42.000 196 33778.26 161.73 17094.13 88888.00 2017-07-15 04:24:43.000 196 33778.26 161.75 17094.12 88888.00 2017-07-15 04:24:44.000 196 33778.32 161.72 17094.09 88888.00 2017-07-15 04:24:45.000 196 33778.36 161.69 17094.10 37857.89 2017-07-15 04:24:46.000 196 33778.32 161.72 17094.10 88888.00 2017-07-15 04:24:47.000 196 33778.33 161.74 17094.12 88888.00 2017-07-15 04:24:48.000 196 33778.33 161.75 17094.11 88888.00 2017-07-15 04:24:49.000 196 33778.29 161.74 17094.08 88888.00 2017-07-15 04:24:50.000 196 33778.29 161.74 17094.10 37857.80 2017-07-15 04:24:51.000 196 33778.31 161.75 17094.09 88888.00 2017-07-15 04:24:52.000 196 33778.29 161.73 17094.06 88888.00 2017-07-15 04:24:53.000 196 33778.25 161.73 17094.06 88888.00 2017-07-15 04:24:54.000 196 33778.25 161.70 17094.11 88888.00 2017-07-15 04:24:55.000 196 33778.29 161.71 17094.14 37857.85 2017-07-15 04:24:56.000 196 33778.31 161.70 17094.14 88888.00 2017-07-15 04:24:57.000 196 33778.28 161.68 17094.14 88888.00 2017-07-15 04:24:58.000 196 33778.32 161.69 17094.10 88888.00 2017-07-15 04:24:59.000 196 33778.34 161.66 17094.13 88888.00 2017-07-15 04:25:00.000 196 33778.34 161.67 17094.11 37857.84 2017-07-15 04:25:01.000 196 33778.34 161.71 17094.10 88888.00 2017-07-15 04:25:02.000 196 33778.32 161.76 17094.10 88888.00 2017-07-15 04:25:03.000 196 33778.32 161.75 17094.08 88888.00 2017-07-15 04:25:04.000 196 33778.31 161.73 17094.08 88888.00 2017-07-15 04:25:05.000 196 33778.28 161.69 17094.12 37857.95 2017-07-15 04:25:06.000 196 33778.30 161.73 17094.14 88888.00 2017-07-15 04:25:07.000 196 33778.29 161.76 17094.14 88888.00 2017-07-15 04:25:08.000 196 33778.33 161.72 17094.15 88888.00 2017-07-15 04:25:09.000 196 33778.31 161.73 17094.15 88888.00 2017-07-15 04:25:10.000 196 33778.31 161.77 17094.09 37857.87 2017-07-15 04:25:11.000 196 33778.30 161.74 17094.10 88888.00 2017-07-15 04:25:12.000 196 33778.34 161.73 17094.06 88888.00 2017-07-15 04:25:13.000 196 33778.34 161.72 17094.09 88888.00 2017-07-15 04:25:14.000 196 33778.35 161.74 17094.12 88888.00 2017-07-15 04:25:15.000 196 33778.34 161.74 17094.11 37857.92 2017-07-15 04:25:16.000 196 33778.35 161.72 17094.16 88888.00 2017-07-15 04:25:17.000 196 33778.34 161.71 17094.12 88888.00 2017-07-15 04:25:18.000 196 33778.34 161.70 17094.13 88888.00 2017-07-15 04:25:19.000 196 33778.31 161.68 17094.16 88888.00 2017-07-15 04:25:20.000 196 33778.29 161.68 17094.15 37857.84 2017-07-15 04:25:21.000 196 33778.29 161.67 17094.13 88888.00 2017-07-15 04:25:22.000 196 33778.29 161.69 17094.15 88888.00 2017-07-15 04:25:23.000 196 33778.30 161.67 17094.12 88888.00 2017-07-15 04:25:24.000 196 33778.30 161.68 17094.14 88888.00 2017-07-15 04:25:25.000 196 33778.33 161.65 17094.19 37857.82 2017-07-15 04:25:26.000 196 33778.31 161.67 17094.18 88888.00 2017-07-15 04:25:27.000 196 33778.29 161.68 17094.16 88888.00 2017-07-15 04:25:28.000 196 33778.26 161.67 17094.14 88888.00 2017-07-15 04:25:29.000 196 33778.26 161.67 17094.16 88888.00 2017-07-15 04:25:30.000 196 33778.24 161.66 17094.18 37857.90 2017-07-15 04:25:31.000 196 33778.25 161.65 17094.21 88888.00 2017-07-15 04:25:32.000 196 33778.24 161.66 17094.19 88888.00 2017-07-15 04:25:33.000 196 33778.20 161.69 17094.18 88888.00 2017-07-15 04:25:34.000 196 33778.23 161.64 17094.15 88888.00 2017-07-15 04:25:35.000 196 33778.23 161.58 17094.11 37857.89 2017-07-15 04:25:36.000 196 33778.24 161.59 17094.12 88888.00 2017-07-15 04:25:37.000 196 33778.22 161.58 17094.13 88888.00 2017-07-15 04:25:38.000 196 33778.24 161.61 17094.12 88888.00 2017-07-15 04:25:39.000 196 33778.21 161.61 17094.14 88888.00 2017-07-15 04:25:40.000 196 33778.25 161.62 17094.16 37857.89 2017-07-15 04:25:41.000 196 33778.27 161.59 17094.21 88888.00 2017-07-15 04:25:42.000 196 33778.26 161.59 17094.22 88888.00 2017-07-15 04:25:43.000 196 33778.25 161.56 17094.16 88888.00 2017-07-15 04:25:44.000 196 33778.23 161.55 17094.13 88888.00 2017-07-15 04:25:45.000 196 33778.22 161.52 17094.14 37857.82 2017-07-15 04:25:46.000 196 33778.24 161.56 17094.15 88888.00 2017-07-15 04:25:47.000 196 33778.24 161.55 17094.16 88888.00 2017-07-15 04:25:48.000 196 33778.24 161.56 17094.12 88888.00 2017-07-15 04:25:49.000 196 33778.20 161.55 17094.13 88888.00 2017-07-15 04:25:50.000 196 33778.23 161.58 17094.13 37857.88 2017-07-15 04:25:51.000 196 33778.26 161.57 17094.16 88888.00 2017-07-15 04:25:52.000 196 33778.27 161.59 17094.15 88888.00 2017-07-15 04:25:53.000 196 33778.25 161.57 17094.15 88888.00 2017-07-15 04:25:54.000 196 33778.22 161.55 17094.17 88888.00 2017-07-15 04:25:55.000 196 33778.23 161.49 17094.17 37857.79 2017-07-15 04:25:56.000 196 33778.24 161.48 17094.19 88888.00 2017-07-15 04:25:57.000 196 33778.25 161.50 17094.18 88888.00 2017-07-15 04:25:58.000 196 33778.21 161.51 17094.18 88888.00 2017-07-15 04:25:59.000 196 33778.23 161.47 17094.21 88888.00 2017-07-15 04:26:00.000 196 33778.25 161.48 17094.22 37857.83 2017-07-15 04:26:01.000 196 33778.23 161.47 17094.20 88888.00 2017-07-15 04:26:02.000 196 33778.23 161.47 17094.20 88888.00 2017-07-15 04:26:03.000 196 33778.25 161.47 17094.21 88888.00 2017-07-15 04:26:04.000 196 33778.25 161.47 17094.18 88888.00 2017-07-15 04:26:05.000 196 33778.23 161.46 17094.15 37857.85 2017-07-15 04:26:06.000 196 33778.21 161.48 17094.18 88888.00 2017-07-15 04:26:07.000 196 33778.16 161.49 17094.17 88888.00 2017-07-15 04:26:08.000 196 33778.16 161.50 17094.13 88888.00 2017-07-15 04:26:09.000 196 33778.19 161.50 17094.14 88888.00 2017-07-15 04:26:10.000 196 33778.23 161.47 17094.15 37857.84 2017-07-15 04:26:11.000 196 33778.21 161.47 17094.15 88888.00 2017-07-15 04:26:12.000 196 33778.20 161.47 17094.15 88888.00 2017-07-15 04:26:13.000 196 33778.20 161.50 17094.16 88888.00 2017-07-15 04:26:14.000 196 33778.20 161.55 17094.11 88888.00 2017-07-15 04:26:15.000 196 33778.19 161.50 17094.16 37857.83 2017-07-15 04:26:16.000 196 33778.20 161.51 17094.16 88888.00 2017-07-15 04:26:17.000 196 33778.16 161.49 17094.20 88888.00 2017-07-15 04:26:18.000 196 33778.19 161.46 17094.21 88888.00 2017-07-15 04:26:19.000 196 33778.19 161.48 17094.18 88888.00 2017-07-15 04:26:20.000 196 33778.19 161.47 17094.17 37857.88 2017-07-15 04:26:21.000 196 33778.21 161.43 17094.25 88888.00 2017-07-15 04:26:22.000 196 33778.21 161.44 17094.25 88888.00 2017-07-15 04:26:23.000 196 33778.17 161.42 17094.21 88888.00 2017-07-15 04:26:24.000 196 33778.21 161.44 17094.24 88888.00 2017-07-15 04:26:25.000 196 33778.24 161.51 17094.23 37857.88 2017-07-15 04:26:26.000 196 33778.19 161.49 17094.24 88888.00 2017-07-15 04:26:27.000 196 33778.18 161.50 17094.25 88888.00 2017-07-15 04:26:28.000 196 33778.21 161.52 17094.25 88888.00 2017-07-15 04:26:29.000 196 33778.19 161.49 17094.24 88888.00 2017-07-15 04:26:30.000 196 33778.19 161.49 17094.22 37857.87 2017-07-15 04:26:31.000 196 33778.25 161.52 17094.18 88888.00 2017-07-15 04:26:32.000 196 33778.28 161.52 17094.22 88888.00 2017-07-15 04:26:33.000 196 33778.24 161.53 17094.17 88888.00 2017-07-15 04:26:34.000 196 33778.22 161.50 17094.16 88888.00 2017-07-15 04:26:35.000 196 33778.22 161.51 17094.19 37857.87 2017-07-15 04:26:36.000 196 33778.23 161.49 17094.19 88888.00 2017-07-15 04:26:37.000 196 33778.25 161.51 17094.20 88888.00 2017-07-15 04:26:38.000 196 33778.24 161.49 17094.21 88888.00 2017-07-15 04:26:39.000 196 33778.24 161.44 17094.22 88888.00 2017-07-15 04:26:40.000 196 33778.25 161.47 17094.22 37857.90 2017-07-15 04:26:41.000 196 33778.25 161.45 17094.22 88888.00 2017-07-15 04:26:42.000 196 33778.27 161.47 17094.20 88888.00 2017-07-15 04:26:43.000 196 33778.26 161.47 17094.16 88888.00 2017-07-15 04:26:44.000 196 33778.25 161.47 17094.12 88888.00 2017-07-15 04:26:45.000 196 33778.29 161.46 17094.14 37857.94 2017-07-15 04:26:46.000 196 33778.26 161.44 17094.19 88888.00 2017-07-15 04:26:47.000 196 33778.26 161.43 17094.18 88888.00 2017-07-15 04:26:48.000 196 33778.26 161.47 17094.14 88888.00 2017-07-15 04:26:49.000 196 33778.27 161.47 17094.15 88888.00 2017-07-15 04:26:50.000 196 33778.30 161.45 17094.21 37857.89 2017-07-15 04:26:51.000 196 33778.28 161.47 17094.17 88888.00 2017-07-15 04:26:52.000 196 33778.26 161.49 17094.18 88888.00 2017-07-15 04:26:53.000 196 33778.23 161.45 17094.20 88888.00 2017-07-15 04:26:54.000 196 33778.28 161.47 17094.19 88888.00 2017-07-15 04:26:55.000 196 33778.28 161.47 17094.21 37857.84 2017-07-15 04:26:56.000 196 33778.27 161.48 17094.22 88888.00 2017-07-15 04:26:57.000 196 33778.23 161.43 17094.17 88888.00 2017-07-15 04:26:58.000 196 33778.22 161.41 17094.14 88888.00 2017-07-15 04:26:59.000 196 33778.22 161.44 17094.21 88888.00 2017-07-15 04:27:00.000 196 33778.28 161.46 17094.22 37857.87 2017-07-15 04:27:01.000 196 33778.25 161.43 17094.18 88888.00 2017-07-15 04:27:02.000 196 33778.22 161.39 17094.16 88888.00 2017-07-15 04:27:03.000 196 33778.21 161.38 17094.19 88888.00 2017-07-15 04:27:04.000 196 33778.24 161.41 17094.19 88888.00 2017-07-15 04:27:05.000 196 33778.27 161.40 17094.15 37857.84 2017-07-15 04:27:06.000 196 33778.25 161.40 17094.23 88888.00 2017-07-15 04:27:07.000 196 33778.28 161.42 17094.25 88888.00 2017-07-15 04:27:08.000 196 33778.32 161.43 17094.21 88888.00 2017-07-15 04:27:09.000 196 33778.33 161.44 17094.22 88888.00 2017-07-15 04:27:10.000 196 33778.35 161.44 17094.22 37857.76 2017-07-15 04:27:11.000 196 33778.29 161.41 17094.22 88888.00 2017-07-15 04:27:12.000 196 33778.24 161.42 17094.22 88888.00 2017-07-15 04:27:13.000 196 33778.24 161.41 17094.20 88888.00 2017-07-15 04:27:14.000 196 33778.27 161.42 17094.23 88888.00 2017-07-15 04:27:15.000 196 33778.31 161.42 17094.24 37857.81 2017-07-15 04:27:16.000 196 33778.32 161.39 17094.27 88888.00 2017-07-15 04:27:17.000 196 33778.31 161.37 17094.30 88888.00 2017-07-15 04:27:18.000 196 33778.30 161.40 17094.28 88888.00 2017-07-15 04:27:19.000 196 33778.24 161.40 17094.28 88888.00 2017-07-15 04:27:20.000 196 33778.25 161.37 17094.28 37857.90 2017-07-15 04:27:21.000 196 33778.25 161.37 17094.28 88888.00 2017-07-15 04:27:22.000 196 33778.24 161.38 17094.27 88888.00 2017-07-15 04:27:23.000 196 33778.26 161.33 17094.28 88888.00 2017-07-15 04:27:24.000 196 33778.26 161.31 17094.28 88888.00 2017-07-15 04:27:25.000 196 33778.25 161.29 17094.28 37857.85 2017-07-15 04:27:26.000 196 33778.28 161.31 17094.26 88888.00 2017-07-15 04:27:27.000 196 33778.27 161.35 17094.24 88888.00 2017-07-15 04:27:28.000 196 33778.28 161.40 17094.21 88888.00 2017-07-15 04:27:29.000 196 33778.27 161.35 17094.21 88888.00 2017-07-15 04:27:30.000 196 33778.29 161.34 17094.22 37857.89 2017-07-15 04:27:31.000 196 33778.24 161.34 17094.24 88888.00 2017-07-15 04:27:32.000 196 33778.24 161.33 17094.19 88888.00 2017-07-15 04:27:33.000 196 33778.25 161.28 17094.16 88888.00 2017-07-15 04:27:34.000 196 33778.23 161.27 17094.16 88888.00 2017-07-15 04:27:35.000 196 33778.24 161.30 17094.18 37857.88 2017-07-15 04:27:36.000 196 33778.25 161.32 17094.18 88888.00 2017-07-15 04:27:37.000 196 33778.27 161.31 17094.19 88888.00 2017-07-15 04:27:38.000 196 33778.27 161.35 17094.19 88888.00 2017-07-15 04:27:39.000 196 33778.22 161.34 17094.20 88888.00 2017-07-15 04:27:40.000 196 33778.22 161.36 17094.20 37857.89 2017-07-15 04:27:41.000 196 33778.21 161.39 17094.21 88888.00 2017-07-15 04:27:42.000 196 33778.22 161.41 17094.23 88888.00 2017-07-15 04:27:43.000 196 33778.26 161.41 17094.17 88888.00 2017-07-15 04:27:44.000 196 33778.30 161.36 17094.16 88888.00 2017-07-15 04:27:45.000 196 33778.29 161.36 17094.21 37857.76 2017-07-15 04:27:46.000 196 33778.28 161.38 17094.23 88888.00 2017-07-15 04:27:47.000 196 33778.24 161.41 17094.19 88888.00 2017-07-15 04:27:48.000 196 33778.23 161.41 17094.20 88888.00 2017-07-15 04:27:49.000 196 33778.20 161.35 17094.15 88888.00 2017-07-15 04:27:50.000 196 33778.19 161.37 17094.17 37857.82 2017-07-15 04:27:51.000 196 33778.23 161.35 17094.19 88888.00 2017-07-15 04:27:52.000 196 33778.25 161.40 17094.21 88888.00 2017-07-15 04:27:53.000 196 33778.24 161.41 17094.22 88888.00 2017-07-15 04:27:54.000 196 33778.22 161.40 17094.25 88888.00 2017-07-15 04:27:55.000 196 33778.24 161.39 17094.19 37857.85 2017-07-15 04:27:56.000 196 33778.24 161.40 17094.21 88888.00 2017-07-15 04:27:57.000 196 33778.24 161.43 17094.22 88888.00 2017-07-15 04:27:58.000 196 33778.23 161.40 17094.18 88888.00 2017-07-15 04:27:59.000 196 33778.22 161.43 17094.19 88888.00 2017-07-15 04:28:00.000 196 33778.24 161.44 17094.24 37857.75 2017-07-15 04:28:01.000 196 33778.22 161.38 17094.23 88888.00 2017-07-15 04:28:02.000 196 33778.20 161.35 17094.21 88888.00 2017-07-15 04:28:03.000 196 33778.24 161.37 17094.18 88888.00 2017-07-15 04:28:04.000 196 33778.21 161.38 17094.18 88888.00 2017-07-15 04:28:05.000 196 33778.20 161.33 17094.21 37857.88 2017-07-15 04:28:06.000 196 33778.17 161.37 17094.23 88888.00 2017-07-15 04:28:07.000 196 33778.17 161.37 17094.23 88888.00 2017-07-15 04:28:08.000 196 33778.18 161.42 17094.22 88888.00 2017-07-15 04:28:09.000 196 33778.16 161.42 17094.26 88888.00 2017-07-15 04:28:10.000 196 33778.17 161.43 17094.27 37857.85 2017-07-15 04:28:11.000 196 33778.20 161.42 17094.22 88888.00 2017-07-15 04:28:12.000 196 33778.21 161.41 17094.18 88888.00 2017-07-15 04:28:13.000 196 33778.19 161.44 17094.20 88888.00 2017-07-15 04:28:14.000 196 33778.19 161.44 17094.23 88888.00 2017-07-15 04:28:15.000 196 33778.16 161.43 17094.21 37857.85 2017-07-15 04:28:16.000 196 33778.18 161.44 17094.27 88888.00 2017-07-15 04:28:17.000 196 33778.15 161.44 17094.32 88888.00 2017-07-15 04:28:18.000 196 33778.16 161.44 17094.26 88888.00 2017-07-15 04:28:19.000 196 33778.13 161.45 17094.24 88888.00 2017-07-15 04:28:20.000 196 33778.17 161.47 17094.25 37857.79 2017-07-15 04:28:21.000 196 33778.15 161.45 17094.24 88888.00 2017-07-15 04:28:22.000 196 33778.11 161.44 17094.22 88888.00 2017-07-15 04:28:23.000 196 33778.13 161.44 17094.23 88888.00 2017-07-15 04:28:24.000 196 33778.13 161.48 17094.28 88888.00 2017-07-15 04:28:25.000 196 33778.11 161.44 17094.28 37857.87 2017-07-15 04:28:26.000 196 33778.12 161.45 17094.25 88888.00 2017-07-15 04:28:27.000 196 33778.12 161.44 17094.27 88888.00 2017-07-15 04:28:28.000 196 33778.10 161.45 17094.24 88888.00 2017-07-15 04:28:29.000 196 33778.09 161.49 17094.25 88888.00 2017-07-15 04:28:30.000 196 33778.08 161.52 17094.27 37857.81 2017-07-15 04:28:31.000 196 33778.11 161.52 17094.25 88888.00 2017-07-15 04:28:32.000 196 33778.12 161.51 17094.25 88888.00 2017-07-15 04:28:33.000 196 33778.11 161.49 17094.25 88888.00 2017-07-15 04:28:34.000 196 33778.10 161.45 17094.24 88888.00 2017-07-15 04:28:35.000 196 33778.08 161.47 17094.26 37857.76 2017-07-15 04:28:36.000 196 33778.11 161.50 17094.31 88888.00 2017-07-15 04:28:37.000 196 33778.12 161.50 17094.27 88888.00 2017-07-15 04:28:38.000 196 33778.12 161.49 17094.25 88888.00 2017-07-15 04:28:39.000 196 33778.08 161.49 17094.33 88888.00 2017-07-15 04:28:40.000 196 33778.06 161.51 17094.34 37857.81 2017-07-15 04:28:41.000 196 33778.05 161.50 17094.31 88888.00 2017-07-15 04:28:42.000 196 33778.05 161.50 17094.31 88888.00 2017-07-15 04:28:43.000 196 33778.09 161.48 17094.31 88888.00 2017-07-15 04:28:44.000 196 33778.06 161.47 17094.29 88888.00 2017-07-15 04:28:45.000 196 33778.04 161.49 17094.33 37857.71 2017-07-15 04:28:46.000 196 33778.08 161.46 17094.33 88888.00 2017-07-15 04:28:47.000 196 33778.09 161.42 17094.33 88888.00 2017-07-15 04:28:48.000 196 33778.08 161.44 17094.31 88888.00 2017-07-15 04:28:49.000 196 33778.09 161.44 17094.34 88888.00 2017-07-15 04:28:50.000 196 33778.11 161.44 17094.38 37857.72 2017-07-15 04:28:51.000 196 33778.12 161.45 17094.34 88888.00 2017-07-15 04:28:52.000 196 33778.09 161.46 17094.36 88888.00 2017-07-15 04:28:53.000 196 33778.07 161.50 17094.38 88888.00 2017-07-15 04:28:54.000 196 33778.09 161.53 17094.38 88888.00 2017-07-15 04:28:55.000 196 33778.11 161.52 17094.39 37857.59 2017-07-15 04:28:56.000 196 33778.12 161.50 17094.37 88888.00 2017-07-15 04:28:57.000 196 33778.13 161.48 17094.34 88888.00 2017-07-15 04:28:58.000 196 33778.11 161.47 17094.33 88888.00 2017-07-15 04:28:59.000 196 33778.05 161.51 17094.34 88888.00 2017-07-15 04:29:00.000 196 33778.05 161.50 17094.36 37857.75 2017-07-15 04:29:01.000 196 33778.03 161.49 17094.33 88888.00 2017-07-15 04:29:02.000 196 33778.03 161.44 17094.32 88888.00 2017-07-15 04:29:03.000 196 33778.05 161.46 17094.26 88888.00 2017-07-15 04:29:04.000 196 33778.10 161.51 17094.29 88888.00 2017-07-15 04:29:05.000 196 33778.09 161.52 17094.32 37857.69 2017-07-15 04:29:06.000 196 33778.08 161.46 17094.30 88888.00 2017-07-15 04:29:07.000 196 33778.08 161.46 17094.30 88888.00 2017-07-15 04:29:08.000 196 33778.08 161.52 17094.31 88888.00 2017-07-15 04:29:09.000 196 33778.09 161.51 17094.34 88888.00 2017-07-15 04:29:10.000 196 33778.09 161.51 17094.33 37857.75 2017-07-15 04:29:11.000 196 33778.07 161.54 17094.34 88888.00 2017-07-15 04:29:12.000 196 33778.08 161.51 17094.31 88888.00 2017-07-15 04:29:13.000 196 33778.04 161.51 17094.37 88888.00 2017-07-15 04:29:14.000 196 33777.98 161.51 17094.36 88888.00 2017-07-15 04:29:15.000 196 33777.97 161.52 17094.34 37857.74 2017-07-15 04:29:16.000 196 33777.98 161.54 17094.34 88888.00 2017-07-15 04:29:17.000 196 33777.99 161.52 17094.33 88888.00 2017-07-15 04:29:18.000 196 33777.98 161.53 17094.34 88888.00 2017-07-15 04:29:19.000 196 33777.99 161.56 17094.32 88888.00 2017-07-15 04:29:20.000 196 33777.98 161.56 17094.29 37857.66 2017-07-15 04:29:21.000 196 33777.99 161.59 17094.28 88888.00 2017-07-15 04:29:22.000 196 33777.95 161.59 17094.30 88888.00 2017-07-15 04:29:23.000 196 33777.92 161.56 17094.30 88888.00 2017-07-15 04:29:24.000 196 33777.93 161.59 17094.31 88888.00 2017-07-15 04:29:25.000 196 33777.91 161.58 17094.32 37857.74 2017-07-15 04:29:26.000 196 33777.91 161.57 17094.32 88888.00 2017-07-15 04:29:27.000 196 33777.91 161.57 17094.33 88888.00 2017-07-15 04:29:28.000 196 33777.91 161.60 17094.33 88888.00 2017-07-15 04:29:29.000 196 33777.89 161.61 17094.34 88888.00 2017-07-15 04:29:30.000 196 33777.91 161.64 17094.32 37857.62 2017-07-15 04:29:31.000 196 33777.93 161.66 17094.34 88888.00 2017-07-15 04:29:32.000 196 33777.92 161.69 17094.40 88888.00 2017-07-15 04:29:33.000 196 33777.91 161.66 17094.44 88888.00 2017-07-15 04:29:34.000 196 33777.90 161.64 17094.45 88888.00 2017-07-15 04:29:35.000 196 33777.92 161.65 17094.44 37857.63 2017-07-15 04:29:36.000 196 33777.90 161.60 17094.39 88888.00 2017-07-15 04:29:37.000 196 33777.89 161.63 17094.39 88888.00 2017-07-15 04:29:38.000 196 33777.90 161.63 17094.39 88888.00 2017-07-15 04:29:39.000 196 33777.91 161.65 17094.40 88888.00 2017-07-15 04:29:40.000 196 33777.89 161.64 17094.38 37857.70 2017-07-15 04:29:41.000 196 33777.88 161.62 17094.38 88888.00 2017-07-15 04:29:42.000 196 33777.89 161.65 17094.32 88888.00 2017-07-15 04:29:43.000 196 33777.88 161.65 17094.37 88888.00 2017-07-15 04:29:44.000 196 33777.89 161.61 17094.37 88888.00 2017-07-15 04:29:45.000 196 33777.91 161.63 17094.40 37857.62 2017-07-15 04:29:46.000 196 33777.94 161.63 17094.35 88888.00 2017-07-15 04:29:47.000 196 33777.96 161.64 17094.37 88888.00 2017-07-15 04:29:48.000 196 33777.92 161.64 17094.35 88888.00 2017-07-15 04:29:49.000 196 33777.93 161.65 17094.37 88888.00 2017-07-15 04:29:50.000 196 33777.95 161.68 17094.34 37857.70 2017-07-15 04:29:51.000 196 33777.89 161.68 17094.35 88888.00 2017-07-15 04:29:52.000 196 33777.90 161.73 17094.36 88888.00 2017-07-15 04:29:53.000 196 33777.91 161.71 17094.35 88888.00 2017-07-15 04:29:54.000 196 33777.90 161.70 17094.34 88888.00 2017-07-15 04:29:55.000 196 33777.92 161.70 17094.35 37857.64 2017-07-15 04:29:56.000 196 33777.94 161.69 17094.37 88888.00 2017-07-15 04:29:57.000 196 33777.93 161.69 17094.40 88888.00 2017-07-15 04:29:58.000 196 33777.95 161.70 17094.34 88888.00 2017-07-15 04:29:59.000 196 33777.97 161.70 17094.34 88888.00 2017-07-15 04:30:00.000 196 33777.97 161.69 17094.34 37857.67 2017-07-15 04:30:01.000 196 33777.93 161.70 17094.37 88888.00 2017-07-15 04:30:02.000 196 33777.91 161.69 17094.38 88888.00 2017-07-15 04:30:03.000 196 33777.91 161.70 17094.39 88888.00 2017-07-15 04:30:04.000 196 33777.94 161.76 17094.39 88888.00 2017-07-15 04:30:05.000 196 33777.94 161.72 17094.38 37857.61 2017-07-15 04:30:06.000 196 33777.93 161.72 17094.43 88888.00 2017-07-15 04:30:07.000 196 33777.93 161.78 17094.46 88888.00 2017-07-15 04:30:08.000 196 33777.95 161.79 17094.42 88888.00 2017-07-15 04:30:09.000 196 33777.93 161.77 17094.39 88888.00 2017-07-15 04:30:10.000 196 33777.89 161.70 17094.40 37857.64 2017-07-15 04:30:11.000 196 33777.91 161.71 17094.42 88888.00 2017-07-15 04:30:12.000 196 33777.93 161.73 17094.42 88888.00 2017-07-15 04:30:13.000 196 33777.92 161.73 17094.39 88888.00 2017-07-15 04:30:14.000 196 33777.93 161.73 17094.37 88888.00 2017-07-15 04:30:15.000 196 33777.92 161.74 17094.35 37857.65 2017-07-15 04:30:16.000 196 33777.94 161.73 17094.33 88888.00 2017-07-15 04:30:17.000 196 33777.95 161.73 17094.34 88888.00 2017-07-15 04:30:18.000 196 33777.91 161.76 17094.34 88888.00 2017-07-15 04:30:19.000 196 33777.93 161.77 17094.35 88888.00 2017-07-15 04:30:20.000 196 33777.96 161.73 17094.35 37857.73 2017-07-15 04:30:21.000 196 33777.96 161.77 17094.38 88888.00 2017-07-15 04:30:22.000 196 33777.94 161.76 17094.38 88888.00 2017-07-15 04:30:23.000 196 33777.97 161.76 17094.35 88888.00 2017-07-15 04:30:24.000 196 33778.00 161.78 17094.35 88888.00 2017-07-15 04:30:25.000 196 33778.00 161.79 17094.39 37857.67 2017-07-15 04:30:26.000 196 33777.99 161.77 17094.42 88888.00 2017-07-15 04:30:27.000 196 33777.95 161.75 17094.43 88888.00 2017-07-15 04:30:28.000 196 33777.98 161.76 17094.39 88888.00 2017-07-15 04:30:29.000 196 33777.97 161.75 17094.36 88888.00 2017-07-15 04:30:30.000 196 33777.91 161.76 17094.36 37857.71 2017-07-15 04:30:31.000 196 33777.92 161.78 17094.38 88888.00 2017-07-15 04:30:32.000 196 33777.89 161.77 17094.40 88888.00 2017-07-15 04:30:33.000 196 33777.91 161.76 17094.42 88888.00 2017-07-15 04:30:34.000 196 33777.91 161.79 17094.44 88888.00 2017-07-15 04:30:35.000 196 33777.91 161.81 17094.43 37857.65 2017-07-15 04:30:36.000 196 33777.93 161.78 17094.41 88888.00 2017-07-15 04:30:37.000 196 33777.91 161.78 17094.42 88888.00 2017-07-15 04:30:38.000 196 33777.89 161.79 17094.41 88888.00 2017-07-15 04:30:39.000 196 33777.90 161.80 17094.44 88888.00 2017-07-15 04:30:40.000 196 33777.96 161.79 17094.43 37857.68 2017-07-15 04:30:41.000 196 33777.96 161.80 17094.39 88888.00 2017-07-15 04:30:42.000 196 33777.95 161.84 17094.40 88888.00 2017-07-15 04:30:43.000 196 33777.92 161.87 17094.40 88888.00 2017-07-15 04:30:44.000 196 33777.91 161.84 17094.43 88888.00 2017-07-15 04:30:45.000 196 33777.87 161.81 17094.42 37857.60 2017-07-15 04:30:46.000 196 33777.86 161.80 17094.44 88888.00 2017-07-15 04:30:47.000 196 33777.88 161.81 17094.44 88888.00 2017-07-15 04:30:48.000 196 33777.86 161.82 17094.42 88888.00 2017-07-15 04:30:49.000 196 33777.88 161.76 17094.42 88888.00 2017-07-15 04:30:50.000 196 33777.88 161.75 17094.42 37857.58 2017-07-15 04:30:51.000 196 33777.84 161.71 17094.41 88888.00 2017-07-15 04:30:52.000 196 33777.83 161.75 17094.39 88888.00 2017-07-15 04:30:53.000 196 33777.86 161.79 17094.37 88888.00 2017-07-15 04:30:54.000 196 33777.89 161.76 17094.35 88888.00 2017-07-15 04:30:55.000 196 33777.89 161.75 17094.38 37857.62 2017-07-15 04:30:56.000 196 33777.88 161.78 17094.41 88888.00 2017-07-15 04:30:57.000 196 33777.86 161.76 17094.39 88888.00 2017-07-15 04:30:58.000 196 33777.88 161.80 17094.40 88888.00 2017-07-15 04:30:59.000 196 33777.87 161.79 17094.44 88888.00 2017-07-15 04:31:00.000 196 33777.86 161.77 17094.43 37857.70 2017-07-15 04:31:01.000 196 33777.89 161.79 17094.46 88888.00 2017-07-15 04:31:02.000 196 33777.86 161.79 17094.44 88888.00 2017-07-15 04:31:03.000 196 33777.88 161.79 17094.44 88888.00 2017-07-15 04:31:04.000 196 33777.91 161.77 17094.45 88888.00 2017-07-15 04:31:05.000 196 33777.93 161.76 17094.44 37857.60 2017-07-15 04:31:06.000 196 33777.92 161.79 17094.42 88888.00 2017-07-15 04:31:07.000 196 33777.88 161.83 17094.44 88888.00 2017-07-15 04:31:08.000 196 33777.86 161.84 17094.45 88888.00 2017-07-15 04:31:09.000 196 33777.87 161.85 17094.47 88888.00 2017-07-15 04:31:10.000 196 33777.93 161.88 17094.50 37857.71 2017-07-15 04:31:11.000 196 33777.94 161.87 17094.47 88888.00 2017-07-15 04:31:12.000 196 33777.90 161.88 17094.44 88888.00 2017-07-15 04:31:13.000 196 33777.89 161.87 17094.44 88888.00 2017-07-15 04:31:14.000 196 33777.90 161.87 17094.47 88888.00 2017-07-15 04:31:15.000 196 33777.91 161.85 17094.47 37857.65 2017-07-15 04:31:16.000 196 33777.92 161.84 17094.44 88888.00 2017-07-15 04:31:17.000 196 33777.95 161.85 17094.41 88888.00 2017-07-15 04:31:18.000 196 33777.95 161.85 17094.44 88888.00 2017-07-15 04:31:19.000 196 33777.95 161.85 17094.46 88888.00 2017-07-15 04:31:20.000 196 33777.94 161.87 17094.46 37857.64 2017-07-15 04:31:21.000 196 33777.93 161.91 17094.44 88888.00 2017-07-15 04:31:22.000 196 33777.94 161.87 17094.46 88888.00 2017-07-15 04:31:23.000 196 33777.96 161.84 17094.49 88888.00 2017-07-15 04:31:24.000 196 33777.97 161.82 17094.46 88888.00 2017-07-15 04:31:25.000 196 33777.96 161.85 17094.44 37857.74 2017-07-15 04:31:26.000 196 33777.89 161.84 17094.51 88888.00 2017-07-15 04:31:27.000 196 33777.90 161.83 17094.46 88888.00 2017-07-15 04:31:28.000 196 33777.89 161.86 17094.43 88888.00 2017-07-15 04:31:29.000 196 33777.88 161.81 17094.43 88888.00 2017-07-15 04:31:30.000 196 33777.88 161.83 17094.43 37857.63 2017-07-15 04:31:31.000 196 33777.87 161.86 17094.43 88888.00 2017-07-15 04:31:32.000 196 33777.86 161.84 17094.40 88888.00 2017-07-15 04:31:33.000 196 33777.85 161.85 17094.40 88888.00 2017-07-15 04:31:34.000 196 33777.84 161.86 17094.40 88888.00 2017-07-15 04:31:35.000 196 33777.82 161.84 17094.41 37857.61 2017-07-15 04:31:36.000 196 33777.85 161.79 17094.40 88888.00 2017-07-15 04:31:37.000 196 33777.85 161.85 17094.43 88888.00 2017-07-15 04:31:38.000 196 33777.89 161.87 17094.42 88888.00 2017-07-15 04:31:39.000 196 33777.90 161.84 17094.43 88888.00 2017-07-15 04:31:40.000 196 33777.91 161.81 17094.44 37857.62 2017-07-15 04:31:41.000 196 33777.90 161.82 17094.43 88888.00 2017-07-15 04:31:42.000 196 33777.86 161.85 17094.42 88888.00 2017-07-15 04:31:43.000 196 33777.83 161.86 17094.42 88888.00 2017-07-15 04:31:44.000 196 33777.86 161.88 17094.45 88888.00 2017-07-15 04:31:45.000 196 33777.87 161.87 17094.50 37857.64 2017-07-15 04:31:46.000 196 33777.92 161.86 17094.48 88888.00 2017-07-15 04:31:47.000 196 33777.87 161.85 17094.46 88888.00 2017-07-15 04:31:48.000 196 33777.86 161.87 17094.44 88888.00 2017-07-15 04:31:49.000 196 33777.84 161.86 17094.49 88888.00 2017-07-15 04:31:50.000 196 33777.84 161.83 17094.53 37857.59 2017-07-15 04:31:51.000 196 33777.82 161.84 17094.53 88888.00 2017-07-15 04:31:52.000 196 33777.82 161.86 17094.50 88888.00 2017-07-15 04:31:53.000 196 33777.82 161.89 17094.48 88888.00 2017-07-15 04:31:54.000 196 33777.85 161.92 17094.48 88888.00 2017-07-15 04:31:55.000 196 33777.89 161.91 17094.48 37857.73 2017-07-15 04:31:56.000 196 33777.87 161.91 17094.47 88888.00 2017-07-15 04:31:57.000 196 33777.86 161.94 17094.49 88888.00 2017-07-15 04:31:58.000 196 33777.87 161.95 17094.50 88888.00 2017-07-15 04:31:59.000 196 33777.85 161.93 17094.49 88888.00 2017-07-15 04:32:00.000 196 33777.86 161.89 17094.50 37857.61 2017-07-15 04:32:01.000 196 33777.83 161.91 17094.48 88888.00 2017-07-15 04:32:02.000 196 33777.80 161.95 17094.46 88888.00 2017-07-15 04:32:03.000 196 33777.83 161.93 17094.45 88888.00 2017-07-15 04:32:04.000 196 33777.81 161.91 17094.47 88888.00 2017-07-15 04:32:05.000 196 33777.80 161.93 17094.50 37857.50 2017-07-15 04:32:06.000 196 33777.80 161.90 17094.49 88888.00 2017-07-15 04:32:07.000 196 33777.80 161.88 17094.49 88888.00 2017-07-15 04:32:08.000 196 33777.78 161.90 17094.46 88888.00 2017-07-15 04:32:09.000 196 33777.79 161.90 17094.45 88888.00 2017-07-15 04:32:10.000 196 33777.80 161.90 17094.47 37857.48 2017-07-15 04:32:11.000 196 33777.82 161.89 17094.49 88888.00 2017-07-15 04:32:12.000 196 33777.78 161.91 17094.50 88888.00 2017-07-15 04:32:13.000 196 33777.77 161.90 17094.49 88888.00 2017-07-15 04:32:14.000 196 33777.80 161.86 17094.51 88888.00 2017-07-15 04:32:15.000 196 33777.77 161.88 17094.54 37857.59 2017-07-15 04:32:16.000 196 33777.76 161.89 17094.59 88888.00 2017-07-15 04:32:17.000 196 33777.73 161.88 17094.55 88888.00 2017-07-15 04:32:18.000 196 33777.74 161.88 17094.51 88888.00 2017-07-15 04:32:19.000 196 33777.78 161.89 17094.45 88888.00 2017-07-15 04:32:20.000 196 33777.78 161.88 17094.50 37857.61 2017-07-15 04:32:21.000 196 33777.78 161.86 17094.52 88888.00 2017-07-15 04:32:22.000 196 33777.79 161.84 17094.49 88888.00 2017-07-15 04:32:23.000 196 33777.80 161.84 17094.51 88888.00 2017-07-15 04:32:24.000 196 33777.82 161.88 17094.53 88888.00 2017-07-15 04:32:25.000 196 33777.80 161.87 17094.55 37857.67 2017-07-15 04:32:26.000 196 33777.79 161.89 17094.53 88888.00 2017-07-15 04:32:27.000 196 33777.74 161.90 17094.48 88888.00 2017-07-15 04:32:28.000 196 33777.71 161.91 17094.51 88888.00 2017-07-15 04:32:29.000 196 33777.75 161.92 17094.53 88888.00 2017-07-15 04:32:30.000 196 33777.75 161.97 17094.53 37857.61 2017-07-15 04:32:31.000 196 33777.73 161.95 17094.54 88888.00 2017-07-15 04:32:32.000 196 33777.76 161.97 17094.55 88888.00 2017-07-15 04:32:33.000 196 33777.77 161.94 17094.55 88888.00 2017-07-15 04:32:34.000 196 33777.75 161.91 17094.53 88888.00 2017-07-15 04:32:35.000 196 33777.76 161.91 17094.53 37857.53 2017-07-15 04:32:36.000 196 33777.76 161.90 17094.54 88888.00 2017-07-15 04:32:37.000 196 33777.74 161.91 17094.54 88888.00 2017-07-15 04:32:38.000 196 33777.74 161.91 17094.58 88888.00 2017-07-15 04:32:39.000 196 33777.74 161.95 17094.58 88888.00 2017-07-15 04:32:40.000 196 33777.79 161.98 17094.56 37857.59 2017-07-15 04:32:41.000 196 33777.78 161.94 17094.54 88888.00 2017-07-15 04:32:42.000 196 33777.75 161.92 17094.54 88888.00 2017-07-15 04:32:43.000 196 33777.69 161.96 17094.51 88888.00 2017-07-15 04:32:44.000 196 33777.71 161.95 17094.50 88888.00 2017-07-15 04:32:45.000 196 33777.74 161.89 17094.52 37857.59 2017-07-15 04:32:46.000 196 33777.75 161.97 17094.51 88888.00 2017-07-15 04:32:47.000 196 33777.74 161.96 17094.50 88888.00 2017-07-15 04:32:48.000 196 33777.72 161.93 17094.52 88888.00 2017-07-15 04:32:49.000 196 33777.71 161.96 17094.48 88888.00 2017-07-15 04:32:50.000 196 33777.70 161.96 17094.49 37857.65 2017-07-15 04:32:51.000 196 33777.71 161.95 17094.50 88888.00 2017-07-15 04:32:52.000 196 33777.74 161.95 17094.51 88888.00 2017-07-15 04:32:53.000 196 33777.75 161.95 17094.53 88888.00 2017-07-15 04:32:54.000 196 33777.75 161.95 17094.54 88888.00 2017-07-15 04:32:55.000 196 33777.76 161.97 17094.58 37857.57 2017-07-15 04:32:56.000 196 33777.76 161.97 17094.59 88888.00 2017-07-15 04:32:57.000 196 33777.75 161.99 17094.59 88888.00 2017-07-15 04:32:58.000 196 33777.75 161.94 17094.56 88888.00 2017-07-15 04:32:59.000 196 33777.71 161.98 17094.54 88888.00 2017-07-15 04:33:00.000 196 33777.75 161.97 17094.51 37857.55 2017-07-15 04:33:01.000 196 33777.75 161.99 17094.54 88888.00 2017-07-15 04:33:02.000 196 33777.77 161.99 17094.56 88888.00 2017-07-15 04:33:03.000 196 33777.75 161.93 17094.56 88888.00 2017-07-15 04:33:04.000 196 33777.76 161.92 17094.56 88888.00 2017-07-15 04:33:05.000 196 33777.74 161.92 17094.56 37857.59 2017-07-15 04:33:06.000 196 33777.70 161.92 17094.57 88888.00 2017-07-15 04:33:07.000 196 33777.72 161.95 17094.53 88888.00 2017-07-15 04:33:08.000 196 33777.71 161.95 17094.51 88888.00 2017-07-15 04:33:09.000 196 33777.72 161.95 17094.52 88888.00 2017-07-15 04:33:10.000 196 33777.75 161.98 17094.57 37857.59 2017-07-15 04:33:11.000 196 33777.74 162.00 17094.59 88888.00 2017-07-15 04:33:12.000 196 33777.72 161.99 17094.62 88888.00 2017-07-15 04:33:13.000 196 33777.75 161.98 17094.62 88888.00 2017-07-15 04:33:14.000 196 33777.76 162.00 17094.57 88888.00 2017-07-15 04:33:15.000 196 33777.75 161.98 17094.56 37857.59 2017-07-15 04:33:16.000 196 33777.77 161.96 17094.58 88888.00 2017-07-15 04:33:17.000 196 33777.74 161.94 17094.62 88888.00 2017-07-15 04:33:18.000 196 33777.72 161.95 17094.60 88888.00 2017-07-15 04:33:19.000 196 33777.74 161.92 17094.55 88888.00 2017-07-15 04:33:20.000 196 33777.75 161.96 17094.58 37857.52 2017-07-15 04:33:21.000 196 33777.80 161.98 17094.61 88888.00 2017-07-15 04:33:22.000 196 33777.78 161.96 17094.61 88888.00 2017-07-15 04:33:23.000 196 33777.78 161.99 17094.64 88888.00 2017-07-15 04:33:24.000 196 33777.76 162.00 17094.64 88888.00 2017-07-15 04:33:25.000 196 33777.75 161.98 17094.65 37857.56 2017-07-15 04:33:26.000 196 33777.79 162.02 17094.66 88888.00 2017-07-15 04:33:27.000 196 33777.77 162.03 17094.64 88888.00 2017-07-15 04:33:28.000 196 33777.79 162.02 17094.61 88888.00 2017-07-15 04:33:29.000 196 33777.80 161.99 17094.60 88888.00 2017-07-15 04:33:30.000 196 33777.80 161.97 17094.62 37857.61 2017-07-15 04:33:31.000 196 33777.83 162.00 17094.60 88888.00 2017-07-15 04:33:32.000 196 33777.83 162.01 17094.60 88888.00 2017-07-15 04:33:33.000 196 33777.79 162.03 17094.59 88888.00 2017-07-15 04:33:34.000 196 33777.79 162.06 17094.61 88888.00 2017-07-15 04:33:35.000 196 33777.82 162.03 17094.61 37857.70 2017-07-15 04:33:36.000 196 33777.76 162.05 17094.57 88888.00 2017-07-15 04:33:37.000 196 33777.73 162.06 17094.51 88888.00 2017-07-15 04:33:38.000 196 33777.78 162.05 17094.58 88888.00 2017-07-15 04:33:39.000 196 33777.79 162.05 17094.61 88888.00 2017-07-15 04:33:40.000 196 33777.81 162.05 17094.61 37857.63 2017-07-15 04:33:41.000 196 33777.82 162.04 17094.62 88888.00 2017-07-15 04:33:42.000 196 33777.80 162.02 17094.61 88888.00 2017-07-15 04:33:43.000 196 33777.82 162.00 17094.63 88888.00 2017-07-15 04:33:44.000 196 33777.85 161.99 17094.64 88888.00 2017-07-15 04:33:45.000 196 33777.88 161.98 17094.63 37857.62 2017-07-15 04:33:46.000 196 33777.86 161.96 17094.59 88888.00 2017-07-15 04:33:47.000 196 33777.82 161.97 17094.63 88888.00 2017-07-15 04:33:48.000 196 33777.81 161.96 17094.63 88888.00 2017-07-15 04:33:49.000 196 33777.83 161.96 17094.62 88888.00 2017-07-15 04:33:50.000 196 33777.83 161.99 17094.63 37857.71 2017-07-15 04:33:51.000 196 33777.84 162.04 17094.64 88888.00 2017-07-15 04:33:52.000 196 33777.82 162.03 17094.63 88888.00 2017-07-15 04:33:53.000 196 33777.81 162.03 17094.63 88888.00 2017-07-15 04:33:54.000 196 33777.86 162.03 17094.64 88888.00 2017-07-15 04:33:55.000 196 33777.88 162.02 17094.61 37857.59 2017-07-15 04:33:56.000 196 33777.85 162.04 17094.61 88888.00 2017-07-15 04:33:57.000 196 33777.81 162.01 17094.64 88888.00 2017-07-15 04:33:58.000 196 33777.85 162.02 17094.64 88888.00 2017-07-15 04:33:59.000 196 33777.87 162.05 17094.65 88888.00 2017-07-15 04:34:00.000 196 33777.86 162.09 17094.60 37857.69 2017-07-15 04:34:01.000 196 33777.83 162.06 17094.62 88888.00 2017-07-15 04:34:02.000 196 33777.85 162.07 17094.63 88888.00 2017-07-15 04:34:03.000 196 33777.83 162.12 17094.66 88888.00 2017-07-15 04:34:04.000 196 33777.89 162.14 17094.66 88888.00 2017-07-15 04:34:05.000 196 33777.90 162.09 17094.65 37857.64 2017-07-15 04:34:06.000 196 33777.84 162.12 17094.66 88888.00 2017-07-15 04:34:07.000 196 33777.82 162.14 17094.67 88888.00 2017-07-15 04:34:08.000 196 33777.83 162.12 17094.71 88888.00 2017-07-15 04:34:09.000 196 33777.83 162.12 17094.73 88888.00 2017-07-15 04:34:10.000 196 33777.85 162.13 17094.71 37857.64 2017-07-15 04:34:11.000 196 33777.82 162.14 17094.70 88888.00 2017-07-15 04:34:12.000 196 33777.84 162.12 17094.69 88888.00 2017-07-15 04:34:13.000 196 33777.85 162.11 17094.68 88888.00 2017-07-15 04:34:14.000 196 33777.81 162.12 17094.70 88888.00 2017-07-15 04:34:15.000 196 33777.79 162.06 17094.68 37857.70 2017-07-15 04:34:16.000 196 33777.79 162.09 17094.69 88888.00 2017-07-15 04:34:17.000 196 33777.82 162.15 17094.71 88888.00 2017-07-15 04:34:18.000 196 33777.83 162.11 17094.71 88888.00 2017-07-15 04:34:19.000 196 33777.86 162.10 17094.74 88888.00 2017-07-15 04:34:20.000 196 33777.84 162.14 17094.68 37857.66 2017-07-15 04:34:21.000 196 33777.85 162.13 17094.70 88888.00 2017-07-15 04:34:22.000 196 33777.84 162.12 17094.71 88888.00 2017-07-15 04:34:23.000 196 33777.82 162.16 17094.73 88888.00 2017-07-15 04:34:24.000 196 33777.81 162.20 17094.68 88888.00 2017-07-15 04:34:25.000 196 33777.79 162.16 17094.67 37857.73 2017-07-15 04:34:26.000 196 33777.79 162.13 17094.67 88888.00 2017-07-15 04:34:27.000 196 33777.81 162.14 17094.65 88888.00 2017-07-15 04:34:28.000 196 33777.80 162.17 17094.66 88888.00 2017-07-15 04:34:29.000 196 33777.80 162.18 17094.63 88888.00 2017-07-15 04:34:30.000 196 33777.80 162.17 17094.61 37857.70 2017-07-15 04:34:31.000 196 33777.81 162.15 17094.65 88888.00 2017-07-15 04:34:32.000 196 33777.86 162.14 17094.66 88888.00 2017-07-15 04:34:33.000 196 33777.87 162.09 17094.71 88888.00 2017-07-15 04:34:34.000 196 33777.86 162.11 17094.71 88888.00 2017-07-15 04:34:35.000 196 33777.86 162.15 17094.68 37857.60 2017-07-15 04:34:36.000 196 33777.87 162.14 17094.69 88888.00 2017-07-15 04:34:37.000 196 33777.88 162.16 17094.69 88888.00 2017-07-15 04:34:38.000 196 33777.90 162.17 17094.69 88888.00 2017-07-15 04:34:39.000 196 33777.89 162.16 17094.71 88888.00 2017-07-15 04:34:40.000 196 33777.85 162.18 17094.75 37857.73 2017-07-15 04:34:41.000 196 33777.87 162.17 17094.68 88888.00 2017-07-15 04:34:42.000 196 33777.87 162.19 17094.66 88888.00 2017-07-15 04:34:43.000 196 33777.89 162.23 17094.69 88888.00 2017-07-15 04:34:44.000 196 33777.88 162.22 17094.67 88888.00 2017-07-15 04:34:45.000 196 33777.89 162.20 17094.73 37857.71 2017-07-15 04:34:46.000 196 33777.90 162.14 17094.73 88888.00 2017-07-15 04:34:47.000 196 33777.90 162.13 17094.70 88888.00 2017-07-15 04:34:48.000 196 33777.92 162.15 17094.73 88888.00 2017-07-15 04:34:49.000 196 33777.91 162.12 17094.77 88888.00 2017-07-15 04:34:50.000 196 33777.92 162.13 17094.75 37857.74 2017-07-15 04:34:51.000 196 33777.92 162.16 17094.78 88888.00 2017-07-15 04:34:52.000 196 33777.93 162.15 17094.75 88888.00 2017-07-15 04:34:53.000 196 33777.96 162.16 17094.75 88888.00 2017-07-15 04:34:54.000 196 33777.93 162.16 17094.71 88888.00 2017-07-15 04:34:55.000 196 33777.94 162.13 17094.73 37857.78 2017-07-15 04:34:56.000 196 33777.94 162.12 17094.73 88888.00 2017-07-15 04:34:57.000 196 33777.95 162.16 17094.72 88888.00 2017-07-15 04:34:58.000 196 33777.95 162.17 17094.68 88888.00 2017-07-15 04:34:59.000 196 33777.93 162.18 17094.64 88888.00 2017-07-15 04:35:00.000 196 33777.94 162.22 17094.68 37857.83 2017-07-15 04:35:01.000 196 33777.91 162.22 17094.70 88888.00 2017-07-15 04:35:02.000 196 33777.93 162.20 17094.72 88888.00 2017-07-15 04:35:03.000 196 33777.92 162.18 17094.69 88888.00 2017-07-15 04:35:04.000 196 33777.94 162.20 17094.70 88888.00 2017-07-15 04:35:05.000 196 33777.92 162.23 17094.68 37857.76 2017-07-15 04:35:06.000 196 33777.96 162.23 17094.71 88888.00 2017-07-15 04:35:07.000 196 33777.99 162.22 17094.72 88888.00 2017-07-15 04:35:08.000 196 33778.01 162.23 17094.70 88888.00 2017-07-15 04:35:09.000 196 33777.97 162.21 17094.69 88888.00 2017-07-15 04:35:10.000 196 33777.95 162.20 17094.71 37857.69 2017-07-15 04:35:11.000 196 33777.95 162.20 17094.69 88888.00 2017-07-15 04:35:12.000 196 33777.93 162.19 17094.71 88888.00 2017-07-15 04:35:13.000 196 33777.93 162.21 17094.74 88888.00 2017-07-15 04:35:14.000 196 33777.94 162.21 17094.75 88888.00 2017-07-15 04:35:15.000 196 33777.89 162.21 17094.70 37857.80 2017-07-15 04:35:16.000 196 33777.92 162.23 17094.71 88888.00 2017-07-15 04:35:17.000 196 33777.95 162.21 17094.71 88888.00 2017-07-15 04:35:18.000 196 33777.92 162.19 17094.72 88888.00 2017-07-15 04:35:19.000 196 33777.94 162.20 17094.72 88888.00 2017-07-15 04:35:20.000 196 33777.95 162.20 17094.72 37857.82 2017-07-15 04:35:21.000 196 33777.95 162.17 17094.69 88888.00 2017-07-15 04:35:22.000 196 33777.96 162.19 17094.69 88888.00 2017-07-15 04:35:23.000 196 33777.96 162.19 17094.66 88888.00 2017-07-15 04:35:24.000 196 33777.93 162.19 17094.64 88888.00 2017-07-15 04:35:25.000 196 33777.95 162.21 17094.68 37857.85 2017-07-15 04:35:26.000 196 33777.95 162.23 17094.74 88888.00 2017-07-15 04:35:27.000 196 33777.97 162.21 17094.74 88888.00 2017-07-15 04:35:28.000 196 33777.97 162.20 17094.75 88888.00 2017-07-15 04:35:29.000 196 33777.99 162.21 17094.74 88888.00 2017-07-15 04:35:30.000 196 33778.00 162.18 17094.74 37857.88 2017-07-15 04:35:31.000 196 33778.01 162.21 17094.74 88888.00 2017-07-15 04:35:32.000 196 33777.97 162.24 17094.79 88888.00 2017-07-15 04:35:33.000 196 33777.93 162.23 17094.78 88888.00 2017-07-15 04:35:34.000 196 33777.94 162.22 17094.77 88888.00 2017-07-15 04:35:35.000 196 33777.96 162.20 17094.76 37857.90 2017-07-15 04:35:36.000 196 33777.99 162.21 17094.75 88888.00 2017-07-15 04:35:37.000 196 33778.01 162.24 17094.75 88888.00 2017-07-15 04:35:38.000 196 33778.01 162.23 17094.76 88888.00 2017-07-15 04:35:39.000 196 33778.03 162.19 17094.71 88888.00 2017-07-15 04:35:40.000 196 33778.04 162.19 17094.73 37857.96 2017-07-15 04:35:41.000 196 33778.02 162.22 17094.74 88888.00 2017-07-15 04:35:42.000 196 33778.02 162.27 17094.72 88888.00 2017-07-15 04:35:43.000 196 33778.00 162.25 17094.68 88888.00 2017-07-15 04:35:44.000 196 33778.04 162.25 17094.70 88888.00 2017-07-15 04:35:45.000 196 33778.04 162.26 17094.73 37857.81 2017-07-15 04:35:46.000 196 33778.05 162.24 17094.71 88888.00 2017-07-15 04:35:47.000 196 33778.03 162.25 17094.68 88888.00 2017-07-15 04:35:48.000 196 33778.04 162.28 17094.69 88888.00 2017-07-15 04:35:49.000 196 33778.03 162.26 17094.68 88888.00 2017-07-15 04:35:50.000 196 33778.02 162.27 17094.74 37857.96 2017-07-15 04:35:51.000 196 33778.05 162.25 17094.74 88888.00 2017-07-15 04:35:52.000 196 33778.04 162.24 17094.72 88888.00 2017-07-15 04:35:53.000 196 33778.07 162.28 17094.74 88888.00 2017-07-15 04:35:54.000 196 33778.09 162.28 17094.75 88888.00 2017-07-15 04:35:55.000 196 33778.10 162.26 17094.71 37857.91 2017-07-15 04:35:56.000 196 33778.09 162.27 17094.71 88888.00 2017-07-15 04:35:57.000 196 33778.11 162.25 17094.68 88888.00 2017-07-15 04:35:58.000 196 33778.09 162.28 17094.70 88888.00 2017-07-15 04:35:59.000 196 33778.07 162.26 17094.73 88888.00 2017-07-15 04:36:00.000 196 33778.05 162.26 17094.72 37857.96 2017-07-15 04:36:01.000 196 33778.06 162.28 17094.73 88888.00 2017-07-15 04:36:02.000 196 33778.06 162.27 17094.72 88888.00 2017-07-15 04:36:03.000 196 33778.09 162.25 17094.71 88888.00 2017-07-15 04:36:04.000 196 33778.11 162.27 17094.69 88888.00 2017-07-15 04:36:05.000 196 33778.09 162.26 17094.68 37857.97 2017-07-15 04:36:06.000 196 33778.06 162.26 17094.69 88888.00 2017-07-15 04:36:07.000 196 33778.06 162.28 17094.69 88888.00 2017-07-15 04:36:08.000 196 33778.06 162.30 17094.70 88888.00 2017-07-15 04:36:09.000 196 33778.06 162.30 17094.62 88888.00 2017-07-15 04:36:10.000 196 33778.10 162.31 17094.61 37857.99 2017-07-15 04:36:11.000 196 33778.10 162.28 17094.64 88888.00 2017-07-15 04:36:12.000 196 33778.08 162.29 17094.65 88888.00 2017-07-15 04:36:13.000 196 33778.10 162.34 17094.66 88888.00 2017-07-15 04:36:14.000 196 33778.05 162.33 17094.68 88888.00 2017-07-15 04:36:15.000 196 33778.04 162.32 17094.66 37857.99 2017-07-15 04:36:16.000 196 33778.07 162.32 17094.65 88888.00 2017-07-15 04:36:17.000 196 33778.08 162.34 17094.62 88888.00 2017-07-15 04:36:18.000 196 33778.08 162.33 17094.61 88888.00 2017-07-15 04:36:19.000 196 33778.10 162.36 17094.66 88888.00 2017-07-15 04:36:20.000 196 33778.16 162.34 17094.69 37858.00 2017-07-15 04:36:21.000 196 33778.15 162.34 17094.68 88888.00 2017-07-15 04:36:22.000 196 33778.14 162.35 17094.65 88888.00 2017-07-15 04:36:23.000 196 33778.13 162.34 17094.67 88888.00 2017-07-15 04:36:24.000 196 33778.16 162.33 17094.68 88888.00 2017-07-15 04:36:25.000 196 33778.17 162.33 17094.68 37858.03 2017-07-15 04:36:26.000 196 33778.19 162.32 17094.67 88888.00 2017-07-15 04:36:27.000 196 33778.18 162.33 17094.67 88888.00 2017-07-15 04:36:28.000 196 33778.16 162.36 17094.74 88888.00 2017-07-15 04:36:29.000 196 33778.17 162.32 17094.74 88888.00 2017-07-15 04:36:30.000 196 33778.15 162.26 17094.73 37857.90 2017-07-15 04:36:31.000 196 33778.13 162.27 17094.73 88888.00 2017-07-15 04:36:32.000 196 33778.19 162.28 17094.70 88888.00 2017-07-15 04:36:33.000 196 33778.17 162.34 17094.68 88888.00 2017-07-15 04:36:34.000 196 33778.14 162.34 17094.69 88888.00 2017-07-15 04:36:35.000 196 33778.14 162.35 17094.69 37857.95 2017-07-15 04:36:36.000 196 33778.14 162.39 17094.73 88888.00 2017-07-15 04:36:37.000 196 33778.12 162.42 17094.74 88888.00 2017-07-15 04:36:38.000 196 33778.10 162.45 17094.76 88888.00 2017-07-15 04:36:39.000 196 33778.12 162.43 17094.76 88888.00 2017-07-15 04:36:40.000 196 33778.13 162.43 17094.77 37857.93 2017-07-15 04:36:41.000 196 33778.12 162.44 17094.75 88888.00 2017-07-15 04:36:42.000 196 33778.10 162.47 17094.73 88888.00 2017-07-15 04:36:43.000 196 33778.10 162.45 17094.71 88888.00 2017-07-15 04:36:44.000 196 33778.09 162.39 17094.74 88888.00 2017-07-15 04:36:45.000 196 33778.11 162.37 17094.69 37857.96 2017-07-15 04:36:46.000 196 33778.10 162.35 17094.68 88888.00 2017-07-15 04:36:47.000 196 33778.12 162.40 17094.69 88888.00 2017-07-15 04:36:48.000 196 33778.12 162.44 17094.74 88888.00 2017-07-15 04:36:49.000 196 33778.12 162.46 17094.76 88888.00 2017-07-15 04:36:50.000 196 33778.09 162.44 17094.77 37858.05 2017-07-15 04:36:51.000 196 33778.05 162.43 17094.77 88888.00 2017-07-15 04:36:52.000 196 33778.10 162.49 17094.80 88888.00 2017-07-15 04:36:53.000 196 33778.10 162.50 17094.77 88888.00 2017-07-15 04:36:54.000 196 33778.11 162.48 17094.79 88888.00 2017-07-15 04:36:55.000 196 33778.14 162.44 17094.79 37858.02 2017-07-15 04:36:56.000 196 33778.10 162.42 17094.77 88888.00 2017-07-15 04:36:57.000 196 33778.08 162.45 17094.79 88888.00 2017-07-15 04:36:58.000 196 33778.08 162.49 17094.78 88888.00 2017-07-15 04:36:59.000 196 33778.07 162.49 17094.74 88888.00 2017-07-15 04:37:00.000 196 33778.08 162.46 17094.73 37858.01 2017-07-15 04:37:01.000 196 33778.07 162.42 17094.74 88888.00 2017-07-15 04:37:02.000 196 33778.02 162.45 17094.72 88888.00 2017-07-15 04:37:03.000 196 33778.01 162.48 17094.73 88888.00 2017-07-15 04:37:04.000 196 33778.03 162.47 17094.70 88888.00 2017-07-15 04:37:05.000 196 33778.05 162.44 17094.71 37857.76 2017-07-15 04:37:06.000 196 33778.07 162.49 17094.72 88888.00 2017-07-15 04:37:07.000 196 33778.06 162.53 17094.76 88888.00 2017-07-15 04:37:08.000 196 33778.04 162.55 17094.78 88888.00 2017-07-15 04:37:09.000 196 33778.03 162.54 17094.78 88888.00 2017-07-15 04:37:10.000 196 33778.03 162.51 17094.79 37857.95 2017-07-15 04:37:11.000 196 33778.03 162.54 17094.80 88888.00 2017-07-15 04:37:12.000 196 33778.01 162.54 17094.76 88888.00 2017-07-15 04:37:13.000 196 33778.01 162.54 17094.76 88888.00 2017-07-15 04:37:14.000 196 33778.00 162.58 17094.76 88888.00 2017-07-15 04:37:15.000 196 33778.00 162.60 17094.74 37857.97 2017-07-15 04:37:16.000 196 33778.01 162.62 17094.77 88888.00 2017-07-15 04:37:17.000 196 33778.02 162.61 17094.79 88888.00 2017-07-15 04:37:18.000 196 33778.02 162.64 17094.78 88888.00 2017-07-15 04:37:19.000 196 33777.99 162.60 17094.78 88888.00 2017-07-15 04:37:20.000 196 33777.99 162.58 17094.77 37857.99 2017-07-15 04:37:21.000 196 33777.99 162.57 17094.78 88888.00 2017-07-15 04:37:22.000 196 33777.98 162.60 17094.78 88888.00 2017-07-15 04:37:23.000 196 33777.94 162.57 17094.76 88888.00 2017-07-15 04:37:24.000 196 33777.95 162.55 17094.78 88888.00 2017-07-15 04:37:25.000 196 33777.95 162.56 17094.82 37857.90 2017-07-15 04:37:26.000 196 33777.94 162.56 17094.79 88888.00 2017-07-15 04:37:27.000 196 33777.96 162.59 17094.80 88888.00 2017-07-15 04:37:28.000 196 33777.95 162.58 17094.82 88888.00 2017-07-15 04:37:29.000 196 33777.96 162.58 17094.79 88888.00 2017-07-15 04:37:30.000 196 33777.97 162.60 17094.79 37858.03 2017-07-15 04:37:31.000 196 33777.94 162.59 17094.78 88888.00 2017-07-15 04:37:32.000 196 33777.96 162.61 17094.75 88888.00 2017-07-15 04:37:33.000 196 33777.97 162.63 17094.77 88888.00 2017-07-15 04:37:34.000 196 33777.99 162.63 17094.78 88888.00 2017-07-15 04:37:35.000 196 33777.99 162.59 17094.77 37857.98 2017-07-15 04:37:36.000 196 33777.98 162.56 17094.77 88888.00 2017-07-15 04:37:37.000 196 33777.98 162.55 17094.77 88888.00 2017-07-15 04:37:38.000 196 33777.99 162.58 17094.76 88888.00 2017-07-15 04:37:39.000 196 33777.98 162.56 17094.80 88888.00 2017-07-15 04:37:40.000 196 33778.01 162.54 17094.82 37857.95 2017-07-15 04:37:41.000 196 33778.02 162.55 17094.81 88888.00 2017-07-15 04:37:42.000 196 33778.03 162.56 17094.78 88888.00 2017-07-15 04:37:43.000 196 33778.04 162.57 17094.78 88888.00 2017-07-15 04:37:44.000 196 33778.04 162.64 17094.80 88888.00 2017-07-15 04:37:45.000 196 33778.06 162.64 17094.78 37858.02 2017-07-15 04:37:46.000 196 33778.04 162.61 17094.79 88888.00 2017-07-15 04:37:47.000 196 33778.06 162.61 17094.83 88888.00 2017-07-15 04:37:48.000 196 33778.05 162.56 17094.80 88888.00 2017-07-15 04:37:49.000 196 33778.05 162.58 17094.79 88888.00 2017-07-15 04:37:50.000 196 33778.11 162.57 17094.78 37858.04 2017-07-15 04:37:51.000 196 33778.08 162.54 17094.80 88888.00 2017-07-15 04:37:52.000 196 33778.08 162.55 17094.75 88888.00 2017-07-15 04:37:53.000 196 33778.07 162.57 17094.74 88888.00 2017-07-15 04:37:54.000 196 33778.09 162.53 17094.79 88888.00 2017-07-15 04:37:55.000 196 33778.12 162.52 17094.83 37858.05 2017-07-15 04:37:56.000 196 33778.12 162.54 17094.82 88888.00 2017-07-15 04:37:57.000 196 33778.09 162.55 17094.78 88888.00 2017-07-15 04:37:58.000 196 33778.11 162.57 17094.82 88888.00 2017-07-15 04:37:59.000 196 33778.08 162.55 17094.83 88888.00 2017-07-15 04:38:00.000 196 33778.10 162.55 17094.82 37857.96 2017-07-15 04:38:01.000 196 33778.06 162.55 17094.82 88888.00 2017-07-15 04:38:02.000 196 33778.11 162.56 17094.84 88888.00 2017-07-15 04:38:03.000 196 33778.13 162.55 17094.85 88888.00 2017-07-15 04:38:04.000 196 33778.13 162.57 17094.83 88888.00 2017-07-15 04:38:05.000 196 33778.12 162.59 17094.83 37858.13 2017-07-15 04:38:06.000 196 33778.12 162.60 17094.84 88888.00 2017-07-15 04:38:07.000 196 33778.11 162.59 17094.83 88888.00 2017-07-15 04:38:08.000 196 33778.10 162.60 17094.82 88888.00 2017-07-15 04:38:09.000 196 33778.13 162.61 17094.81 88888.00 2017-07-15 04:38:10.000 196 33778.16 162.59 17094.81 37858.11 2017-07-15 04:38:11.000 196 33778.17 162.60 17094.79 88888.00 2017-07-15 04:38:12.000 196 33778.16 162.56 17094.77 88888.00 2017-07-15 04:38:13.000 196 33778.16 162.55 17094.77 88888.00 2017-07-15 04:38:14.000 196 33778.17 162.55 17094.77 88888.00 2017-07-15 04:38:15.000 196 33778.16 162.55 17094.77 37858.08 2017-07-15 04:38:16.000 196 33778.14 162.61 17094.79 88888.00 2017-07-15 04:38:17.000 196 33778.15 162.60 17094.80 88888.00 2017-07-15 04:38:18.000 196 33778.18 162.59 17094.81 88888.00 2017-07-15 04:38:19.000 196 33778.20 162.63 17094.81 88888.00 2017-07-15 04:38:20.000 196 33778.20 162.66 17094.79 37858.15 2017-07-15 04:38:21.000 196 33778.15 162.63 17094.82 88888.00 2017-07-15 04:38:22.000 196 33778.16 162.60 17094.88 88888.00 2017-07-15 04:38:23.000 196 33778.16 162.60 17094.85 88888.00 2017-07-15 04:38:24.000 196 33778.16 162.55 17094.82 88888.00 2017-07-15 04:38:25.000 196 33778.18 162.54 17094.81 37858.16 2017-07-15 04:38:26.000 196 33778.17 162.54 17094.83 88888.00 2017-07-15 04:38:27.000 196 33778.16 162.52 17094.85 88888.00 2017-07-15 04:38:28.000 196 33778.15 162.57 17094.84 88888.00 2017-07-15 04:38:29.000 196 33778.16 162.52 17094.82 88888.00 2017-07-15 04:38:30.000 196 33778.15 162.52 17094.85 37858.11 2017-07-15 04:38:31.000 196 33778.12 162.54 17094.88 88888.00 2017-07-15 04:38:32.000 196 33778.11 162.51 17094.92 88888.00 2017-07-15 04:38:33.000 196 33778.09 162.52 17094.88 88888.00 2017-07-15 04:38:34.000 196 33778.11 162.50 17094.87 88888.00 2017-07-15 04:38:35.000 196 33778.16 162.50 17094.84 37858.18 2017-07-15 04:38:36.000 196 33778.17 162.47 17094.85 88888.00 2017-07-15 04:38:37.000 196 33778.18 162.52 17094.84 88888.00 2017-07-15 04:38:38.000 196 33778.20 162.53 17094.85 88888.00 2017-07-15 04:38:39.000 196 33778.17 162.52 17094.86 88888.00 2017-07-15 04:38:40.000 196 33778.16 162.55 17094.88 37858.07 2017-07-15 04:38:41.000 196 33778.19 162.57 17094.87 88888.00 2017-07-15 04:38:42.000 196 33778.20 162.57 17094.84 88888.00 2017-07-15 04:38:43.000 196 33778.20 162.55 17094.86 88888.00 2017-07-15 04:38:44.000 196 33778.19 162.51 17094.90 88888.00 2017-07-15 04:38:45.000 196 33778.19 162.50 17094.88 37858.17 2017-07-15 04:38:46.000 196 33778.20 162.50 17094.85 88888.00 2017-07-15 04:38:47.000 196 33778.16 162.54 17094.85 88888.00 2017-07-15 04:38:48.000 196 33778.14 162.57 17094.84 88888.00 2017-07-15 04:38:49.000 196 33778.12 162.57 17094.79 88888.00 2017-07-15 04:38:50.000 196 33778.11 162.57 17094.83 37858.20 2017-07-15 04:38:51.000 196 33778.11 162.57 17094.88 88888.00 2017-07-15 04:38:52.000 196 33778.14 162.55 17094.83 88888.00 2017-07-15 04:38:53.000 196 33778.11 162.57 17094.84 88888.00 2017-07-15 04:38:54.000 196 33778.10 162.55 17094.84 88888.00 2017-07-15 04:38:55.000 196 33778.10 162.55 17094.82 37858.15 2017-07-15 04:38:56.000 196 33778.12 162.55 17094.83 88888.00 2017-07-15 04:38:57.000 196 33778.12 162.53 17094.86 88888.00 2017-07-15 04:38:58.000 196 33778.15 162.49 17094.87 88888.00 2017-07-15 04:38:59.000 196 33778.15 162.55 17094.86 88888.00 2017-07-15 04:39:00.000 196 33778.17 162.56 17094.88 37858.16 2017-07-15 04:39:01.000 196 33778.15 162.58 17094.86 88888.00 2017-07-15 04:39:02.000 196 33778.18 162.58 17094.88 88888.00 2017-07-15 04:39:03.000 196 33778.16 162.63 17094.91 88888.00 2017-07-15 04:39:04.000 196 33778.17 162.65 17094.93 88888.00 2017-07-15 04:39:05.000 196 33778.17 162.61 17094.94 37858.17 2017-07-15 04:39:06.000 196 33778.14 162.64 17094.94 88888.00 2017-07-15 04:39:07.000 196 33778.16 162.62 17094.91 88888.00 2017-07-15 04:39:08.000 196 33778.19 162.61 17094.93 88888.00 2017-07-15 04:39:09.000 196 33778.18 162.62 17094.91 88888.00 2017-07-15 04:39:10.000 196 33778.18 162.63 17094.91 37858.14 2017-07-15 04:39:11.000 196 33778.20 162.60 17094.89 88888.00 2017-07-15 04:39:12.000 196 33778.18 162.60 17094.93 88888.00 2017-07-15 04:39:13.000 196 33778.23 162.61 17094.93 88888.00 2017-07-15 04:39:14.000 196 33778.25 162.63 17094.89 88888.00 2017-07-15 04:39:15.000 196 33778.30 162.60 17094.91 37858.19 2017-07-15 04:39:16.000 196 33778.28 162.62 17094.89 88888.00 2017-07-15 04:39:17.000 196 33778.25 162.64 17094.91 88888.00 2017-07-15 04:39:18.000 196 33778.28 162.64 17094.93 88888.00 2017-07-15 04:39:19.000 196 33778.28 162.65 17094.94 88888.00 2017-07-15 04:39:20.000 196 33778.27 162.67 17094.91 37858.20 2017-07-15 04:39:21.000 196 33778.25 162.64 17094.94 88888.00 2017-07-15 04:39:22.000 196 33778.24 162.62 17094.92 88888.00 2017-07-15 04:39:23.000 196 33778.24 162.64 17094.89 88888.00 2017-07-15 04:39:24.000 196 33778.26 162.64 17094.90 88888.00 2017-07-15 04:39:25.000 196 33778.27 162.67 17094.93 37858.22 2017-07-15 04:39:26.000 196 33778.28 162.68 17094.96 88888.00 2017-07-15 04:39:27.000 196 33778.25 162.73 17094.93 88888.00 2017-07-15 04:39:28.000 196 33778.23 162.74 17094.91 88888.00 2017-07-15 04:39:29.000 196 33778.22 162.73 17094.92 88888.00 2017-07-15 04:39:30.000 196 33778.23 162.73 17094.90 37858.22 2017-07-15 04:39:31.000 196 33778.27 162.71 17094.92 88888.00 2017-07-15 04:39:32.000 196 33778.27 162.69 17094.91 88888.00 2017-07-15 04:39:33.000 196 33778.24 162.68 17094.89 88888.00 2017-07-15 04:39:34.000 196 33778.23 162.67 17094.89 88888.00 2017-07-15 04:39:35.000 196 33778.19 162.67 17094.91 37858.21 2017-07-15 04:39:36.000 196 33778.24 162.66 17094.96 88888.00 2017-07-15 04:39:37.000 196 33778.19 162.67 17094.98 88888.00 2017-07-15 04:39:38.000 196 33778.24 162.66 17094.98 88888.00 2017-07-15 04:39:39.000 196 33778.26 162.67 17094.96 88888.00 2017-07-15 04:39:40.000 196 33778.27 162.71 17094.97 37858.23 2017-07-15 04:39:41.000 196 33778.26 162.71 17094.93 88888.00 2017-07-15 04:39:42.000 196 33778.24 162.69 17094.93 88888.00 2017-07-15 04:39:43.000 196 33778.22 162.70 17094.95 88888.00 2017-07-15 04:39:44.000 196 33778.24 162.72 17094.94 88888.00 2017-07-15 04:39:45.000 196 33778.23 162.71 17094.89 37858.22 2017-07-15 04:39:46.000 196 33778.21 162.71 17094.90 88888.00 2017-07-15 04:39:47.000 196 33778.17 162.71 17094.94 88888.00 2017-07-15 04:39:48.000 196 33778.17 162.69 17094.97 88888.00 2017-07-15 04:39:49.000 196 33778.22 162.68 17094.98 88888.00 2017-07-15 04:39:50.000 196 33778.23 162.68 17094.97 37858.26 2017-07-15 04:39:51.000 196 33778.24 162.72 17094.98 88888.00 2017-07-15 04:39:52.000 196 33778.22 162.70 17094.97 88888.00 2017-07-15 04:39:53.000 196 33778.21 162.69 17094.94 88888.00 2017-07-15 04:39:54.000 196 33778.26 162.69 17094.96 88888.00 2017-07-15 04:39:55.000 196 33778.25 162.70 17094.97 37858.28 2017-07-15 04:39:56.000 196 33778.22 162.70 17095.00 88888.00 2017-07-15 04:39:57.000 196 33778.26 162.70 17094.99 88888.00 2017-07-15 04:39:58.000 196 33778.29 162.72 17095.00 88888.00 2017-07-15 04:39:59.000 196 33778.33 162.71 17095.01 88888.00 2017-07-15 04:40:00.000 196 33778.31 162.69 17094.99 37858.29 2017-07-15 04:40:01.000 196 33778.33 162.71 17094.96 88888.00 2017-07-15 04:40:02.000 196 33778.32 162.73 17095.01 88888.00 2017-07-15 04:40:03.000 196 33778.29 162.73 17094.99 88888.00 2017-07-15 04:40:04.000 196 33778.29 162.76 17094.98 88888.00 2017-07-15 04:40:05.000 196 33778.28 162.73 17094.98 37858.28 2017-07-15 04:40:06.000 196 33778.29 162.73 17094.97 88888.00 2017-07-15 04:40:07.000 196 33778.29 162.74 17095.00 88888.00 2017-07-15 04:40:08.000 196 33778.30 162.75 17095.03 88888.00 2017-07-15 04:40:09.000 196 33778.27 162.76 17094.97 88888.00 2017-07-15 04:40:10.000 196 33778.26 162.74 17094.99 37858.35 2017-07-15 04:40:11.000 196 33778.33 162.71 17094.97 88888.00 2017-07-15 04:40:12.000 196 33778.32 162.72 17094.95 88888.00 2017-07-15 04:40:13.000 196 33778.33 162.77 17094.95 88888.00 2017-07-15 04:40:14.000 196 33778.32 162.78 17094.98 88888.00 2017-07-15 04:40:15.000 196 33778.32 162.75 17094.96 37858.35 2017-07-15 04:40:16.000 196 33778.30 162.75 17094.96 88888.00 2017-07-15 04:40:17.000 196 33778.31 162.78 17095.01 88888.00 2017-07-15 04:40:18.000 196 33778.32 162.77 17095.05 88888.00 2017-07-15 04:40:19.000 196 33778.34 162.80 17094.98 88888.00 2017-07-15 04:40:20.000 196 33778.31 162.79 17094.96 37858.26 2017-07-15 04:40:21.000 196 33778.27 162.75 17094.95 88888.00 2017-07-15 04:40:22.000 196 33778.26 162.75 17094.96 88888.00 2017-07-15 04:40:23.000 196 33778.28 162.75 17095.01 88888.00 2017-07-15 04:40:24.000 196 33778.29 162.78 17095.00 88888.00 2017-07-15 04:40:25.000 196 33778.30 162.80 17095.00 37858.24 2017-07-15 04:40:26.000 196 33778.28 162.78 17095.00 88888.00 2017-07-15 04:40:27.000 196 33778.27 162.81 17095.03 88888.00 2017-07-15 04:40:28.000 196 33778.28 162.80 17095.04 88888.00 2017-07-15 04:40:29.000 196 33778.27 162.78 17095.01 88888.00 2017-07-15 04:40:30.000 196 33778.31 162.82 17095.03 37858.30 2017-07-15 04:40:31.000 196 33778.30 162.80 17095.03 88888.00 2017-07-15 04:40:32.000 196 33778.25 162.80 17095.01 88888.00 2017-07-15 04:40:33.000 196 33778.27 162.77 17095.03 88888.00 2017-07-15 04:40:34.000 196 33778.29 162.77 17095.07 88888.00 2017-07-15 04:40:35.000 196 33778.29 162.79 17095.07 37858.35 2017-07-15 04:40:36.000 196 33778.31 162.76 17095.08 88888.00 2017-07-15 04:40:37.000 196 33778.33 162.76 17095.03 88888.00 2017-07-15 04:40:38.000 196 33778.33 162.79 17095.00 88888.00 2017-07-15 04:40:39.000 196 33778.32 162.82 17095.01 88888.00 2017-07-15 04:40:40.000 196 33778.33 162.79 17095.02 37858.34 2017-07-15 04:40:41.000 196 33778.33 162.81 17095.05 88888.00 2017-07-15 04:40:42.000 196 33778.32 162.84 17095.04 88888.00 2017-07-15 04:40:43.000 196 33778.28 162.80 17095.02 88888.00 2017-07-15 04:40:44.000 196 33778.29 162.83 17095.05 88888.00 2017-07-15 04:40:45.000 196 33778.31 162.82 17095.03 37858.38 2017-07-15 04:40:46.000 196 33778.33 162.84 17095.03 88888.00 2017-07-15 04:40:47.000 196 33778.35 162.86 17095.03 88888.00 2017-07-15 04:40:48.000 196 33778.32 162.89 17095.13 88888.00 2017-07-15 04:40:49.000 196 33778.31 162.89 17095.12 88888.00 2017-07-15 04:40:50.000 196 33778.35 162.88 17095.12 37858.33 2017-07-15 04:40:51.000 196 33778.34 162.87 17095.08 88888.00 2017-07-15 04:40:52.000 196 33778.34 162.91 17095.09 88888.00 2017-07-15 04:40:53.000 196 33778.33 162.89 17095.09 88888.00 2017-07-15 04:40:54.000 196 33778.36 162.91 17095.12 88888.00 2017-07-15 04:40:55.000 196 33778.35 162.92 17095.09 37858.38 2017-07-15 04:40:56.000 196 33778.34 162.91 17095.09 88888.00 2017-07-15 04:40:57.000 196 33778.32 162.92 17095.08 88888.00 2017-07-15 04:40:58.000 196 33778.35 162.92 17095.08 88888.00 2017-07-15 04:40:59.000 196 33778.35 162.92 17095.07 88888.00 2017-07-15 04:41:00.000 196 33778.33 162.90 17095.09 37858.28 2017-07-15 04:41:01.000 196 33778.29 162.86 17095.11 88888.00 2017-07-15 04:41:02.000 196 33778.31 162.87 17095.06 88888.00 2017-07-15 04:41:03.000 196 33778.30 162.91 17095.06 88888.00 2017-07-15 04:41:04.000 196 33778.32 162.91 17095.05 88888.00 2017-07-15 04:41:05.000 196 33778.32 162.89 17095.09 37858.41 2017-07-15 04:41:06.000 196 33778.33 162.91 17095.09 88888.00 2017-07-15 04:41:07.000 196 33778.32 162.91 17095.08 88888.00 2017-07-15 04:41:08.000 196 33778.29 162.93 17095.03 88888.00 2017-07-15 04:41:09.000 196 33778.24 162.93 17095.02 88888.00 2017-07-15 04:41:10.000 196 33778.24 162.93 17095.00 37858.38 2017-07-15 04:41:11.000 196 33778.29 162.95 17094.99 88888.00 2017-07-15 04:41:12.000 196 33778.31 162.94 17094.98 88888.00 2017-07-15 04:41:13.000 196 33778.30 162.93 17094.98 88888.00 2017-07-15 04:41:14.000 196 33778.31 162.95 17095.02 88888.00 2017-07-15 04:41:15.000 196 33778.32 162.95 17095.08 37858.45 2017-07-15 04:41:16.000 196 33778.31 162.96 17095.06 88888.00 2017-07-15 04:41:17.000 196 33778.27 162.94 17095.06 88888.00 2017-07-15 04:41:18.000 196 33778.25 163.01 17095.07 88888.00 2017-07-15 04:41:19.000 196 33778.24 162.98 17095.04 88888.00 2017-07-15 04:41:20.000 196 33778.25 162.97 17095.02 37858.38 2017-07-15 04:41:21.000 196 33778.25 162.99 17095.02 88888.00 2017-07-15 04:41:22.000 196 33778.26 163.00 17095.04 88888.00 2017-07-15 04:41:23.000 196 33778.27 163.02 17095.09 88888.00 2017-07-15 04:41:24.000 196 33778.29 163.02 17095.13 88888.00 2017-07-15 04:41:25.000 196 33778.25 162.99 17095.13 37858.35 2017-07-15 04:41:26.000 196 33778.27 163.01 17095.14 88888.00 2017-07-15 04:41:27.000 196 33778.24 163.02 17095.12 88888.00 2017-07-15 04:41:28.000 196 33778.22 163.03 17095.09 88888.00 2017-07-15 04:41:29.000 196 33778.24 163.07 17095.06 88888.00 2017-07-15 04:41:30.000 196 33778.24 163.07 17095.09 37858.34 2017-07-15 04:41:31.000 196 33778.25 163.09 17095.09 88888.00 2017-07-15 04:41:32.000 196 33778.22 163.10 17095.05 88888.00 2017-07-15 04:41:33.000 196 33778.24 163.08 17095.01 88888.00 2017-07-15 04:41:34.000 196 33778.27 163.12 17095.04 88888.00 2017-07-15 04:41:35.000 196 33778.25 163.13 17095.07 37858.28 2017-07-15 04:41:36.000 196 33778.28 163.11 17095.03 88888.00 2017-07-15 04:41:37.000 196 33778.26 163.09 17095.04 88888.00 2017-07-15 04:41:38.000 196 33778.26 163.17 17095.06 88888.00 2017-07-15 04:41:39.000 196 33778.24 163.15 17095.07 88888.00 2017-07-15 04:41:40.000 196 33778.24 163.13 17095.10 37858.30 2017-07-15 04:41:41.000 196 33778.23 163.17 17095.12 88888.00 2017-07-15 04:41:42.000 196 33778.26 163.18 17095.10 88888.00 2017-07-15 04:41:43.000 196 33778.23 163.17 17095.09 88888.00 2017-07-15 04:41:44.000 196 33778.25 163.20 17095.09 88888.00 2017-07-15 04:41:45.000 196 33778.25 163.15 17095.10 37858.28 2017-07-15 04:41:46.000 196 33778.32 163.20 17095.12 88888.00 2017-07-15 04:41:47.000 196 33778.27 163.20 17095.10 88888.00 2017-07-15 04:41:48.000 196 33778.27 163.17 17095.09 88888.00 2017-07-15 04:41:49.000 196 33778.26 163.13 17095.09 88888.00 2017-07-15 04:41:50.000 196 33778.26 163.13 17095.14 37858.28 2017-07-15 04:41:51.000 196 33778.25 163.12 17095.12 88888.00 2017-07-15 04:41:52.000 196 33778.25 163.16 17095.11 88888.00 2017-07-15 04:41:53.000 196 33778.26 163.19 17095.08 88888.00 2017-07-15 04:41:54.000 196 33778.24 163.16 17095.10 88888.00 2017-07-15 04:41:55.000 196 33778.26 163.14 17095.11 37858.37 2017-07-15 04:41:56.000 196 33778.26 163.09 17095.09 88888.00 2017-07-15 04:41:57.000 196 33778.24 163.06 17095.07 88888.00 2017-07-15 04:41:58.000 196 33778.19 163.10 17095.12 88888.00 2017-07-15 04:41:59.000 196 33778.20 163.09 17095.08 88888.00 2017-07-15 04:42:00.000 196 33778.24 163.08 17095.10 37858.34 2017-07-15 04:42:01.000 196 33778.26 163.12 17095.08 88888.00 2017-07-15 04:42:02.000 196 33778.25 163.14 17095.10 88888.00 2017-07-15 04:42:03.000 196 33778.23 163.13 17095.09 88888.00 2017-07-15 04:42:04.000 196 33778.25 163.12 17095.12 88888.00 2017-07-15 04:42:05.000 196 33778.26 163.14 17095.12 37858.28 2017-07-15 04:42:06.000 196 33778.28 163.12 17095.10 88888.00 2017-07-15 04:42:07.000 196 33778.29 163.10 17095.14 88888.00 2017-07-15 04:42:08.000 196 33778.28 163.16 17095.19 88888.00 2017-07-15 04:42:09.000 196 33778.26 163.14 17095.17 88888.00 2017-07-15 04:42:10.000 196 33778.24 163.15 17095.14 37858.35 2017-07-15 04:42:11.000 196 33778.22 163.13 17095.11 88888.00 2017-07-15 04:42:12.000 196 33778.24 163.17 17095.10 88888.00 2017-07-15 04:42:13.000 196 33778.26 163.21 17095.11 88888.00 2017-07-15 04:42:14.000 196 33778.24 163.17 17095.15 88888.00 2017-07-15 04:42:15.000 196 33778.23 163.18 17095.18 37858.36 2017-07-15 04:42:16.000 196 33778.27 163.21 17095.15 88888.00 2017-07-15 04:42:17.000 196 33778.24 163.23 17095.14 88888.00 2017-07-15 04:42:18.000 196 33778.21 163.26 17095.15 88888.00 2017-07-15 04:42:19.000 196 33778.22 163.23 17095.22 88888.00 2017-07-15 04:42:20.000 196 33778.23 163.23 17095.24 37858.37 2017-07-15 04:42:21.000 196 33778.19 163.24 17095.21 88888.00 2017-07-15 04:42:22.000 196 33778.19 163.23 17095.19 88888.00 2017-07-15 04:42:23.000 196 33778.17 163.21 17095.16 88888.00 2017-07-15 04:42:24.000 196 33778.16 163.21 17095.16 88888.00 2017-07-15 04:42:25.000 196 33778.16 163.25 17095.14 37858.33 2017-07-15 04:42:26.000 196 33778.17 163.29 17095.12 88888.00 2017-07-15 04:42:27.000 196 33778.21 163.27 17095.13 88888.00 2017-07-15 04:42:28.000 196 33778.23 163.24 17095.17 88888.00 2017-07-15 04:42:29.000 196 33778.22 163.21 17095.16 88888.00 2017-07-15 04:42:30.000 196 33778.23 163.25 17095.17 37858.28 2017-07-15 04:42:31.000 196 33778.21 163.24 17095.16 88888.00 2017-07-15 04:42:32.000 196 33778.17 163.28 17095.10 88888.00 2017-07-15 04:42:33.000 196 33778.17 163.26 17095.14 88888.00 2017-07-15 04:42:34.000 196 33778.18 163.27 17095.14 88888.00 2017-07-15 04:42:35.000 196 33778.17 163.26 17095.13 37858.28 2017-07-15 04:42:36.000 196 33778.23 163.23 17095.12 88888.00 2017-07-15 04:42:37.000 196 33778.23 163.25 17095.15 88888.00 2017-07-15 04:42:38.000 196 33778.25 163.28 17095.20 88888.00 2017-07-15 04:42:39.000 196 33778.25 163.28 17095.17 88888.00 2017-07-15 04:42:40.000 196 33778.20 163.24 17095.18 37858.26 2017-07-15 04:42:41.000 196 33778.17 163.18 17095.16 88888.00 2017-07-15 04:42:42.000 196 33778.18 163.17 17095.16 88888.00 2017-07-15 04:42:43.000 196 33778.19 163.15 17095.21 88888.00 2017-07-15 04:42:44.000 196 33778.21 163.20 17095.22 88888.00 2017-07-15 04:42:45.000 196 33778.22 163.21 17095.22 37858.29 2017-07-15 04:42:46.000 196 33778.23 163.20 17095.23 88888.00 2017-07-15 04:42:47.000 196 33778.30 163.21 17095.23 88888.00 2017-07-15 04:42:48.000 196 33778.30 163.21 17095.21 88888.00 2017-07-15 04:42:49.000 196 33778.26 163.20 17095.18 88888.00 2017-07-15 04:42:50.000 196 33778.25 163.16 17095.19 37858.27 2017-07-15 04:42:51.000 196 33778.27 163.15 17095.23 88888.00 2017-07-15 04:42:52.000 196 33778.25 163.17 17095.21 88888.00 2017-07-15 04:42:53.000 196 33778.20 163.17 17095.21 88888.00 2017-07-15 04:42:54.000 196 33778.16 163.15 17095.21 88888.00 2017-07-15 04:42:55.000 196 33778.18 163.11 17095.21 37858.42 2017-07-15 04:42:56.000 196 33778.24 163.17 17095.21 88888.00 2017-07-15 04:42:57.000 196 33778.25 163.25 17095.19 88888.00 2017-07-15 04:42:58.000 196 33778.25 163.25 17095.18 88888.00 2017-07-15 04:42:59.000 196 33778.26 163.26 17095.19 88888.00 2017-07-15 04:43:00.000 196 33778.26 163.26 17095.20 37858.31 2017-07-15 04:43:01.000 196 33778.23 163.21 17095.24 88888.00 2017-07-15 04:43:02.000 196 33778.22 163.22 17095.26 88888.00 2017-07-15 04:43:03.000 196 33778.22 163.27 17095.25 88888.00 2017-07-15 04:43:04.000 196 33778.22 163.29 17095.20 88888.00 2017-07-15 04:43:05.000 196 33778.25 163.30 17095.23 37858.43 2017-07-15 04:43:06.000 196 33778.32 163.33 17095.20 88888.00 2017-07-15 04:43:07.000 196 33778.27 163.31 17095.14 88888.00 2017-07-15 04:43:08.000 196 33778.24 163.31 17095.15 88888.00 2017-07-15 04:43:09.000 196 33778.27 163.31 17095.16 88888.00 2017-07-15 04:43:10.000 196 33778.26 163.28 17095.17 37858.45 2017-07-15 04:43:11.000 196 33778.27 163.27 17095.14 88888.00 2017-07-15 04:43:12.000 196 33778.27 163.31 17095.16 88888.00 2017-07-15 04:43:13.000 196 33778.27 163.31 17095.18 88888.00 2017-07-15 04:43:14.000 196 33778.30 163.31 17095.19 88888.00 2017-07-15 04:43:15.000 196 33778.31 163.33 17095.22 37858.42 2017-07-15 04:43:16.000 196 33778.28 163.31 17095.24 88888.00 2017-07-15 04:43:17.000 196 33778.27 163.27 17095.21 88888.00 2017-07-15 04:43:18.000 196 33778.28 163.30 17095.21 88888.00 2017-07-15 04:43:19.000 196 33778.27 163.29 17095.23 88888.00 2017-07-15 04:43:20.000 196 33778.25 163.27 17095.20 37858.29 2017-07-15 04:43:21.000 196 33778.26 163.26 17095.23 88888.00 2017-07-15 04:43:22.000 196 33778.30 163.26 17095.24 88888.00 2017-07-15 04:43:23.000 196 33778.27 163.27 17095.23 88888.00 2017-07-15 04:43:24.000 196 33778.28 163.29 17095.26 88888.00 2017-07-15 04:43:25.000 196 33778.32 163.33 17095.28 37858.42 2017-07-15 04:43:26.000 196 33778.31 163.32 17095.29 88888.00 2017-07-15 04:43:27.000 196 33778.24 163.30 17095.27 88888.00 2017-07-15 04:43:28.000 196 33778.27 163.27 17095.28 88888.00 2017-07-15 04:43:29.000 196 33778.30 163.28 17095.30 88888.00 2017-07-15 04:43:30.000 196 33778.30 163.27 17095.25 37858.46 2017-07-15 04:43:31.000 196 33778.32 163.21 17095.23 88888.00 2017-07-15 04:43:32.000 196 33778.31 163.22 17095.21 88888.00 2017-07-15 04:43:33.000 196 33778.32 163.23 17095.25 88888.00 2017-07-15 04:43:34.000 196 33778.37 163.28 17095.30 88888.00 2017-07-15 04:43:35.000 196 33778.36 163.27 17095.33 37858.41 2017-07-15 04:43:36.000 196 33778.36 163.28 17095.34 88888.00 2017-07-15 04:43:37.000 196 33778.38 163.30 17095.34 88888.00 2017-07-15 04:43:38.000 196 33778.37 163.30 17095.35 88888.00 2017-07-15 04:43:39.000 196 33778.37 163.28 17095.33 88888.00 2017-07-15 04:43:40.000 196 33778.39 163.26 17095.32 37858.45 2017-07-15 04:43:41.000 196 33778.33 163.25 17095.32 88888.00 2017-07-15 04:43:42.000 196 33778.36 163.33 17095.30 88888.00 2017-07-15 04:43:43.000 196 33778.39 163.32 17095.26 88888.00 2017-07-15 04:43:44.000 196 33778.42 163.34 17095.28 88888.00 2017-07-15 04:43:45.000 196 33778.42 163.35 17095.27 37858.52 2017-07-15 04:43:46.000 196 33778.39 163.30 17095.25 88888.00 2017-07-15 04:43:47.000 196 33778.37 163.26 17095.22 88888.00 2017-07-15 04:43:48.000 196 33778.37 163.27 17095.22 88888.00 2017-07-15 04:43:49.000 196 33778.33 163.30 17095.25 88888.00 2017-07-15 04:43:50.000 196 33778.33 163.30 17095.26 37858.53 2017-07-15 04:43:51.000 196 33778.33 163.30 17095.27 88888.00 2017-07-15 04:43:52.000 196 33778.36 163.27 17095.26 88888.00 2017-07-15 04:43:53.000 196 33778.34 163.27 17095.22 88888.00 2017-07-15 04:43:54.000 196 33778.40 163.25 17095.22 88888.00 2017-07-15 04:43:55.000 196 33778.40 163.22 17095.24 37858.45 2017-07-15 04:43:56.000 196 33778.41 163.27 17095.28 88888.00 2017-07-15 04:43:57.000 196 33778.40 163.26 17095.29 88888.00 2017-07-15 04:43:58.000 196 33778.35 163.25 17095.29 88888.00 2017-07-15 04:43:59.000 196 33778.31 163.28 17095.26 88888.00 2017-07-15 04:44:00.000 196 33778.30 163.28 17095.22 37858.50 2017-07-15 04:44:01.000 196 33778.35 163.29 17095.22 88888.00 2017-07-15 04:44:02.000 196 33778.35 163.29 17095.23 88888.00 2017-07-15 04:44:03.000 196 33778.37 163.28 17095.23 88888.00 2017-07-15 04:44:04.000 196 33778.38 163.27 17095.22 88888.00 2017-07-15 04:44:05.000 196 33778.35 163.26 17095.22 37858.45 2017-07-15 04:44:06.000 196 33778.36 163.29 17095.26 88888.00 2017-07-15 04:44:07.000 196 33778.37 163.30 17095.29 88888.00 2017-07-15 04:44:08.000 196 33778.39 163.28 17095.20 88888.00 2017-07-15 04:44:09.000 196 33778.37 163.28 17095.17 88888.00 2017-07-15 04:44:10.000 196 33778.41 163.30 17095.20 37858.55 2017-07-15 04:44:11.000 196 33778.37 163.31 17095.23 88888.00 2017-07-15 04:44:12.000 196 33778.35 163.30 17095.21 88888.00 2017-07-15 04:44:13.000 196 33778.35 163.26 17095.21 88888.00 2017-07-15 04:44:14.000 196 33778.37 163.27 17095.24 88888.00 2017-07-15 04:44:15.000 196 33778.38 163.26 17095.24 37858.53 2017-07-15 04:44:16.000 196 33778.32 163.25 17095.26 88888.00 2017-07-15 04:44:17.000 196 33778.32 163.28 17095.23 88888.00 2017-07-15 04:44:18.000 196 33778.32 163.30 17095.24 88888.00 2017-07-15 04:44:19.000 196 33778.32 163.26 17095.25 88888.00 2017-07-15 04:44:20.000 196 33778.32 163.25 17095.24 37858.48 2017-07-15 04:44:21.000 196 33778.25 163.25 17095.23 88888.00 2017-07-15 04:44:22.000 196 33778.28 163.24 17095.27 88888.00 2017-07-15 04:44:23.000 196 33778.29 163.25 17095.29 88888.00 2017-07-15 04:44:24.000 196 33778.27 163.24 17095.29 88888.00 2017-07-15 04:44:25.000 196 33778.28 163.24 17095.28 37858.52 2017-07-15 04:44:26.000 196 33778.29 163.27 17095.29 88888.00 2017-07-15 04:44:27.000 196 33778.26 163.24 17095.28 88888.00 2017-07-15 04:44:28.000 196 33778.29 163.19 17095.26 88888.00 2017-07-15 04:44:29.000 196 33778.29 163.19 17095.26 88888.00 2017-07-15 04:44:30.000 196 33778.24 163.22 17095.24 37858.28 2017-07-15 04:44:31.000 196 33778.20 163.21 17095.19 88888.00 2017-07-15 04:44:32.000 196 33778.22 163.25 17095.24 88888.00 2017-07-15 04:44:33.000 196 33778.22 163.24 17095.28 88888.00 2017-07-15 04:44:34.000 196 33778.21 163.26 17095.28 88888.00 2017-07-15 04:44:35.000 196 33778.24 163.25 17095.29 37858.43 2017-07-15 04:44:36.000 196 33778.26 163.27 17095.28 88888.00 2017-07-15 04:44:37.000 196 33778.23 163.28 17095.25 88888.00 2017-07-15 04:44:38.000 196 33778.24 163.29 17095.22 88888.00 2017-07-15 04:44:39.000 196 33778.27 163.33 17095.25 88888.00 2017-07-15 04:44:40.000 196 33778.34 163.32 17095.26 37858.39 2017-07-15 04:44:41.000 196 33778.31 163.28 17095.21 88888.00 2017-07-15 04:44:42.000 196 33778.27 163.29 17095.22 88888.00 2017-07-15 04:44:43.000 196 33778.24 163.30 17095.19 88888.00 2017-07-15 04:44:44.000 196 33778.25 163.29 17095.19 88888.00 2017-07-15 04:44:45.000 196 33778.22 163.33 17095.17 37858.39 2017-07-15 04:44:46.000 196 33778.22 163.33 17095.23 88888.00 2017-07-15 04:44:47.000 196 33778.22 163.29 17095.25 88888.00 2017-07-15 04:44:48.000 196 33778.19 163.29 17095.28 88888.00 2017-07-15 04:44:49.000 196 33778.18 163.32 17095.23 88888.00 2017-07-15 04:44:50.000 196 33778.22 163.31 17095.26 37858.35 2017-07-15 04:44:51.000 196 33778.27 163.31 17095.30 88888.00 2017-07-15 04:44:52.000 196 33778.28 163.31 17095.26 88888.00 2017-07-15 04:44:53.000 196 33778.26 163.32 17095.25 88888.00 2017-07-15 04:44:54.000 196 33778.21 163.29 17095.25 88888.00 2017-07-15 04:44:55.000 196 33778.21 163.31 17095.26 37858.31 2017-07-15 04:44:56.000 196 33778.18 163.36 17095.23 88888.00 2017-07-15 04:44:57.000 196 33778.16 163.38 17095.25 88888.00 2017-07-15 04:44:58.000 196 33778.16 163.38 17095.24 88888.00 2017-07-15 04:44:59.000 196 33778.16 163.36 17095.30 88888.00 2017-07-15 04:45:00.000 196 33778.16 163.36 17095.32 37858.35 2017-07-15 04:45:01.000 196 33778.13 163.36 17095.33 88888.00 2017-07-15 04:45:02.000 196 33778.16 163.33 17095.31 88888.00 2017-07-15 04:45:03.000 196 33778.10 163.33 17095.30 88888.00 2017-07-15 04:45:04.000 196 33778.11 163.36 17095.30 88888.00 2017-07-15 04:45:05.000 196 33778.13 163.38 17095.27 37858.22 2017-07-15 04:45:06.000 196 33778.09 163.39 17095.25 88888.00 2017-07-15 04:45:07.000 196 33778.11 163.42 17095.26 88888.00 2017-07-15 04:45:08.000 196 33778.13 163.44 17095.26 88888.00 2017-07-15 04:45:09.000 196 33778.14 163.47 17095.27 88888.00 2017-07-15 04:45:10.000 196 33778.11 163.46 17095.29 37858.29 2017-07-15 04:45:11.000 196 33778.04 163.43 17095.32 88888.00 2017-07-15 04:45:12.000 196 33778.00 163.45 17095.32 88888.00 2017-07-15 04:45:13.000 196 33778.06 163.46 17095.29 88888.00 2017-07-15 04:45:14.000 196 33778.08 163.47 17095.27 88888.00 2017-07-15 04:45:15.000 196 33778.06 163.48 17095.27 37858.27 2017-07-15 04:45:16.000 196 33778.01 163.49 17095.23 88888.00 2017-07-15 04:45:17.000 196 33777.96 163.51 17095.23 88888.00 2017-07-15 04:45:18.000 196 33777.96 163.52 17095.22 88888.00 2017-07-15 04:45:19.000 196 33777.93 163.54 17095.23 88888.00 2017-07-15 04:45:20.000 196 33777.94 163.51 17095.23 37858.19 2017-07-15 04:45:21.000 196 33777.93 163.50 17095.28 88888.00 2017-07-15 04:45:22.000 196 33777.94 163.55 17095.29 88888.00 2017-07-15 04:45:23.000 196 33777.92 163.59 17095.24 88888.00 2017-07-15 04:45:24.000 196 33777.93 163.65 17095.22 88888.00 2017-07-15 04:45:25.000 196 33777.89 163.63 17095.27 37858.17 2017-07-15 04:45:26.000 196 33777.90 163.61 17095.25 88888.00 2017-07-15 04:45:27.000 196 33777.91 163.63 17095.24 88888.00 2017-07-15 04:45:28.000 196 33777.89 163.64 17095.27 88888.00 2017-07-15 04:45:29.000 196 33777.86 163.66 17095.28 88888.00 2017-07-15 04:45:30.000 196 33777.89 163.66 17095.25 37858.10 2017-07-15 04:45:31.000 196 33777.88 163.71 17095.26 88888.00 2017-07-15 04:45:32.000 196 33777.87 163.71 17095.30 88888.00 2017-07-15 04:45:33.000 196 33777.89 163.69 17095.34 88888.00 2017-07-15 04:45:34.000 196 33777.85 163.72 17095.35 88888.00 2017-07-15 04:45:35.000 196 33777.81 163.71 17095.32 37858.11 2017-07-15 04:45:36.000 196 33777.81 163.73 17095.30 88888.00 2017-07-15 04:45:37.000 196 33777.81 163.76 17095.27 88888.00 2017-07-15 04:45:38.000 196 33777.78 163.76 17095.31 88888.00 2017-07-15 04:45:39.000 196 33777.78 163.77 17095.32 88888.00 2017-07-15 04:45:40.000 196 33777.83 163.76 17095.33 37858.12 2017-07-15 04:45:41.000 196 33777.82 163.76 17095.35 88888.00 2017-07-15 04:45:42.000 196 33777.83 163.79 17095.34 88888.00 2017-07-15 04:45:43.000 196 33777.81 163.83 17095.29 88888.00 2017-07-15 04:45:44.000 196 33777.76 163.86 17095.33 88888.00 2017-07-15 04:45:45.000 196 33777.81 163.84 17095.31 37858.08 2017-07-15 04:45:46.000 196 33777.82 163.85 17095.27 88888.00 2017-07-15 04:45:47.000 196 33777.85 163.84 17095.30 88888.00 2017-07-15 04:45:48.000 196 33777.86 163.86 17095.23 88888.00 2017-07-15 04:45:49.000 196 33777.82 163.87 17095.21 88888.00 2017-07-15 04:45:50.000 196 33777.80 163.87 17095.27 37858.06 2017-07-15 04:45:51.000 196 33777.80 163.85 17095.26 88888.00 2017-07-15 04:45:52.000 196 33777.78 163.83 17095.22 88888.00 2017-07-15 04:45:53.000 196 33777.76 163.84 17095.22 88888.00 2017-07-15 04:45:54.000 196 33777.77 163.83 17095.28 88888.00 2017-07-15 04:45:55.000 196 33777.74 163.81 17095.31 37858.02 2017-07-15 04:45:56.000 196 33777.78 163.87 17095.30 88888.00 2017-07-15 04:45:57.000 196 33777.78 163.86 17095.32 88888.00 2017-07-15 04:45:58.000 196 33777.74 163.89 17095.36 88888.00 2017-07-15 04:45:59.000 196 33777.75 163.87 17095.39 88888.00 2017-07-15 04:46:00.000 196 33777.76 163.85 17095.38 37858.11 2017-07-15 04:46:01.000 196 33777.75 163.91 17095.42 88888.00 2017-07-15 04:46:02.000 196 33777.77 163.90 17095.44 88888.00 2017-07-15 04:46:03.000 196 33777.78 163.87 17095.41 88888.00 2017-07-15 04:46:04.000 196 33777.75 163.90 17095.36 88888.00 2017-07-15 04:46:05.000 196 33777.78 163.94 17095.39 37858.09 2017-07-15 04:46:06.000 196 33777.80 163.92 17095.40 88888.00 2017-07-15 04:46:07.000 196 33777.77 163.91 17095.40 88888.00 2017-07-15 04:46:08.000 196 33777.81 163.91 17095.40 88888.00 2017-07-15 04:46:09.000 196 33777.81 163.92 17095.41 88888.00 2017-07-15 04:46:10.000 196 33777.83 163.95 17095.41 37858.11 2017-07-15 04:46:11.000 196 33777.82 163.96 17095.41 88888.00 2017-07-15 04:46:12.000 196 33777.82 163.95 17095.42 88888.00 2017-07-15 04:46:13.000 196 33777.79 163.99 17095.42 88888.00 2017-07-15 04:46:14.000 196 33777.78 164.05 17095.42 88888.00 2017-07-15 04:46:15.000 196 33777.79 164.02 17095.40 37858.05 2017-07-15 04:46:16.000 196 33777.81 164.00 17095.38 88888.00 2017-07-15 04:46:17.000 196 33777.82 164.01 17095.37 88888.00 2017-07-15 04:46:18.000 196 33777.87 164.00 17095.40 88888.00 2017-07-15 04:46:19.000 196 33777.86 163.98 17095.41 88888.00 2017-07-15 04:46:20.000 196 33777.86 163.95 17095.39 37858.14 2017-07-15 04:46:21.000 196 33777.86 164.00 17095.42 88888.00 2017-07-15 04:46:22.000 196 33777.85 163.95 17095.42 88888.00 2017-07-15 04:46:23.000 196 33777.86 164.00 17095.40 88888.00 2017-07-15 04:46:24.000 196 33777.81 164.02 17095.41 88888.00 2017-07-15 04:46:25.000 196 33777.78 163.98 17095.44 37858.06 2017-07-15 04:46:26.000 196 33777.80 164.00 17095.41 88888.00 2017-07-15 04:46:27.000 196 33777.85 164.03 17095.40 88888.00 2017-07-15 04:46:28.000 196 33777.91 164.02 17095.41 88888.00 2017-07-15 04:46:29.000 196 33777.87 164.01 17095.39 88888.00 2017-07-15 04:46:30.000 196 33777.87 164.01 17095.37 37858.12 2017-07-15 04:46:31.000 196 33777.83 164.00 17095.37 88888.00 2017-07-15 04:46:32.000 196 33777.81 163.97 17095.35 88888.00 2017-07-15 04:46:33.000 196 33777.82 164.02 17095.32 88888.00 2017-07-15 04:46:34.000 196 33777.86 164.02 17095.36 88888.00 2017-07-15 04:46:35.000 196 33777.86 164.02 17095.35 37858.14 2017-07-15 04:46:36.000 196 33777.84 164.02 17095.33 88888.00 2017-07-15 04:46:37.000 196 33777.81 163.99 17095.32 88888.00 2017-07-15 04:46:38.000 196 33777.84 164.01 17095.38 88888.00 2017-07-15 04:46:39.000 196 33777.85 164.03 17095.36 88888.00 2017-07-15 04:46:40.000 196 33777.89 164.05 17095.37 37858.17 2017-07-15 04:46:41.000 196 33777.89 164.01 17095.35 88888.00 2017-07-15 04:46:42.000 196 33777.85 164.01 17095.34 88888.00 2017-07-15 04:46:43.000 196 33777.86 164.03 17095.34 88888.00 2017-07-15 04:46:44.000 196 33777.88 164.00 17095.38 88888.00 2017-07-15 04:46:45.000 196 33777.88 164.02 17095.39 37858.16 2017-07-15 04:46:46.000 196 33777.86 164.05 17095.38 88888.00 2017-07-15 04:46:47.000 196 33777.84 164.04 17095.35 88888.00 2017-07-15 04:46:48.000 196 33777.84 164.03 17095.40 88888.00 2017-07-15 04:46:49.000 196 33777.81 164.05 17095.40 88888.00 2017-07-15 04:46:50.000 196 33777.80 164.04 17095.40 37858.05 2017-07-15 04:46:51.000 196 33777.87 164.04 17095.43 88888.00 2017-07-15 04:46:52.000 196 33777.86 164.02 17095.43 88888.00 2017-07-15 04:46:53.000 196 33777.85 164.00 17095.41 88888.00 2017-07-15 04:46:54.000 196 33777.84 164.05 17095.44 88888.00 2017-07-15 04:46:55.000 196 33777.85 164.04 17095.42 37858.02 2017-07-15 04:46:56.000 196 33777.84 164.00 17095.42 88888.00 2017-07-15 04:46:57.000 196 33777.84 164.03 17095.40 88888.00 2017-07-15 04:46:58.000 196 33777.81 164.03 17095.42 88888.00 2017-07-15 04:46:59.000 196 33777.78 164.04 17095.39 88888.00 2017-07-15 04:47:00.000 196 33777.78 164.03 17095.40 37858.13 2017-07-15 04:47:01.000 196 33777.77 164.01 17095.37 88888.00 2017-07-15 04:47:02.000 196 33777.80 164.03 17095.41 88888.00 2017-07-15 04:47:03.000 196 33777.78 164.06 17095.42 88888.00 2017-07-15 04:47:04.000 196 33777.78 164.06 17095.40 88888.00 2017-07-15 04:47:05.000 196 33777.76 164.03 17095.39 37857.98 2017-07-15 04:47:06.000 196 33777.75 164.04 17095.38 88888.00 2017-07-15 04:47:07.000 196 33777.77 164.04 17095.41 88888.00 2017-07-15 04:47:08.000 196 33777.78 164.05 17095.42 88888.00 2017-07-15 04:47:09.000 196 33777.78 164.05 17095.43 88888.00 2017-07-15 04:47:10.000 196 33777.76 164.06 17095.41 37858.11 2017-07-15 04:47:11.000 196 33777.77 164.03 17095.41 88888.00 2017-07-15 04:47:12.000 196 33777.79 164.08 17095.43 88888.00 2017-07-15 04:47:13.000 196 33777.79 164.07 17095.42 88888.00 2017-07-15 04:47:14.000 196 33777.76 164.09 17095.41 88888.00 2017-07-15 04:47:15.000 196 33777.75 164.09 17095.41 37858.08 2017-07-15 04:47:16.000 196 33777.79 164.08 17095.45 88888.00 2017-07-15 04:47:17.000 196 33777.84 164.10 17095.46 88888.00 2017-07-15 04:47:18.000 196 33777.82 164.10 17095.45 88888.00 2017-07-15 04:47:19.000 196 33777.75 164.07 17095.43 88888.00 2017-07-15 04:47:20.000 196 33777.77 164.07 17095.47 37858.08 2017-07-15 04:47:21.000 196 33777.76 164.07 17095.49 88888.00 2017-07-15 04:47:22.000 196 33777.76 164.03 17095.46 88888.00 2017-07-15 04:47:23.000 196 33777.78 164.05 17095.47 88888.00 2017-07-15 04:47:24.000 196 33777.73 164.03 17095.47 88888.00 2017-07-15 04:47:25.000 196 33777.74 164.00 17095.50 37858.04 2017-07-15 04:47:26.000 196 33777.75 164.03 17095.48 88888.00 2017-07-15 04:47:27.000 196 33777.76 164.00 17095.43 88888.00 2017-07-15 04:47:28.000 196 33777.73 164.02 17095.44 88888.00 2017-07-15 04:47:29.000 196 33777.74 163.99 17095.43 88888.00 2017-07-15 04:47:30.000 196 33777.74 164.03 17095.46 37858.08 2017-07-15 04:47:31.000 196 33777.75 164.04 17095.50 88888.00 2017-07-15 04:47:32.000 196 33777.77 164.07 17095.53 88888.00 2017-07-15 04:47:33.000 196 33777.78 164.07 17095.50 88888.00 2017-07-15 04:47:34.000 196 33777.81 164.11 17095.50 88888.00 2017-07-15 04:47:35.000 196 33777.82 164.11 17095.51 37858.09 2017-07-15 04:47:36.000 196 33777.83 164.13 17095.52 88888.00 2017-07-15 04:47:37.000 196 33777.80 164.09 17095.50 88888.00 2017-07-15 04:47:38.000 196 33777.82 164.10 17095.50 88888.00 2017-07-15 04:47:39.000 196 33777.82 164.10 17095.47 88888.00 2017-07-15 04:47:40.000 196 33777.84 164.08 17095.50 37858.13 2017-07-15 04:47:41.000 196 33777.82 164.08 17095.47 88888.00 2017-07-15 04:47:42.000 196 33777.84 164.08 17095.45 88888.00 2017-07-15 04:47:43.000 196 33777.87 164.07 17095.50 88888.00 2017-07-15 04:47:44.000 196 33777.86 164.07 17095.54 88888.00 2017-07-15 04:47:45.000 196 33777.88 164.12 17095.53 37858.16 2017-07-15 04:47:46.000 196 33777.92 164.10 17095.54 88888.00 2017-07-15 04:47:47.000 196 33777.93 164.10 17095.55 88888.00 2017-07-15 04:47:48.000 196 33777.91 164.06 17095.54 88888.00 2017-07-15 04:47:49.000 196 33777.90 164.06 17095.51 88888.00 2017-07-15 04:47:50.000 196 33777.93 164.08 17095.51 37858.12 2017-07-15 04:47:51.000 196 33777.88 164.09 17095.51 88888.00 2017-07-15 04:47:52.000 196 33777.88 164.06 17095.53 88888.00 2017-07-15 04:47:53.000 196 33777.81 164.07 17095.56 88888.00 2017-07-15 04:47:54.000 196 33777.83 164.09 17095.53 88888.00 2017-07-15 04:47:55.000 196 33777.87 164.07 17095.52 37858.17 2017-07-15 04:47:56.000 196 33777.92 164.06 17095.51 88888.00 2017-07-15 04:47:57.000 196 33777.94 164.06 17095.50 88888.00 2017-07-15 04:47:58.000 196 33777.95 164.03 17095.49 88888.00 2017-07-15 04:47:59.000 196 33777.96 164.02 17095.50 88888.00 2017-07-15 04:48:00.000 196 33778.00 164.05 17095.47 37858.01 2017-07-15 04:48:01.000 196 33777.95 164.05 17095.49 88888.00 2017-07-15 04:48:02.000 196 33777.90 164.05 17095.50 88888.00 2017-07-15 04:48:03.000 196 33777.89 164.06 17095.52 88888.00 2017-07-15 04:48:04.000 196 33777.93 164.06 17095.51 88888.00 2017-07-15 04:48:05.000 196 33777.88 164.02 17095.53 37858.12 2017-07-15 04:48:06.000 196 33777.85 164.01 17095.53 88888.00 2017-07-15 04:48:07.000 196 33777.86 164.06 17095.52 88888.00 2017-07-15 04:48:08.000 196 33777.83 164.05 17095.50 88888.00 2017-07-15 04:48:09.000 196 33777.81 164.05 17095.49 88888.00 2017-07-15 04:48:10.000 196 33777.83 164.06 17095.52 37858.24 2017-07-15 04:48:11.000 196 33777.86 164.09 17095.53 88888.00 2017-07-15 04:48:12.000 196 33777.86 164.06 17095.52 88888.00 2017-07-15 04:48:13.000 196 33777.85 164.05 17095.49 88888.00 2017-07-15 04:48:14.000 196 33777.86 164.06 17095.50 88888.00 2017-07-15 04:48:15.000 196 33777.85 164.07 17095.52 37858.16 2017-07-15 04:48:16.000 196 33777.86 164.07 17095.47 88888.00 2017-07-15 04:48:17.000 196 33777.85 164.08 17095.48 88888.00 2017-07-15 04:48:18.000 196 33777.85 164.07 17095.51 88888.00 2017-07-15 04:48:19.000 196 33777.86 164.07 17095.53 88888.00 2017-07-15 04:48:20.000 196 33777.84 164.07 17095.48 37858.12 2017-07-15 04:48:21.000 196 33777.88 164.10 17095.51 88888.00 2017-07-15 04:48:22.000 196 33777.87 164.08 17095.49 88888.00 2017-07-15 04:48:23.000 196 33777.85 164.12 17095.51 88888.00 2017-07-15 04:48:24.000 196 33777.85 164.12 17095.56 88888.00 2017-07-15 04:48:25.000 196 33777.88 164.13 17095.56 37858.19 2017-07-15 04:48:26.000 196 33777.86 164.13 17095.60 88888.00 2017-07-15 04:48:27.000 196 33777.82 164.18 17095.61 88888.00 2017-07-15 04:48:28.000 196 33777.84 164.17 17095.58 88888.00 2017-07-15 04:48:29.000 196 33777.86 164.13 17095.57 88888.00 2017-07-15 04:48:30.000 196 33777.88 164.20 17095.56 37858.17 2017-07-15 04:48:31.000 196 33777.87 164.24 17095.52 88888.00 2017-07-15 04:48:32.000 196 33777.89 164.22 17095.56 88888.00 2017-07-15 04:48:33.000 196 33777.87 164.21 17095.53 88888.00 2017-07-15 04:48:34.000 196 33777.87 164.21 17095.52 88888.00 2017-07-15 04:48:35.000 196 33777.86 164.22 17095.53 37858.13 2017-07-15 04:48:36.000 196 33777.89 164.23 17095.56 88888.00 2017-07-15 04:48:37.000 196 33777.90 164.27 17095.55 88888.00 2017-07-15 04:48:38.000 196 33777.88 164.25 17095.55 88888.00 2017-07-15 04:48:39.000 196 33777.88 164.23 17095.57 88888.00 2017-07-15 04:48:40.000 196 33777.90 164.20 17095.57 37858.25 2017-07-15 04:48:41.000 196 33777.93 164.22 17095.56 88888.00 2017-07-15 04:48:42.000 196 33777.91 164.27 17095.57 88888.00 2017-07-15 04:48:43.000 196 33777.91 164.28 17095.61 88888.00 2017-07-15 04:48:44.000 196 33777.90 164.30 17095.63 88888.00 2017-07-15 04:48:45.000 196 33777.91 164.30 17095.61 37858.21 2017-07-15 04:48:46.000 196 33777.88 164.27 17095.57 88888.00 2017-07-15 04:48:47.000 196 33777.85 164.24 17095.58 88888.00 2017-07-15 04:48:48.000 196 33777.88 164.28 17095.57 88888.00 2017-07-15 04:48:49.000 196 33777.89 164.27 17095.52 88888.00 2017-07-15 04:48:50.000 196 33777.87 164.26 17095.53 37858.18 2017-07-15 04:48:51.000 196 33777.82 164.25 17095.56 88888.00 2017-07-15 04:48:52.000 196 33777.84 164.29 17095.61 88888.00 2017-07-15 04:48:53.000 196 33777.86 164.33 17095.63 88888.00 2017-07-15 04:48:54.000 196 33777.82 164.31 17095.64 88888.00 2017-07-15 04:48:55.000 196 33777.81 164.30 17095.66 37858.15 2017-07-15 04:48:56.000 196 33777.85 164.32 17095.65 88888.00 2017-07-15 04:48:57.000 196 33777.82 164.34 17095.62 88888.00 2017-07-15 04:48:58.000 196 33777.80 164.36 17095.62 88888.00 2017-07-15 04:48:59.000 196 33777.81 164.39 17095.62 88888.00 2017-07-15 04:49:00.000 196 33777.83 164.39 17095.63 37858.22 2017-07-15 04:49:01.000 196 33777.79 164.36 17095.63 88888.00 2017-07-15 04:49:02.000 196 33777.80 164.35 17095.62 88888.00 2017-07-15 04:49:03.000 196 33777.81 164.33 17095.65 88888.00 2017-07-15 04:49:04.000 196 33777.82 164.32 17095.65 88888.00 2017-07-15 04:49:05.000 196 33777.83 164.30 17095.63 37858.18 2017-07-15 04:49:06.000 196 33777.82 164.33 17095.62 88888.00 2017-07-15 04:49:07.000 196 33777.82 164.35 17095.62 88888.00 2017-07-15 04:49:08.000 196 33777.82 164.37 17095.67 88888.00 2017-07-15 04:49:09.000 196 33777.79 164.38 17095.68 88888.00 2017-07-15 04:49:10.000 196 33777.82 164.32 17095.72 37858.07 2017-07-15 04:49:11.000 196 33777.81 164.34 17095.72 88888.00 2017-07-15 04:49:12.000 196 33777.82 164.37 17095.73 88888.00 2017-07-15 04:49:13.000 196 33777.81 164.37 17095.66 88888.00 2017-07-15 04:49:14.000 196 33777.80 164.34 17095.66 88888.00 2017-07-15 04:49:15.000 196 33777.82 164.31 17095.62 37858.19 2017-07-15 04:49:16.000 196 33777.86 164.36 17095.65 88888.00 2017-07-15 04:49:17.000 196 33777.88 164.37 17095.68 88888.00 2017-07-15 04:49:18.000 196 33777.86 164.38 17095.66 88888.00 2017-07-15 04:49:19.000 196 33777.85 164.38 17095.69 88888.00 2017-07-15 04:49:20.000 196 33777.86 164.39 17095.68 37858.19 2017-07-15 04:49:21.000 196 33777.87 164.37 17095.66 88888.00 2017-07-15 04:49:22.000 196 33777.91 164.39 17095.64 88888.00 2017-07-15 04:49:23.000 196 33777.92 164.41 17095.68 88888.00 2017-07-15 04:49:24.000 196 33777.89 164.42 17095.70 88888.00 2017-07-15 04:49:25.000 196 33777.95 164.40 17095.69 37858.19 2017-07-15 04:49:26.000 196 33777.95 164.37 17095.71 88888.00 2017-07-15 04:49:27.000 196 33777.94 164.39 17095.71 88888.00 2017-07-15 04:49:28.000 196 33777.97 164.38 17095.72 88888.00 2017-07-15 04:49:29.000 196 33777.98 164.38 17095.70 88888.00 2017-07-15 04:49:30.000 196 33777.98 164.37 17095.69 37858.28 2017-07-15 04:49:31.000 196 33777.98 164.36 17095.70 88888.00 2017-07-15 04:49:32.000 196 33778.00 164.38 17095.69 88888.00 2017-07-15 04:49:33.000 196 33778.01 164.34 17095.67 88888.00 2017-07-15 04:49:34.000 196 33778.02 164.32 17095.67 88888.00 2017-07-15 04:49:35.000 196 33778.06 164.30 17095.64 37858.33 2017-07-15 04:49:36.000 196 33778.06 164.32 17095.63 88888.00 2017-07-15 04:49:37.000 196 33778.02 164.32 17095.63 88888.00 2017-07-15 04:49:38.000 196 33778.04 164.37 17095.59 88888.00 2017-07-15 04:49:39.000 196 33778.01 164.40 17095.63 88888.00 2017-07-15 04:49:40.000 196 33778.01 164.39 17095.66 37858.32 2017-07-15 04:49:41.000 196 33778.01 164.40 17095.66 88888.00 2017-07-15 04:49:42.000 196 33778.01 164.40 17095.62 88888.00 2017-07-15 04:49:43.000 196 33777.98 164.40 17095.62 88888.00 2017-07-15 04:49:44.000 196 33777.96 164.40 17095.60 88888.00 2017-07-15 04:49:45.000 196 33777.96 164.40 17095.61 37858.40 2017-07-15 04:49:46.000 196 33777.94 164.38 17095.61 88888.00 2017-07-15 04:49:47.000 196 33777.97 164.39 17095.62 88888.00 2017-07-15 04:49:48.000 196 33777.95 164.39 17095.66 88888.00 2017-07-15 04:49:49.000 196 33777.93 164.35 17095.68 88888.00 2017-07-15 04:49:50.000 196 33777.92 164.35 17095.71 37858.30 2017-07-15 04:49:51.000 196 33777.92 164.36 17095.68 88888.00 2017-07-15 04:49:52.000 196 33777.94 164.43 17095.64 88888.00 2017-07-15 04:49:53.000 196 33777.92 164.48 17095.62 88888.00 2017-07-15 04:49:54.000 196 33777.91 164.46 17095.63 88888.00 2017-07-15 04:49:55.000 196 33777.91 164.45 17095.66 37858.35 2017-07-15 04:49:56.000 196 33777.92 164.43 17095.66 88888.00 2017-07-15 04:49:57.000 196 33777.89 164.40 17095.68 88888.00 2017-07-15 04:49:58.000 196 33777.86 164.45 17095.69 88888.00 2017-07-15 04:49:59.000 196 33777.82 164.45 17095.67 88888.00 2017-07-15 04:50:00.000 196 33777.85 164.46 17095.67 37858.21 2017-07-15 04:50:01.000 196 33777.84 164.53 17095.70 88888.00 2017-07-15 04:50:02.000 196 33777.79 164.54 17095.73 88888.00 2017-07-15 04:50:03.000 196 33777.81 164.55 17095.75 88888.00 2017-07-15 04:50:04.000 196 33777.83 164.57 17095.76 88888.00 2017-07-15 04:50:05.000 196 33777.83 164.53 17095.78 37858.21 2017-07-15 04:50:06.000 196 33777.80 164.55 17095.81 88888.00 2017-07-15 04:50:07.000 196 33777.75 164.58 17095.76 88888.00 2017-07-15 04:50:08.000 196 33777.72 164.60 17095.73 88888.00 2017-07-15 04:50:09.000 196 33777.69 164.61 17095.71 88888.00 2017-07-15 04:50:10.000 196 33777.68 164.64 17095.73 37858.15 2017-07-15 04:50:11.000 196 33777.64 164.61 17095.69 88888.00 2017-07-15 04:50:12.000 196 33777.64 164.65 17095.71 88888.00 2017-07-15 04:50:13.000 196 33777.66 164.62 17095.74 88888.00 2017-07-15 04:50:14.000 196 33777.65 164.64 17095.74 88888.00 2017-07-15 04:50:15.000 196 33777.64 164.66 17095.73 37858.08 2017-07-15 04:50:16.000 196 33777.61 164.65 17095.72 88888.00 2017-07-15 04:50:17.000 196 33777.60 164.67 17095.70 88888.00 2017-07-15 04:50:18.000 196 33777.58 164.71 17095.75 88888.00 2017-07-15 04:50:19.000 196 33777.58 164.69 17095.77 88888.00 2017-07-15 04:50:20.000 196 33777.54 164.69 17095.79 37857.92 2017-07-15 04:50:21.000 196 33777.52 164.68 17095.77 88888.00 2017-07-15 04:50:22.000 196 33777.52 164.67 17095.77 88888.00 2017-07-15 04:50:23.000 196 33777.56 164.66 17095.79 88888.00 2017-07-15 04:50:24.000 196 33777.56 164.67 17095.79 88888.00 2017-07-15 04:50:25.000 196 33777.50 164.70 17095.74 37858.03 2017-07-15 04:50:26.000 196 33777.57 164.66 17095.71 88888.00 2017-07-15 04:50:27.000 196 33777.54 164.66 17095.73 88888.00 2017-07-15 04:50:28.000 196 33777.50 164.64 17095.73 88888.00 2017-07-15 04:50:29.000 196 33777.50 164.62 17095.69 88888.00 2017-07-15 04:50:30.000 196 33777.54 164.65 17095.71 37858.14 2017-07-15 04:50:31.000 196 33777.54 164.60 17095.71 88888.00 2017-07-15 04:50:32.000 196 33777.55 164.60 17095.71 88888.00 2017-07-15 04:50:33.000 196 33777.58 164.60 17095.75 88888.00 2017-07-15 04:50:34.000 196 33777.59 164.63 17095.77 88888.00 2017-07-15 04:50:35.000 196 33777.57 164.64 17095.80 37858.08 2017-07-15 04:50:36.000 196 33777.56 164.63 17095.81 88888.00 2017-07-15 04:50:37.000 196 33777.59 164.65 17095.79 88888.00 2017-07-15 04:50:38.000 196 33777.60 164.67 17095.78 88888.00 2017-07-15 04:50:39.000 196 33777.57 164.67 17095.78 88888.00 2017-07-15 04:50:40.000 196 33777.57 164.64 17095.76 37858.13 2017-07-15 04:50:41.000 196 33777.58 164.63 17095.75 88888.00 2017-07-15 04:50:42.000 196 33777.62 164.58 17095.75 88888.00 2017-07-15 04:50:43.000 196 33777.65 164.59 17095.78 88888.00 2017-07-15 04:50:44.000 196 33777.68 164.61 17095.76 88888.00 2017-07-15 04:50:45.000 196 33777.70 164.60 17095.78 37858.11 2017-07-15 04:50:46.000 196 33777.69 164.58 17095.82 88888.00 2017-07-15 04:50:47.000 196 33777.73 164.62 17095.84 88888.00 2017-07-15 04:50:48.000 196 33777.71 164.60 17095.83 88888.00 2017-07-15 04:50:49.000 196 33777.73 164.57 17095.78 88888.00 2017-07-15 04:50:50.000 196 33777.77 164.54 17095.79 37858.27 2017-07-15 04:50:51.000 196 33777.84 164.50 17095.75 88888.00 2017-07-15 04:50:52.000 196 33777.83 164.51 17095.70 88888.00 2017-07-15 04:50:53.000 196 33777.85 164.55 17095.73 88888.00 2017-07-15 04:50:54.000 196 33777.86 164.56 17095.70 88888.00 2017-07-15 04:50:55.000 196 33777.86 164.56 17095.69 37858.25 2017-07-15 04:50:56.000 196 33777.87 164.53 17095.70 88888.00 2017-07-15 04:50:57.000 196 33777.89 164.50 17095.70 88888.00 2017-07-15 04:50:58.000 196 33777.91 164.53 17095.75 88888.00 2017-07-15 04:50:59.000 196 33777.90 164.51 17095.77 88888.00 2017-07-15 04:51:00.000 196 33777.94 164.48 17095.78 37858.35 2017-07-15 04:51:01.000 196 33777.96 164.46 17095.77 88888.00 2017-07-15 04:51:02.000 196 33777.97 164.45 17095.78 88888.00 2017-07-15 04:51:03.000 196 33778.00 164.48 17095.80 88888.00 2017-07-15 04:51:04.000 196 33778.02 164.44 17095.79 88888.00 2017-07-15 04:51:05.000 196 33778.01 164.44 17095.80 37858.46 2017-07-15 04:51:06.000 196 33777.99 164.48 17095.79 88888.00 2017-07-15 04:51:07.000 196 33777.99 164.49 17095.81 88888.00 2017-07-15 04:51:08.000 196 33777.98 164.50 17095.86 88888.00 2017-07-15 04:51:09.000 196 33777.96 164.52 17095.91 88888.00 2017-07-15 04:51:10.000 196 33778.02 164.54 17095.90 37858.41 2017-07-15 04:51:11.000 196 33778.01 164.47 17095.88 88888.00 2017-07-15 04:51:12.000 196 33778.01 164.46 17095.87 88888.00 2017-07-15 04:51:13.000 196 33778.02 164.45 17095.90 88888.00 2017-07-15 04:51:14.000 196 33778.02 164.47 17095.88 88888.00 2017-07-15 04:51:15.000 196 33778.02 164.50 17095.88 37858.53 2017-07-15 04:51:16.000 196 33778.01 164.49 17095.88 88888.00 2017-07-15 04:51:17.000 196 33778.00 164.44 17095.85 88888.00 2017-07-15 04:51:18.000 196 33778.03 164.46 17095.85 88888.00 2017-07-15 04:51:19.000 196 33777.98 164.48 17095.81 88888.00 2017-07-15 04:51:20.000 196 33778.01 164.50 17095.87 37858.44 2017-07-15 04:51:21.000 196 33778.04 164.50 17095.83 88888.00 2017-07-15 04:51:22.000 196 33778.04 164.50 17095.79 88888.00 2017-07-15 04:51:23.000 196 33778.03 164.51 17095.79 88888.00 2017-07-15 04:51:24.000 196 33778.00 164.57 17095.83 88888.00 2017-07-15 04:51:25.000 196 33777.97 164.56 17095.83 37858.34 2017-07-15 04:51:26.000 196 33777.96 164.55 17095.82 88888.00 2017-07-15 04:51:27.000 196 33777.96 164.56 17095.84 88888.00 2017-07-15 04:51:28.000 196 33777.97 164.59 17095.88 88888.00 2017-07-15 04:51:29.000 196 33777.95 164.57 17095.89 88888.00 2017-07-15 04:51:30.000 196 33777.95 164.56 17095.87 37858.32 2017-07-15 04:51:31.000 196 33777.91 164.55 17095.87 88888.00 2017-07-15 04:51:32.000 196 33777.89 164.64 17095.87 88888.00 2017-07-15 04:51:33.000 196 33777.88 164.66 17095.88 88888.00 2017-07-15 04:51:34.000 196 33777.91 164.65 17095.85 88888.00 2017-07-15 04:51:35.000 196 33777.86 164.60 17095.85 37858.30 2017-07-15 04:51:36.000 196 33777.86 164.60 17095.87 88888.00 2017-07-15 04:51:37.000 196 33777.84 164.65 17095.91 88888.00 2017-07-15 04:51:38.000 196 33777.84 164.68 17095.92 88888.00 2017-07-15 04:51:39.000 196 33777.80 164.70 17095.90 88888.00 2017-07-15 04:51:40.000 196 33777.87 164.68 17095.92 37858.33 2017-07-15 04:51:41.000 196 33777.85 164.68 17095.90 88888.00 2017-07-15 04:51:42.000 196 33777.82 164.74 17095.85 88888.00 2017-07-15 04:51:43.000 196 33777.82 164.79 17095.89 88888.00 2017-07-15 04:51:44.000 196 33777.83 164.78 17095.92 88888.00 2017-07-15 04:51:45.000 196 33777.82 164.77 17095.90 37858.30 2017-07-15 04:51:46.000 196 33777.79 164.74 17095.93 88888.00 2017-07-15 04:51:47.000 196 33777.79 164.77 17095.96 88888.00 2017-07-15 04:51:48.000 196 33777.79 164.74 17095.94 88888.00 2017-07-15 04:51:49.000 196 33777.83 164.74 17095.97 88888.00 2017-07-15 04:51:50.000 196 33777.83 164.72 17095.98 37858.24 2017-07-15 04:51:51.000 196 33777.81 164.74 17095.93 88888.00 2017-07-15 04:51:52.000 196 33777.83 164.70 17095.88 88888.00 2017-07-15 04:51:53.000 196 33777.87 164.73 17095.93 88888.00 2017-07-15 04:51:54.000 196 33777.90 164.72 17095.96 88888.00 2017-07-15 04:51:55.000 196 33777.94 164.70 17095.97 37858.16 2017-07-15 04:51:56.000 196 33777.90 164.69 17095.91 88888.00 2017-07-15 04:51:57.000 196 33777.85 164.67 17095.88 88888.00 2017-07-15 04:51:58.000 196 33777.88 164.66 17095.87 88888.00 2017-07-15 04:51:59.000 196 33777.88 164.67 17095.91 88888.00 2017-07-15 04:52:00.000 196 33777.89 164.68 17095.93 37858.25 2017-07-15 04:52:01.000 196 33777.92 164.71 17095.91 88888.00 2017-07-15 04:52:02.000 196 33777.90 164.74 17095.91 88888.00 2017-07-15 04:52:03.000 196 33777.91 164.73 17095.93 88888.00 2017-07-15 04:52:04.000 196 33777.91 164.73 17095.92 88888.00 2017-07-15 04:52:05.000 196 33777.90 164.72 17095.88 37858.29 2017-07-15 04:52:06.000 196 33777.91 164.71 17095.90 88888.00 2017-07-15 04:52:07.000 196 33777.91 164.72 17095.89 88888.00 2017-07-15 04:52:08.000 196 33777.91 164.76 17095.92 88888.00 2017-07-15 04:52:09.000 196 33777.88 164.72 17095.93 88888.00 2017-07-15 04:52:10.000 196 33777.91 164.70 17095.89 37858.31 2017-07-15 04:52:11.000 196 33777.91 164.74 17095.90 88888.00 2017-07-15 04:52:12.000 196 33777.88 164.73 17095.92 88888.00 2017-07-15 04:52:13.000 196 33777.87 164.67 17095.92 88888.00 2017-07-15 04:52:14.000 196 33777.93 164.70 17095.94 88888.00 2017-07-15 04:52:15.000 196 33777.96 164.74 17095.95 37858.39 2017-07-15 04:52:16.000 196 33777.96 164.71 17095.95 88888.00 2017-07-15 04:52:17.000 196 33777.95 164.74 17095.95 88888.00 2017-07-15 04:52:18.000 196 33777.96 164.74 17095.92 88888.00 2017-07-15 04:52:19.000 196 33777.98 164.74 17095.91 88888.00 2017-07-15 04:52:20.000 196 33778.00 164.72 17095.94 37858.48 2017-07-15 04:52:21.000 196 33778.00 164.73 17095.95 88888.00 2017-07-15 04:52:22.000 196 33778.01 164.77 17096.00 88888.00 2017-07-15 04:52:23.000 196 33778.02 164.72 17096.00 88888.00 2017-07-15 04:52:24.000 196 33778.05 164.70 17095.95 88888.00 2017-07-15 04:52:25.000 196 33778.07 164.71 17095.91 37858.31 2017-07-15 04:52:26.000 196 33778.12 164.74 17095.91 88888.00 2017-07-15 04:52:27.000 196 33778.09 164.69 17095.92 88888.00 2017-07-15 04:52:28.000 196 33778.10 164.69 17095.87 88888.00 2017-07-15 04:52:29.000 196 33778.12 164.70 17095.89 88888.00 2017-07-15 04:52:30.000 196 33778.14 164.68 17095.90 37858.41 2017-07-15 04:52:31.000 196 33778.11 164.65 17095.94 88888.00 2017-07-15 04:52:32.000 196 33778.10 164.61 17095.94 88888.00 2017-07-15 04:52:33.000 196 33778.07 164.62 17095.95 88888.00 2017-07-15 04:52:34.000 196 33778.08 164.62 17095.92 88888.00 2017-07-15 04:52:35.000 196 33778.10 164.62 17095.96 37858.50 2017-07-15 04:52:36.000 196 33778.09 164.65 17095.96 88888.00 2017-07-15 04:52:37.000 196 33778.07 164.66 17095.98 88888.00 2017-07-15 04:52:38.000 196 33778.08 164.68 17095.98 88888.00 2017-07-15 04:52:39.000 196 33778.11 164.73 17096.00 88888.00 2017-07-15 04:52:40.000 196 33778.11 164.74 17095.96 37858.53 2017-07-15 04:52:41.000 196 33778.09 164.76 17095.94 88888.00 2017-07-15 04:52:42.000 196 33778.10 164.73 17095.90 88888.00 2017-07-15 04:52:43.000 196 33778.09 164.70 17095.93 88888.00 2017-07-15 04:52:44.000 196 33778.09 164.72 17095.95 88888.00 2017-07-15 04:52:45.000 196 33778.07 164.76 17095.93 37858.44 2017-07-15 04:52:46.000 196 33778.07 164.77 17095.93 88888.00 2017-07-15 04:52:47.000 196 33778.08 164.78 17095.92 88888.00 2017-07-15 04:52:48.000 196 33778.09 164.75 17095.90 88888.00 2017-07-15 04:52:49.000 196 33778.07 164.74 17095.94 88888.00 2017-07-15 04:52:50.000 196 33778.08 164.70 17095.96 37858.61 2017-07-15 04:52:51.000 196 33778.10 164.68 17095.97 88888.00 2017-07-15 04:52:52.000 196 33778.12 164.70 17095.96 88888.00 2017-07-15 04:52:53.000 196 33778.11 164.69 17095.93 88888.00 2017-07-15 04:52:54.000 196 33778.14 164.72 17095.95 88888.00 2017-07-15 04:52:55.000 196 33778.15 164.70 17095.98 37858.61 2017-07-15 04:52:56.000 196 33778.13 164.71 17095.99 88888.00 2017-07-15 04:52:57.000 196 33778.12 164.74 17096.00 88888.00 2017-07-15 04:52:58.000 196 33778.13 164.70 17096.00 88888.00 2017-07-15 04:52:59.000 196 33778.12 164.73 17095.96 88888.00 2017-07-15 04:53:00.000 196 33778.14 164.72 17095.94 37858.38 2017-07-15 04:53:01.000 196 33778.14 164.73 17095.97 88888.00 2017-07-15 04:53:02.000 196 33778.14 164.74 17095.96 88888.00 2017-07-15 04:53:03.000 196 33778.08 164.73 17095.94 88888.00 2017-07-15 04:53:04.000 196 33778.09 164.75 17095.91 88888.00 2017-07-15 04:53:05.000 196 33778.10 164.75 17095.93 37858.51 2017-07-15 04:53:06.000 196 33778.10 164.70 17095.95 88888.00 2017-07-15 04:53:07.000 196 33778.10 164.69 17095.96 88888.00 2017-07-15 04:53:08.000 196 33778.08 164.69 17095.99 88888.00 2017-07-15 04:53:09.000 196 33778.05 164.74 17095.98 88888.00 2017-07-15 04:53:10.000 196 33778.08 164.75 17096.00 37858.50 2017-07-15 04:53:11.000 196 33778.07 164.76 17096.00 88888.00 2017-07-15 04:53:12.000 196 33778.08 164.79 17095.98 88888.00 2017-07-15 04:53:13.000 196 33778.03 164.81 17095.97 88888.00 2017-07-15 04:53:14.000 196 33778.00 164.82 17095.98 88888.00 2017-07-15 04:53:15.000 196 33777.99 164.78 17095.95 37858.55 2017-07-15 04:53:16.000 196 33778.01 164.79 17095.95 88888.00 2017-07-15 04:53:17.000 196 33777.99 164.78 17095.97 88888.00 2017-07-15 04:53:18.000 196 33778.01 164.76 17095.96 88888.00 2017-07-15 04:53:19.000 196 33778.03 164.77 17095.94 88888.00 2017-07-15 04:53:20.000 196 33778.03 164.78 17095.92 37858.52 2017-07-15 04:53:21.000 196 33778.00 164.81 17095.95 88888.00 2017-07-15 04:53:22.000 196 33778.00 164.79 17095.98 88888.00 2017-07-15 04:53:23.000 196 33778.02 164.79 17095.97 88888.00 2017-07-15 04:53:24.000 196 33778.02 164.79 17095.97 88888.00 2017-07-15 04:53:25.000 196 33778.04 164.78 17095.94 37858.53 2017-07-15 04:53:26.000 196 33778.01 164.78 17095.93 88888.00 2017-07-15 04:53:27.000 196 33777.99 164.79 17095.95 88888.00 2017-07-15 04:53:28.000 196 33778.01 164.81 17095.98 88888.00 2017-07-15 04:53:29.000 196 33778.02 164.84 17095.95 88888.00 2017-07-15 04:53:30.000 196 33778.06 164.84 17095.93 37858.56 2017-07-15 04:53:31.000 196 33778.08 164.85 17095.90 88888.00 2017-07-15 04:53:32.000 196 33778.07 164.84 17095.89 88888.00 2017-07-15 04:53:33.000 196 33778.04 164.84 17095.93 88888.00 2017-07-15 04:53:34.000 196 33778.04 164.85 17095.92 88888.00 2017-07-15 04:53:35.000 196 33778.03 164.82 17095.91 37858.49 2017-07-15 04:53:36.000 196 33778.09 164.81 17095.98 88888.00 2017-07-15 04:53:37.000 196 33778.10 164.86 17096.01 88888.00 2017-07-15 04:53:38.000 196 33778.11 164.85 17096.01 88888.00 2017-07-15 04:53:39.000 196 33778.10 164.84 17095.99 88888.00 2017-07-15 04:53:40.000 196 33778.11 164.83 17095.99 37858.63 2017-07-15 04:53:41.000 196 33778.12 164.84 17095.96 88888.00 2017-07-15 04:53:42.000 196 33778.13 164.83 17095.95 88888.00 2017-07-15 04:53:43.000 196 33778.16 164.79 17095.95 88888.00 2017-07-15 04:53:44.000 196 33778.16 164.76 17095.95 88888.00 2017-07-15 04:53:45.000 196 33778.18 164.77 17095.91 37858.59 2017-07-15 04:53:46.000 196 33778.18 164.80 17095.93 88888.00 2017-07-15 04:53:47.000 196 33778.15 164.84 17095.94 88888.00 2017-07-15 04:53:48.000 196 33778.14 164.85 17095.96 88888.00 2017-07-15 04:53:49.000 196 33778.14 164.84 17095.97 88888.00 2017-07-15 04:53:50.000 196 33778.18 164.86 17096.01 37858.56 2017-07-15 04:53:51.000 196 33778.18 164.87 17096.02 88888.00 2017-07-15 04:53:52.000 196 33778.20 164.82 17095.99 88888.00 2017-07-15 04:53:53.000 196 33778.16 164.80 17095.96 88888.00 2017-07-15 04:53:54.000 196 33778.15 164.85 17095.98 88888.00 2017-07-15 04:53:55.000 196 33778.17 164.82 17095.98 37858.67 2017-07-15 04:53:56.000 196 33778.17 164.82 17095.98 88888.00 2017-07-15 04:53:57.000 196 33778.18 164.84 17095.93 88888.00 2017-07-15 04:53:58.000 196 33778.18 164.86 17095.95 88888.00 2017-07-15 04:53:59.000 196 33778.19 164.86 17095.97 88888.00 2017-07-15 04:54:00.000 196 33778.19 164.91 17096.00 37858.75 2017-07-15 04:54:01.000 196 33778.20 164.87 17095.98 88888.00 2017-07-15 04:54:02.000 196 33778.19 164.90 17096.00 88888.00 2017-07-15 04:54:03.000 196 33778.16 164.91 17096.00 88888.00 2017-07-15 04:54:04.000 196 33778.18 164.91 17095.98 88888.00 2017-07-15 04:54:05.000 196 33778.17 164.91 17095.97 37858.70 2017-07-15 04:54:06.000 196 33778.17 164.89 17095.97 88888.00 2017-07-15 04:54:07.000 196 33778.14 164.88 17096.01 88888.00 2017-07-15 04:54:08.000 196 33778.11 164.87 17095.98 88888.00 2017-07-15 04:54:09.000 196 33778.08 164.91 17096.01 88888.00 2017-07-15 04:54:10.000 196 33778.05 164.92 17095.99 37858.61 2017-07-15 04:54:11.000 196 33778.08 164.93 17095.97 88888.00 2017-07-15 04:54:12.000 196 33778.10 164.93 17095.98 88888.00 2017-07-15 04:54:13.000 196 33778.10 164.95 17095.96 88888.00 2017-07-15 04:54:14.000 196 33778.10 164.99 17095.95 88888.00 2017-07-15 04:54:15.000 196 33778.10 164.97 17095.96 37858.61 2017-07-15 04:54:16.000 196 33778.07 164.99 17095.99 88888.00 2017-07-15 04:54:17.000 196 33778.04 165.02 17096.00 88888.00 2017-07-15 04:54:18.000 196 33778.02 165.03 17095.99 88888.00 2017-07-15 04:54:19.000 196 33778.00 165.02 17096.01 88888.00 2017-07-15 04:54:20.000 196 33777.99 165.04 17096.05 37858.55 2017-07-15 04:54:21.000 196 33777.98 165.05 17096.10 88888.00 2017-07-15 04:54:22.000 196 33777.99 165.04 17096.09 88888.00 2017-07-15 04:54:23.000 196 33777.96 165.00 17096.06 88888.00 2017-07-15 04:54:24.000 196 33777.98 165.03 17096.03 88888.00 2017-07-15 04:54:25.000 196 33777.97 165.06 17096.01 37858.43 2017-07-15 04:54:26.000 196 33777.92 165.05 17095.98 88888.00 2017-07-15 04:54:27.000 196 33777.90 165.02 17096.01 88888.00 2017-07-15 04:54:28.000 196 33777.89 165.03 17096.01 88888.00 2017-07-15 04:54:29.000 196 33777.88 165.05 17096.02 88888.00 2017-07-15 04:54:30.000 196 33777.90 165.10 17096.03 37858.45 2017-07-15 04:54:31.000 196 33777.90 165.16 17096.06 88888.00 2017-07-15 04:54:32.000 196 33777.88 165.14 17096.06 88888.00 2017-07-15 04:54:33.000 196 33777.86 165.16 17096.06 88888.00 2017-07-15 04:54:34.000 196 33777.86 165.20 17096.11 88888.00 2017-07-15 04:54:35.000 196 33777.87 165.18 17096.10 37858.44 2017-07-15 04:54:36.000 196 33777.87 165.12 17096.07 88888.00 2017-07-15 04:54:37.000 196 33777.86 165.09 17096.11 88888.00 2017-07-15 04:54:38.000 196 33777.84 165.10 17096.12 88888.00 2017-07-15 04:54:39.000 196 33777.86 165.14 17096.12 88888.00 2017-07-15 04:54:40.000 196 33777.85 165.16 17096.14 37858.39 2017-07-15 04:54:41.000 196 33777.85 165.20 17096.11 88888.00 2017-07-15 04:54:42.000 196 33777.83 165.14 17096.11 88888.00 2017-07-15 04:54:43.000 196 33777.82 165.14 17096.06 88888.00 2017-07-15 04:54:44.000 196 33777.80 165.12 17096.03 88888.00 2017-07-15 04:54:45.000 196 33777.83 165.15 17096.07 37858.33 2017-07-15 04:54:46.000 196 33777.84 165.16 17096.09 88888.00 2017-07-15 04:54:47.000 196 33777.81 165.14 17096.06 88888.00 2017-07-15 04:54:48.000 196 33777.82 165.13 17096.03 88888.00 2017-07-15 04:54:49.000 196 33777.83 165.13 17096.07 88888.00 2017-07-15 04:54:50.000 196 33777.84 165.15 17096.09 37858.35 2017-07-15 04:54:51.000 196 33777.86 165.11 17096.11 88888.00 2017-07-15 04:54:52.000 196 33777.83 165.12 17096.12 88888.00 2017-07-15 04:54:53.000 196 33777.83 165.14 17096.14 88888.00 2017-07-15 04:54:54.000 196 33777.85 165.13 17096.14 88888.00 2017-07-15 04:54:55.000 196 33777.87 165.19 17096.17 37858.45 2017-07-15 04:54:56.000 196 33777.86 165.18 17096.15 88888.00 2017-07-15 04:54:57.000 196 33777.88 165.22 17096.17 88888.00 2017-07-15 04:54:58.000 196 33777.90 165.18 17096.14 88888.00 2017-07-15 04:54:59.000 196 33777.90 165.20 17096.11 88888.00 2017-07-15 04:55:00.000 196 33777.90 165.22 17096.12 37858.48 2017-07-15 04:55:01.000 196 33777.90 165.20 17096.14 88888.00 2017-07-15 04:55:02.000 196 33777.88 165.21 17096.15 88888.00 2017-07-15 04:55:03.000 196 33777.85 165.20 17096.13 88888.00 2017-07-15 04:55:04.000 196 33777.87 165.19 17096.11 88888.00 2017-07-15 04:55:05.000 196 33777.86 165.16 17096.13 37858.46 2017-07-15 04:55:06.000 196 33777.87 165.17 17096.15 88888.00 2017-07-15 04:55:07.000 196 33777.84 165.15 17096.14 88888.00 2017-07-15 04:55:08.000 196 33777.88 165.12 17096.12 88888.00 2017-07-15 04:55:09.000 196 33777.88 165.10 17096.07 88888.00 2017-07-15 04:55:10.000 196 33777.92 165.13 17096.09 37858.40 2017-07-15 04:55:11.000 196 33777.89 165.11 17096.08 88888.00 2017-07-15 04:55:12.000 196 33777.88 165.12 17096.07 88888.00 2017-07-15 04:55:13.000 196 33777.91 165.08 17096.08 88888.00 2017-07-15 04:55:14.000 196 33777.88 165.11 17096.11 88888.00 2017-07-15 04:55:15.000 196 33777.87 165.09 17096.11 37858.45 2017-07-15 04:55:16.000 196 33777.89 165.07 17096.12 88888.00 2017-07-15 04:55:17.000 196 33777.84 165.07 17096.13 88888.00 2017-07-15 04:55:18.000 196 33777.85 165.07 17096.14 88888.00 2017-07-15 04:55:19.000 196 33777.87 165.10 17096.15 88888.00 2017-07-15 04:55:20.000 196 33777.85 165.06 17096.10 37858.33 2017-07-15 04:55:21.000 196 33777.83 165.06 17096.08 88888.00 2017-07-15 04:55:22.000 196 33777.82 165.05 17096.11 88888.00 2017-07-15 04:55:23.000 196 33777.84 165.07 17096.10 88888.00 2017-07-15 04:55:24.000 196 33777.85 165.07 17096.13 88888.00 2017-07-15 04:55:25.000 196 33777.87 165.10 17096.11 37858.41 2017-07-15 04:55:26.000 196 33777.89 165.06 17096.06 88888.00 2017-07-15 04:55:27.000 196 33777.86 165.05 17096.02 88888.00 2017-07-15 04:55:28.000 196 33777.83 165.04 17096.00 88888.00 2017-07-15 04:55:29.000 196 33777.85 165.06 17096.02 88888.00 2017-07-15 04:55:30.000 196 33777.87 165.03 17096.10 37858.42 2017-07-15 04:55:31.000 196 33777.86 165.02 17096.08 88888.00 2017-07-15 04:55:32.000 196 33777.83 165.04 17096.15 88888.00 2017-07-15 04:55:33.000 196 33777.84 165.03 17096.13 88888.00 2017-07-15 04:55:34.000 196 33777.85 165.06 17096.10 88888.00 2017-07-15 04:55:35.000 196 33777.84 165.08 17096.14 37858.50 2017-07-15 04:55:36.000 196 33777.84 165.11 17096.14 88888.00 2017-07-15 04:55:37.000 196 33777.85 165.09 17096.16 88888.00 2017-07-15 04:55:38.000 196 33777.85 165.05 17096.15 88888.00 2017-07-15 04:55:39.000 196 33777.83 165.06 17096.17 88888.00 2017-07-15 04:55:40.000 196 33777.87 165.06 17096.19 37858.47 2017-07-15 04:55:41.000 196 33777.84 165.05 17096.18 88888.00 2017-07-15 04:55:42.000 196 33777.77 165.06 17096.16 88888.00 2017-07-15 04:55:43.000 196 33777.80 165.06 17096.14 88888.00 2017-07-15 04:55:44.000 196 33777.81 165.04 17096.14 88888.00 2017-07-15 04:55:45.000 196 33777.77 165.02 17096.14 37858.40 2017-07-15 04:55:46.000 196 33777.79 165.00 17096.17 88888.00 2017-07-15 04:55:47.000 196 33777.79 165.01 17096.18 88888.00 2017-07-15 04:55:48.000 196 33777.77 164.98 17096.17 88888.00 2017-07-15 04:55:49.000 196 33777.80 165.01 17096.15 88888.00 2017-07-15 04:55:50.000 196 33777.82 165.06 17096.16 37858.39 2017-07-15 04:55:51.000 196 33777.77 165.08 17096.19 88888.00 2017-07-15 04:55:52.000 196 33777.76 165.07 17096.14 88888.00 2017-07-15 04:55:53.000 196 33777.79 165.05 17096.19 88888.00 2017-07-15 04:55:54.000 196 33777.80 165.06 17096.19 88888.00 2017-07-15 04:55:55.000 196 33777.80 165.04 17096.21 37858.35 2017-07-15 04:55:56.000 196 33777.85 165.07 17096.24 88888.00 2017-07-15 04:55:57.000 196 33777.86 165.08 17096.19 88888.00 2017-07-15 04:55:58.000 196 33777.86 165.08 17096.19 88888.00 2017-07-15 04:55:59.000 196 33777.86 165.08 17096.20 88888.00 2017-07-15 04:56:00.000 196 33777.90 165.11 17096.20 37858.36 2017-07-15 04:56:01.000 196 33777.88 165.12 17096.20 88888.00 2017-07-15 04:56:02.000 196 33777.85 165.13 17096.21 88888.00 2017-07-15 04:56:03.000 196 33777.84 165.09 17096.18 88888.00 2017-07-15 04:56:04.000 196 33777.83 165.10 17096.15 88888.00 2017-07-15 04:56:05.000 196 33777.80 165.11 17096.20 37858.54 2017-07-15 04:56:06.000 196 33777.80 165.10 17096.16 88888.00 2017-07-15 04:56:07.000 196 33777.77 165.09 17096.15 88888.00 2017-07-15 04:56:08.000 196 33777.79 165.09 17096.17 88888.00 2017-07-15 04:56:09.000 196 33777.80 165.08 17096.19 88888.00 2017-07-15 04:56:10.000 196 33777.83 165.12 17096.20 37858.43 2017-07-15 04:56:11.000 196 33777.84 165.14 17096.22 88888.00 2017-07-15 04:56:12.000 196 33777.79 165.09 17096.22 88888.00 2017-07-15 04:56:13.000 196 33777.83 165.07 17096.24 88888.00 2017-07-15 04:56:14.000 196 33777.84 165.03 17096.20 88888.00 2017-07-15 04:56:15.000 196 33777.84 165.04 17096.21 37858.52 2017-07-15 04:56:16.000 196 33777.84 165.07 17096.22 88888.00 2017-07-15 04:56:17.000 196 33777.88 165.06 17096.21 88888.00 2017-07-15 04:56:18.000 196 33777.91 165.06 17096.20 88888.00 2017-07-15 04:56:19.000 196 33777.92 165.04 17096.23 88888.00 2017-07-15 04:56:20.000 196 33777.92 165.01 17096.22 37858.50 2017-07-15 04:56:21.000 196 33777.91 165.02 17096.20 88888.00 2017-07-15 04:56:22.000 196 33777.90 165.08 17096.20 88888.00 2017-07-15 04:56:23.000 196 33777.91 165.10 17096.25 88888.00 2017-07-15 04:56:24.000 196 33777.90 165.09 17096.28 88888.00 2017-07-15 04:56:25.000 196 33777.88 165.09 17096.26 37858.62 2017-07-15 04:56:26.000 196 33777.88 165.09 17096.27 88888.00 2017-07-15 04:56:27.000 196 33777.87 165.06 17096.29 88888.00 2017-07-15 04:56:28.000 196 33777.89 165.07 17096.30 88888.00 2017-07-15 04:56:29.000 196 33777.92 165.08 17096.26 88888.00 2017-07-15 04:56:30.000 196 33777.93 165.13 17096.27 37858.64 2017-07-15 04:56:31.000 196 33777.91 165.09 17096.27 88888.00 2017-07-15 04:56:32.000 196 33777.95 165.10 17096.25 88888.00 2017-07-15 04:56:33.000 196 33777.91 165.09 17096.22 88888.00 2017-07-15 04:56:34.000 196 33777.93 165.09 17096.20 88888.00 2017-07-15 04:56:35.000 196 33777.95 165.08 17096.28 37858.58 2017-07-15 04:56:36.000 196 33777.96 165.09 17096.32 88888.00 2017-07-15 04:56:37.000 196 33777.98 165.06 17096.27 88888.00 2017-07-15 04:56:38.000 196 33777.95 165.09 17096.31 88888.00 2017-07-15 04:56:39.000 196 33777.95 165.12 17096.29 88888.00 2017-07-15 04:56:40.000 196 33777.96 165.09 17096.28 37858.62 2017-07-15 04:56:41.000 196 33777.96 165.09 17096.30 88888.00 2017-07-15 04:56:42.000 196 33777.98 165.10 17096.33 88888.00 2017-07-15 04:56:43.000 196 33777.97 165.04 17096.33 88888.00 2017-07-15 04:56:44.000 196 33777.93 165.02 17096.35 88888.00 2017-07-15 04:56:45.000 196 33777.94 165.08 17096.34 37858.64 2017-07-15 04:56:46.000 196 33777.94 165.10 17096.33 88888.00 2017-07-15 04:56:47.000 196 33777.92 165.08 17096.35 88888.00 2017-07-15 04:56:48.000 196 33777.90 165.08 17096.35 88888.00 2017-07-15 04:56:49.000 196 33777.84 165.12 17096.38 88888.00 2017-07-15 04:56:50.000 196 33777.88 165.15 17096.36 37858.55 2017-07-15 04:56:51.000 196 33777.86 165.16 17096.35 88888.00 2017-07-15 04:56:52.000 196 33777.82 165.19 17096.30 88888.00 2017-07-15 04:56:53.000 196 33777.84 165.17 17096.30 88888.00 2017-07-15 04:56:54.000 196 33777.86 165.12 17096.33 88888.00 2017-07-15 04:56:55.000 196 33777.86 165.16 17096.36 37858.57 2017-07-15 04:56:56.000 196 33777.87 165.15 17096.37 88888.00 2017-07-15 04:56:57.000 196 33777.85 165.10 17096.36 88888.00 2017-07-15 04:56:58.000 196 33777.84 165.15 17096.38 88888.00 2017-07-15 04:56:59.000 196 33777.86 165.16 17096.35 88888.00 2017-07-15 04:57:00.000 196 33777.86 165.14 17096.37 37858.66 2017-07-15 04:57:01.000 196 33777.89 165.15 17096.41 88888.00 2017-07-15 04:57:02.000 196 33777.86 165.18 17096.41 88888.00 2017-07-15 04:57:03.000 196 33777.84 165.17 17096.41 88888.00 2017-07-15 04:57:04.000 196 33777.88 165.21 17096.40 88888.00 2017-07-15 04:57:05.000 196 33777.84 165.18 17096.40 37858.61 2017-07-15 04:57:06.000 196 33777.83 165.22 17096.38 88888.00 2017-07-15 04:57:07.000 196 33777.81 165.17 17096.40 88888.00 2017-07-15 04:57:08.000 196 33777.80 165.13 17096.37 88888.00 2017-07-15 04:57:09.000 196 33777.79 165.16 17096.38 88888.00 2017-07-15 04:57:10.000 196 33777.79 165.18 17096.37 37858.44 2017-07-15 04:57:11.000 196 33777.84 165.21 17096.37 88888.00 2017-07-15 04:57:12.000 196 33777.85 165.20 17096.37 88888.00 2017-07-15 04:57:13.000 196 33777.83 165.17 17096.36 88888.00 2017-07-15 04:57:14.000 196 33777.87 165.21 17096.37 88888.00 2017-07-15 04:57:15.000 196 33777.90 165.22 17096.37 37858.55 2017-07-15 04:57:16.000 196 33777.91 165.21 17096.39 88888.00 2017-07-15 04:57:17.000 196 33777.87 165.26 17096.38 88888.00 2017-07-15 04:57:18.000 196 33777.86 165.25 17096.36 88888.00 2017-07-15 04:57:19.000 196 33777.88 165.20 17096.35 88888.00 2017-07-15 04:57:20.000 196 33777.88 165.22 17096.35 37858.49 2017-07-15 04:57:21.000 196 33777.87 165.24 17096.35 88888.00 2017-07-15 04:57:22.000 196 33777.86 165.25 17096.38 88888.00 2017-07-15 04:57:23.000 196 33777.89 165.21 17096.37 88888.00 2017-07-15 04:57:24.000 196 33777.92 165.19 17096.34 88888.00 2017-07-15 04:57:25.000 196 33777.90 165.17 17096.33 37858.57 2017-07-15 04:57:26.000 196 33777.88 165.21 17096.33 88888.00 2017-07-15 04:57:27.000 196 33777.89 165.24 17096.30 88888.00 2017-07-15 04:57:28.000 196 33777.87 165.25 17096.31 88888.00 2017-07-15 04:57:29.000 196 33777.88 165.22 17096.35 88888.00 2017-07-15 04:57:30.000 196 33777.91 165.18 17096.36 37858.61 2017-07-15 04:57:31.000 196 33777.94 165.18 17096.33 88888.00 2017-07-15 04:57:32.000 196 33777.94 165.20 17096.38 88888.00 2017-07-15 04:57:33.000 196 33777.91 165.18 17096.34 88888.00 2017-07-15 04:57:34.000 196 33777.87 165.21 17096.34 88888.00 2017-07-15 04:57:35.000 196 33777.87 165.20 17096.35 37858.61 2017-07-15 04:57:36.000 196 33777.88 165.17 17096.32 88888.00 2017-07-15 04:57:37.000 196 33777.92 165.15 17096.34 88888.00 2017-07-15 04:57:38.000 196 33777.92 165.21 17096.33 88888.00 2017-07-15 04:57:39.000 196 33777.95 165.23 17096.36 88888.00 2017-07-15 04:57:40.000 196 33777.98 165.23 17096.39 37858.66 2017-07-15 04:57:41.000 196 33777.94 165.18 17096.42 88888.00 2017-07-15 04:57:42.000 196 33777.95 165.16 17096.41 88888.00 2017-07-15 04:57:43.000 196 33777.98 165.17 17096.40 88888.00 2017-07-15 04:57:44.000 196 33777.99 165.23 17096.36 88888.00 2017-07-15 04:57:45.000 196 33777.94 165.22 17096.37 37858.58 2017-07-15 04:57:46.000 196 33777.94 165.24 17096.44 88888.00 2017-07-15 04:57:47.000 196 33777.96 165.26 17096.42 88888.00 2017-07-15 04:57:48.000 196 33777.91 165.25 17096.39 88888.00 2017-07-15 04:57:49.000 196 33777.90 165.27 17096.38 88888.00 2017-07-15 04:57:50.000 196 33777.90 165.25 17096.40 37858.58 2017-07-15 04:57:51.000 196 33777.87 165.24 17096.40 88888.00 2017-07-15 04:57:52.000 196 33777.86 165.27 17096.42 88888.00 2017-07-15 04:57:53.000 196 33777.86 165.27 17096.39 88888.00 2017-07-15 04:57:54.000 196 33777.87 165.28 17096.37 88888.00 2017-07-15 04:57:55.000 196 33777.91 165.26 17096.41 37858.59 2017-07-15 04:57:56.000 196 33777.88 165.25 17096.43 88888.00 2017-07-15 04:57:57.000 196 33777.85 165.22 17096.40 88888.00 2017-07-15 04:57:58.000 196 33777.88 165.23 17096.44 88888.00 2017-07-15 04:57:59.000 196 33777.88 165.20 17096.49 88888.00 2017-07-15 04:58:00.000 196 33777.85 165.20 17096.46 37858.59 2017-07-15 04:58:01.000 196 33777.87 165.24 17096.44 88888.00 2017-07-15 04:58:02.000 196 33777.87 165.24 17096.39 88888.00 2017-07-15 04:58:03.000 196 33777.84 165.28 17096.39 88888.00 2017-07-15 04:58:04.000 196 33777.85 165.28 17096.39 88888.00 2017-07-15 04:58:05.000 196 33777.90 165.25 17096.36 37858.61 2017-07-15 04:58:06.000 196 33777.90 165.27 17096.35 88888.00 2017-07-15 04:58:07.000 196 33777.89 165.32 17096.38 88888.00 2017-07-15 04:58:08.000 196 33777.91 165.33 17096.41 88888.00 2017-07-15 04:58:09.000 196 33777.93 165.28 17096.43 88888.00 2017-07-15 04:58:10.000 196 33777.91 165.29 17096.40 37858.61 2017-07-15 04:58:11.000 196 33777.91 165.31 17096.41 88888.00 2017-07-15 04:58:12.000 196 33777.88 165.27 17096.49 88888.00 2017-07-15 04:58:13.000 196 33777.91 165.23 17096.47 88888.00 2017-07-15 04:58:14.000 196 33777.93 165.24 17096.43 88888.00 2017-07-15 04:58:15.000 196 33777.94 165.30 17096.42 37858.69 2017-07-15 04:58:16.000 196 33777.91 165.28 17096.43 88888.00 2017-07-15 04:58:17.000 196 33777.92 165.27 17096.44 88888.00 2017-07-15 04:58:18.000 196 33777.91 165.26 17096.42 88888.00 2017-07-15 04:58:19.000 196 33777.88 165.28 17096.47 88888.00 2017-07-15 04:58:20.000 196 33777.90 165.25 17096.50 37858.68 2017-07-15 04:58:21.000 196 33777.86 165.22 17096.46 88888.00 2017-07-15 04:58:22.000 196 33777.86 165.23 17096.43 88888.00 2017-07-15 04:58:23.000 196 33777.86 165.21 17096.39 88888.00 2017-07-15 04:58:24.000 196 33777.81 165.25 17096.43 88888.00 2017-07-15 04:58:25.000 196 33777.83 165.23 17096.46 37858.70 2017-07-15 04:58:26.000 196 33777.85 165.25 17096.43 88888.00 2017-07-15 04:58:27.000 196 33777.87 165.25 17096.45 88888.00 2017-07-15 04:58:28.000 196 33777.91 165.26 17096.46 88888.00 2017-07-15 04:58:29.000 196 33777.90 165.27 17096.43 88888.00 2017-07-15 04:58:30.000 196 33777.90 165.24 17096.48 37858.61 2017-07-15 04:58:31.000 196 33777.92 165.26 17096.52 88888.00 2017-07-15 04:58:32.000 196 33777.94 165.29 17096.52 88888.00 2017-07-15 04:58:33.000 196 33777.93 165.28 17096.53 88888.00 2017-07-15 04:58:34.000 196 33777.94 165.27 17096.54 88888.00 2017-07-15 04:58:35.000 196 33777.93 165.26 17096.54 37858.65 2017-07-15 04:58:36.000 196 33777.93 165.26 17096.57 88888.00 2017-07-15 04:58:37.000 196 33777.93 165.27 17096.59 88888.00 2017-07-15 04:58:38.000 196 33777.90 165.29 17096.58 88888.00 2017-07-15 04:58:39.000 196 33777.93 165.34 17096.57 88888.00 2017-07-15 04:58:40.000 196 33777.97 165.32 17096.54 37858.69 2017-07-15 04:58:41.000 196 33777.90 165.32 17096.54 88888.00 2017-07-15 04:58:42.000 196 33777.89 165.31 17096.53 88888.00 2017-07-15 04:58:43.000 196 33777.91 165.33 17096.52 88888.00 2017-07-15 04:58:44.000 196 33777.91 165.36 17096.54 88888.00 2017-07-15 04:58:45.000 196 33777.92 165.35 17096.52 37858.51 2017-07-15 04:58:46.000 196 33777.92 165.34 17096.50 88888.00 2017-07-15 04:58:47.000 196 33777.90 165.33 17096.47 88888.00 2017-07-15 04:58:48.000 196 33777.92 165.30 17096.53 88888.00 2017-07-15 04:58:49.000 196 33777.91 165.34 17096.52 88888.00 2017-07-15 04:58:50.000 196 33777.94 165.33 17096.48 37858.54 2017-07-15 04:58:51.000 196 33777.96 165.35 17096.49 88888.00 2017-07-15 04:58:52.000 196 33777.94 165.35 17096.52 88888.00 2017-07-15 04:58:53.000 196 33777.92 165.35 17096.52 88888.00 2017-07-15 04:58:54.000 196 33777.93 165.33 17096.50 88888.00 2017-07-15 04:58:55.000 196 33777.94 165.31 17096.55 37858.65 2017-07-15 04:58:56.000 196 33777.95 165.32 17096.59 88888.00 2017-07-15 04:58:57.000 196 33777.94 165.34 17096.58 88888.00 2017-07-15 04:58:58.000 196 33777.93 165.34 17096.58 88888.00 2017-07-15 04:58:59.000 196 33777.92 165.35 17096.53 88888.00 2017-07-15 04:59:00.000 196 33777.92 165.38 17096.50 37858.63 2017-07-15 04:59:01.000 196 33777.93 165.36 17096.50 88888.00 2017-07-15 04:59:02.000 196 33777.87 165.36 17096.50 88888.00 2017-07-15 04:59:03.000 196 33777.94 165.39 17096.50 88888.00 2017-07-15 04:59:04.000 196 33777.91 165.36 17096.49 88888.00 2017-07-15 04:59:05.000 196 33777.92 165.38 17096.45 37858.56 2017-07-15 04:59:06.000 196 33777.94 165.40 17096.49 88888.00 2017-07-15 04:59:07.000 196 33777.92 165.44 17096.52 88888.00 2017-07-15 04:59:08.000 196 33777.92 165.48 17096.49 88888.00 2017-07-15 04:59:09.000 196 33777.91 165.47 17096.51 88888.00 2017-07-15 04:59:10.000 196 33777.93 165.45 17096.53 37858.56 2017-07-15 04:59:11.000 196 33777.96 165.44 17096.52 88888.00 2017-07-15 04:59:12.000 196 33777.95 165.43 17096.50 88888.00 2017-07-15 04:59:13.000 196 33777.92 165.43 17096.55 88888.00 2017-07-15 04:59:14.000 196 33777.89 165.43 17096.50 88888.00 2017-07-15 04:59:15.000 196 33777.89 165.40 17096.53 37858.68 2017-07-15 04:59:16.000 196 33777.93 165.39 17096.57 88888.00 2017-07-15 04:59:17.000 196 33777.92 165.42 17096.56 88888.00 2017-07-15 04:59:18.000 196 33777.90 165.47 17096.53 88888.00 2017-07-15 04:59:19.000 196 33777.90 165.46 17096.56 88888.00 2017-07-15 04:59:20.000 196 33777.88 165.46 17096.60 37858.60 2017-07-15 04:59:21.000 196 33777.88 165.46 17096.61 88888.00 2017-07-15 04:59:22.000 196 33777.88 165.48 17096.62 88888.00 2017-07-15 04:59:23.000 196 33777.88 165.46 17096.60 88888.00 2017-07-15 04:59:24.000 196 33777.86 165.46 17096.55 88888.00 2017-07-15 04:59:25.000 196 33777.88 165.45 17096.53 37858.64 2017-07-15 04:59:26.000 196 33777.87 165.46 17096.50 88888.00 2017-07-15 04:59:27.000 196 33777.88 165.41 17096.51 88888.00 2017-07-15 04:59:28.000 196 33777.89 165.44 17096.51 88888.00 2017-07-15 04:59:29.000 196 33777.90 165.50 17096.54 88888.00 2017-07-15 04:59:30.000 196 33777.86 165.50 17096.51 37858.61 2017-07-15 04:59:31.000 196 33777.82 165.51 17096.53 88888.00 2017-07-15 04:59:32.000 196 33777.85 165.55 17096.57 88888.00 2017-07-15 04:59:33.000 196 33777.81 165.58 17096.61 88888.00 2017-07-15 04:59:34.000 196 33777.87 165.55 17096.62 88888.00 2017-07-15 04:59:35.000 196 33777.90 165.51 17096.58 37858.66 2017-07-15 04:59:36.000 196 33777.87 165.48 17096.57 88888.00 2017-07-15 04:59:37.000 196 33777.82 165.52 17096.56 88888.00 2017-07-15 04:59:38.000 196 33777.85 165.51 17096.53 88888.00 2017-07-15 04:59:39.000 196 33777.86 165.55 17096.52 88888.00 2017-07-15 04:59:40.000 196 33777.89 165.56 17096.54 37858.69 2017-07-15 04:59:41.000 196 33777.88 165.54 17096.55 88888.00 2017-07-15 04:59:42.000 196 33777.87 165.59 17096.53 88888.00 2017-07-15 04:59:43.000 196 33777.88 165.60 17096.53 88888.00 2017-07-15 04:59:44.000 196 33777.87 165.63 17096.49 88888.00 2017-07-15 04:59:45.000 196 33777.89 165.59 17096.51 37858.73 2017-07-15 04:59:46.000 196 33777.89 165.58 17096.51 88888.00 2017-07-15 04:59:47.000 196 33777.89 165.55 17096.53 88888.00 2017-07-15 04:59:48.000 196 33777.92 165.56 17096.51 88888.00 2017-07-15 04:59:49.000 196 33777.93 165.60 17096.54 88888.00 2017-07-15 04:59:50.000 196 33777.91 165.62 17096.54 37858.60 2017-07-15 04:59:51.000 196 33777.92 165.64 17096.50 88888.00 2017-07-15 04:59:52.000 196 33777.92 165.65 17096.49 88888.00 2017-07-15 04:59:53.000 196 33777.92 165.62 17096.52 88888.00 2017-07-15 04:59:54.000 196 33777.93 165.62 17096.56 88888.00 2017-07-15 04:59:55.000 196 33777.95 165.59 17096.56 37858.69 2017-07-15 04:59:56.000 196 33777.99 165.60 17096.51 88888.00 2017-07-15 04:59:57.000 196 33777.98 165.60 17096.51 88888.00 2017-07-15 04:59:58.000 196 33777.96 165.59 17096.56 88888.00 2017-07-15 04:59:59.000 196 33777.97 165.61 17096.59 88888.00 2017-07-15 05:00:00.000 196 33778.00 165.63 17096.58 37858.73 2017-07-15 05:00:01.000 196 33778.00 165.60 17096.58 88888.00 2017-07-15 05:00:02.000 196 33777.97 165.60 17096.56 88888.00 2017-07-15 05:00:03.000 196 33777.91 165.60 17096.55 88888.00 2017-07-15 05:00:04.000 196 33777.90 165.61 17096.56 88888.00 2017-07-15 05:00:05.000 196 33777.90 165.64 17096.55 37858.73 2017-07-15 05:00:06.000 196 33777.94 165.64 17096.57 88888.00 2017-07-15 05:00:07.000 196 33777.94 165.64 17096.56 88888.00 2017-07-15 05:00:08.000 196 33777.96 165.61 17096.52 88888.00 2017-07-15 05:00:09.000 196 33777.93 165.61 17096.58 88888.00 2017-07-15 05:00:10.000 196 33777.97 165.66 17096.59 37858.74 2017-07-15 05:00:11.000 196 33777.96 165.66 17096.54 88888.00 2017-07-15 05:00:12.000 196 33777.95 165.65 17096.54 88888.00 2017-07-15 05:00:13.000 196 33777.95 165.65 17096.55 88888.00 2017-07-15 05:00:14.000 196 33777.93 165.67 17096.55 88888.00 2017-07-15 05:00:15.000 196 33777.94 165.72 17096.51 37858.66 2017-07-15 05:00:16.000 196 33777.94 165.69 17096.48 88888.00 2017-07-15 05:00:17.000 196 33777.88 165.70 17096.48 88888.00 2017-07-15 05:00:18.000 196 33777.87 165.75 17096.48 88888.00 2017-07-15 05:00:19.000 196 33777.88 165.76 17096.49 88888.00 2017-07-15 05:00:20.000 196 33777.86 165.74 17096.51 37858.71 2017-07-15 05:00:21.000 196 33777.86 165.75 17096.52 88888.00 2017-07-15 05:00:22.000 196 33777.86 165.77 17096.57 88888.00 2017-07-15 05:00:23.000 196 33777.83 165.75 17096.55 88888.00 2017-07-15 05:00:24.000 196 33777.82 165.73 17096.56 88888.00 2017-07-15 05:00:25.000 196 33777.82 165.70 17096.56 37858.62 2017-07-15 05:00:26.000 196 33777.82 165.73 17096.59 88888.00 2017-07-15 05:00:27.000 196 33777.82 165.75 17096.59 88888.00 2017-07-15 05:00:28.000 196 33777.81 165.77 17096.62 88888.00 2017-07-15 05:00:29.000 196 33777.78 165.75 17096.61 88888.00 2017-07-15 05:00:30.000 196 33777.79 165.77 17096.61 37858.56 2017-07-15 05:00:31.000 196 33777.79 165.81 17096.61 88888.00 2017-07-15 05:00:32.000 196 33777.78 165.86 17096.63 88888.00 2017-07-15 05:00:33.000 196 33777.79 165.85 17096.59 88888.00 2017-07-15 05:00:34.000 196 33777.81 165.81 17096.55 88888.00 2017-07-15 05:00:35.000 196 33777.75 165.83 17096.51 37858.55 2017-07-15 05:00:36.000 196 33777.69 165.91 17096.59 88888.00 2017-07-15 05:00:37.000 196 33777.67 165.91 17096.59 88888.00 2017-07-15 05:00:38.000 196 33777.70 165.90 17096.58 88888.00 2017-07-15 05:00:39.000 196 33777.73 165.93 17096.57 88888.00 2017-07-15 05:00:40.000 196 33777.73 165.94 17096.62 37858.65 2017-07-15 05:00:41.000 196 33777.74 165.97 17096.61 88888.00 2017-07-15 05:00:42.000 196 33777.73 166.01 17096.59 88888.00 2017-07-15 05:00:43.000 196 33777.73 166.00 17096.58 88888.00 2017-07-15 05:00:44.000 196 33777.72 166.03 17096.60 88888.00 2017-07-15 05:00:45.000 196 33777.71 166.02 17096.61 37858.59 2017-07-15 05:00:46.000 196 33777.67 166.01 17096.59 88888.00 2017-07-15 05:00:47.000 196 33777.68 166.04 17096.64 88888.00 2017-07-15 05:00:48.000 196 33777.71 166.12 17096.69 88888.00 2017-07-15 05:00:49.000 196 33777.71 166.13 17096.69 88888.00 2017-07-15 05:00:50.000 196 33777.71 166.11 17096.65 37858.55 2017-07-15 05:00:51.000 196 33777.72 166.13 17096.63 88888.00 2017-07-15 05:00:52.000 196 33777.70 166.12 17096.62 88888.00 2017-07-15 05:00:53.000 196 33777.70 166.07 17096.61 88888.00 2017-07-15 05:00:54.000 196 33777.71 166.08 17096.63 88888.00 2017-07-15 05:00:55.000 196 33777.70 166.10 17096.63 37858.57 2017-07-15 05:00:56.000 196 33777.71 166.13 17096.60 88888.00 2017-07-15 05:00:57.000 196 33777.69 166.15 17096.62 88888.00 2017-07-15 05:00:58.000 196 33777.66 166.12 17096.63 88888.00 2017-07-15 05:00:59.000 196 33777.65 166.14 17096.66 88888.00 2017-07-15 05:01:00.000 196 33777.66 166.13 17096.68 37858.60 2017-07-15 05:01:01.000 196 33777.71 166.14 17096.67 88888.00 2017-07-15 05:01:02.000 196 33777.75 166.19 17096.65 88888.00 2017-07-15 05:01:03.000 196 33777.70 166.19 17096.65 88888.00 2017-07-15 05:01:04.000 196 33777.75 166.20 17096.65 88888.00 2017-07-15 05:01:05.000 196 33777.78 166.21 17096.69 37858.45 2017-07-15 05:01:06.000 196 33777.75 166.18 17096.69 88888.00 2017-07-15 05:01:07.000 196 33777.73 166.20 17096.71 88888.00 2017-07-15 05:01:08.000 196 33777.72 166.22 17096.69 88888.00 2017-07-15 05:01:09.000 196 33777.75 166.25 17096.67 88888.00 2017-07-15 05:01:10.000 196 33777.78 166.24 17096.64 37858.63 2017-07-15 05:01:11.000 196 33777.77 166.19 17096.60 88888.00 2017-07-15 05:01:12.000 196 33777.75 166.20 17096.60 88888.00 2017-07-15 05:01:13.000 196 33777.72 166.20 17096.60 88888.00 2017-07-15 05:01:14.000 196 33777.72 166.19 17096.60 88888.00 2017-07-15 05:01:15.000 196 33777.74 166.21 17096.62 37858.46 2017-07-15 05:01:16.000 196 33777.73 166.22 17096.56 88888.00 2017-07-15 05:01:17.000 196 33777.71 166.23 17096.57 88888.00 2017-07-15 05:01:18.000 196 33777.72 166.28 17096.61 88888.00 2017-07-15 05:01:19.000 196 33777.70 166.30 17096.66 88888.00 2017-07-15 05:01:20.000 196 33777.68 166.32 17096.65 37858.60 2017-07-15 05:01:21.000 196 33777.68 166.35 17096.61 88888.00 2017-07-15 05:01:22.000 196 33777.72 166.34 17096.58 88888.00 2017-07-15 05:01:23.000 196 33777.70 166.34 17096.61 88888.00 2017-07-15 05:01:24.000 196 33777.71 166.31 17096.62 88888.00 2017-07-15 05:01:25.000 196 33777.74 166.30 17096.60 37858.60 2017-07-15 05:01:26.000 196 33777.73 166.32 17096.60 88888.00 2017-07-15 05:01:27.000 196 33777.73 166.34 17096.64 88888.00 2017-07-15 05:01:28.000 196 33777.73 166.34 17096.63 88888.00 2017-07-15 05:01:29.000 196 33777.71 166.36 17096.63 88888.00 2017-07-15 05:01:30.000 196 33777.71 166.40 17096.60 37858.46 2017-07-15 05:01:31.000 196 33777.69 166.42 17096.58 88888.00 2017-07-15 05:01:32.000 196 33777.68 166.40 17096.60 88888.00 2017-07-15 05:01:33.000 196 33777.70 166.38 17096.62 88888.00 2017-07-15 05:01:34.000 196 33777.67 166.39 17096.62 88888.00 2017-07-15 05:01:35.000 196 33777.64 166.40 17096.63 37858.46 2017-07-15 05:01:36.000 196 33777.66 166.43 17096.64 88888.00 2017-07-15 05:01:37.000 196 33777.66 166.43 17096.64 88888.00 2017-07-15 05:01:38.000 196 33777.65 166.38 17096.63 88888.00 2017-07-15 05:01:39.000 196 33777.65 166.39 17096.63 88888.00 2017-07-15 05:01:40.000 196 33777.67 166.37 17096.65 37858.59 2017-07-15 05:01:41.000 196 33777.68 166.40 17096.63 88888.00 2017-07-15 05:01:42.000 196 33777.67 166.42 17096.63 88888.00 2017-07-15 05:01:43.000 196 33777.67 166.40 17096.65 88888.00 2017-07-15 05:01:44.000 196 33777.67 166.41 17096.71 88888.00 2017-07-15 05:01:45.000 196 33777.64 166.45 17096.74 37858.63 2017-07-15 05:01:46.000 196 33777.64 166.42 17096.70 88888.00 2017-07-15 05:01:47.000 196 33777.68 166.41 17096.70 88888.00 2017-07-15 05:01:48.000 196 33777.66 166.41 17096.67 88888.00 2017-07-15 05:01:49.000 196 33777.66 166.40 17096.69 88888.00 2017-07-15 05:01:50.000 196 33777.70 166.42 17096.70 37858.52 2017-07-15 05:01:51.000 196 33777.73 166.43 17096.68 88888.00 2017-07-15 05:01:52.000 196 33777.69 166.49 17096.73 88888.00 2017-07-15 05:01:53.000 196 33777.68 166.48 17096.76 88888.00 2017-07-15 05:01:54.000 196 33777.72 166.46 17096.73 88888.00 2017-07-15 05:01:55.000 196 33777.69 166.45 17096.71 37858.57 2017-07-15 05:01:56.000 196 33777.71 166.43 17096.65 88888.00 2017-07-15 05:01:57.000 196 33777.70 166.44 17096.64 88888.00 2017-07-15 05:01:58.000 196 33777.68 166.43 17096.63 88888.00 2017-07-15 05:01:59.000 196 33777.70 166.43 17096.65 88888.00 2017-07-15 05:02:00.000 196 33777.73 166.41 17096.67 37858.58 2017-07-15 05:02:01.000 196 33777.71 166.38 17096.67 88888.00 2017-07-15 05:02:02.000 196 33777.75 166.38 17096.66 88888.00 2017-07-15 05:02:03.000 196 33777.76 166.41 17096.67 88888.00 2017-07-15 05:02:04.000 196 33777.75 166.35 17096.67 88888.00 2017-07-15 05:02:05.000 196 33777.76 166.37 17096.68 37858.66 2017-07-15 05:02:06.000 196 33777.77 166.40 17096.69 88888.00 2017-07-15 05:02:07.000 196 33777.73 166.39 17096.69 88888.00 2017-07-15 05:02:08.000 196 33777.71 166.39 17096.70 88888.00 2017-07-15 05:02:09.000 196 33777.73 166.40 17096.70 88888.00 2017-07-15 05:02:10.000 196 33777.75 166.41 17096.71 37858.68 2017-07-15 05:02:11.000 196 33777.78 166.41 17096.70 88888.00 2017-07-15 05:02:12.000 196 33777.75 166.39 17096.72 88888.00 2017-07-15 05:02:13.000 196 33777.74 166.36 17096.74 88888.00 2017-07-15 05:02:14.000 196 33777.77 166.36 17096.73 88888.00 2017-07-15 05:02:15.000 196 33777.76 166.33 17096.71 37858.60 2017-07-15 05:02:16.000 196 33777.79 166.36 17096.74 88888.00 2017-07-15 05:02:17.000 196 33777.78 166.42 17096.75 88888.00 2017-07-15 05:02:18.000 196 33777.77 166.41 17096.76 88888.00 2017-07-15 05:02:19.000 196 33777.77 166.41 17096.75 88888.00 2017-07-15 05:02:20.000 196 33777.77 166.40 17096.73 37858.68 2017-07-15 05:02:21.000 196 33777.74 166.39 17096.71 88888.00 2017-07-15 05:02:22.000 196 33777.75 166.39 17096.70 88888.00 2017-07-15 05:02:23.000 196 33777.79 166.39 17096.73 88888.00 2017-07-15 05:02:24.000 196 33777.78 166.46 17096.74 88888.00 2017-07-15 05:02:25.000 196 33777.76 166.47 17096.74 37858.53 2017-07-15 05:02:26.000 196 33777.78 166.49 17096.73 88888.00 2017-07-15 05:02:27.000 196 33777.77 166.45 17096.75 88888.00 2017-07-15 05:02:28.000 196 33777.75 166.44 17096.74 88888.00 2017-07-15 05:02:29.000 196 33777.76 166.44 17096.78 88888.00 2017-07-15 05:02:30.000 196 33777.75 166.45 17096.80 37858.68 2017-07-15 05:02:31.000 196 33777.74 166.43 17096.79 88888.00 2017-07-15 05:02:32.000 196 33777.75 166.44 17096.81 88888.00 2017-07-15 05:02:33.000 196 33777.76 166.46 17096.76 88888.00 2017-07-15 05:02:34.000 196 33777.73 166.43 17096.75 88888.00 2017-07-15 05:02:35.000 196 33777.75 166.43 17096.78 37858.60 2017-07-15 05:02:36.000 196 33777.73 166.44 17096.84 88888.00 2017-07-15 05:02:37.000 196 33777.76 166.43 17096.83 88888.00 2017-07-15 05:02:38.000 196 33777.79 166.40 17096.80 88888.00 2017-07-15 05:02:39.000 196 33777.78 166.42 17096.77 88888.00 2017-07-15 05:02:40.000 196 33777.77 166.39 17096.78 37858.65 2017-07-15 05:02:41.000 196 33777.78 166.35 17096.76 88888.00 2017-07-15 05:02:42.000 196 33777.79 166.37 17096.76 88888.00 2017-07-15 05:02:43.000 196 33777.79 166.40 17096.76 88888.00 2017-07-15 05:02:44.000 196 33777.78 166.39 17096.78 88888.00 2017-07-15 05:02:45.000 196 33777.79 166.34 17096.80 37858.72 2017-07-15 05:02:46.000 196 33777.76 166.33 17096.81 88888.00 2017-07-15 05:02:47.000 196 33777.74 166.38 17096.81 88888.00 2017-07-15 05:02:48.000 196 33777.78 166.35 17096.80 88888.00 2017-07-15 05:02:49.000 196 33777.78 166.37 17096.82 88888.00 2017-07-15 05:02:50.000 196 33777.83 166.36 17096.84 37858.69 2017-07-15 05:02:51.000 196 33777.81 166.30 17096.80 88888.00 2017-07-15 05:02:52.000 196 33777.84 166.36 17096.78 88888.00 2017-07-15 05:02:53.000 196 33777.83 166.37 17096.77 88888.00 2017-07-15 05:02:54.000 196 33777.80 166.34 17096.78 88888.00 2017-07-15 05:02:55.000 196 33777.79 166.34 17096.81 37858.63 2017-07-15 05:02:56.000 196 33777.84 166.30 17096.85 88888.00 2017-07-15 05:02:57.000 196 33777.82 166.33 17096.84 88888.00 2017-07-15 05:02:58.000 196 33777.82 166.35 17096.82 88888.00 2017-07-15 05:02:59.000 196 33777.81 166.35 17096.79 88888.00 2017-07-15 05:03:00.000 196 33777.80 166.38 17096.75 37858.65 2017-07-15 05:03:01.000 196 33777.81 166.36 17096.79 88888.00 2017-07-15 05:03:02.000 196 33777.80 166.34 17096.82 88888.00 2017-07-15 05:03:03.000 196 33777.81 166.36 17096.81 88888.00 2017-07-15 05:03:04.000 196 33777.81 166.37 17096.77 88888.00 2017-07-15 05:03:05.000 196 33777.82 166.39 17096.74 37858.73 2017-07-15 05:03:06.000 196 33777.80 166.40 17096.74 88888.00 2017-07-15 05:03:07.000 196 33777.77 166.41 17096.79 88888.00 2017-07-15 05:03:08.000 196 33777.80 166.38 17096.79 88888.00 2017-07-15 05:03:09.000 196 33777.79 166.37 17096.79 88888.00 2017-07-15 05:03:10.000 196 33777.82 166.37 17096.79 37858.64 2017-07-15 05:03:11.000 196 33777.78 166.38 17096.79 88888.00 2017-07-15 05:03:12.000 196 33777.77 166.40 17096.77 88888.00 2017-07-15 05:03:13.000 196 33777.79 166.38 17096.77 88888.00 2017-07-15 05:03:14.000 196 33777.80 166.38 17096.79 88888.00 2017-07-15 05:03:15.000 196 33777.79 166.33 17096.81 37858.64 2017-07-15 05:03:16.000 196 33777.79 166.30 17096.83 88888.00 2017-07-15 05:03:17.000 196 33777.77 166.36 17096.86 88888.00 2017-07-15 05:03:18.000 196 33777.78 166.43 17096.89 88888.00 2017-07-15 05:03:19.000 196 33777.79 166.40 17096.89 88888.00 2017-07-15 05:03:20.000 196 33777.81 166.40 17096.83 37858.61 2017-07-15 05:03:21.000 196 33777.79 166.38 17096.83 88888.00 2017-07-15 05:03:22.000 196 33777.79 166.44 17096.83 88888.00 2017-07-15 05:03:23.000 196 33777.76 166.42 17096.88 88888.00 2017-07-15 05:03:24.000 196 33777.78 166.42 17096.88 88888.00 2017-07-15 05:03:25.000 196 33777.79 166.45 17096.85 37858.74 2017-07-15 05:03:26.000 196 33777.81 166.48 17096.87 88888.00 2017-07-15 05:03:27.000 196 33777.78 166.45 17096.87 88888.00 2017-07-15 05:03:28.000 196 33777.77 166.46 17096.83 88888.00 2017-07-15 05:03:29.000 196 33777.77 166.52 17096.84 88888.00 2017-07-15 05:03:30.000 196 33777.79 166.50 17096.85 37858.74 2017-07-15 05:03:31.000 196 33777.78 166.47 17096.85 88888.00 2017-07-15 05:03:32.000 196 33777.76 166.52 17096.89 88888.00 2017-07-15 05:03:33.000 196 33777.80 166.53 17096.93 88888.00 2017-07-15 05:03:34.000 196 33777.84 166.55 17096.99 88888.00 2017-07-15 05:03:35.000 196 33777.82 166.54 17096.97 37858.78 2017-07-15 05:03:36.000 196 33777.80 166.57 17096.92 88888.00 2017-07-15 05:03:37.000 196 33777.79 166.59 17096.88 88888.00 2017-07-15 05:03:38.000 196 33777.81 166.59 17096.90 88888.00 2017-07-15 05:03:39.000 196 33777.82 166.56 17096.91 88888.00 2017-07-15 05:03:40.000 196 33777.82 166.61 17096.96 37858.73 2017-07-15 05:03:41.000 196 33777.82 166.66 17096.93 88888.00 2017-07-15 05:03:42.000 196 33777.83 166.63 17096.91 88888.00 2017-07-15 05:03:43.000 196 33777.82 166.61 17096.90 88888.00 2017-07-15 05:03:44.000 196 33777.81 166.60 17096.92 88888.00 2017-07-15 05:03:45.000 196 33777.80 166.58 17096.89 37858.77 2017-07-15 05:03:46.000 196 33777.80 166.61 17096.89 88888.00 2017-07-15 05:03:47.000 196 33777.84 166.64 17096.86 88888.00 2017-07-15 05:03:48.000 196 33777.85 166.65 17096.91 88888.00 2017-07-15 05:03:49.000 196 33777.83 166.61 17096.90 88888.00 2017-07-15 05:03:50.000 196 33777.86 166.64 17096.89 37858.80 2017-07-15 05:03:51.000 196 33777.86 166.67 17096.92 88888.00 2017-07-15 05:03:52.000 196 33777.88 166.66 17096.90 88888.00 2017-07-15 05:03:53.000 196 33777.88 166.68 17096.90 88888.00 2017-07-15 05:03:54.000 196 33777.90 166.71 17096.90 88888.00 2017-07-15 05:03:55.000 196 33777.85 166.72 17096.93 37858.73 2017-07-15 05:03:56.000 196 33777.81 166.73 17096.92 88888.00 2017-07-15 05:03:57.000 196 33777.83 166.72 17096.92 88888.00 2017-07-15 05:03:58.000 196 33777.86 166.69 17096.96 88888.00 2017-07-15 05:03:59.000 196 33777.84 166.66 17096.94 88888.00 2017-07-15 05:04:00.000 196 33777.84 166.71 17096.95 37858.81 2017-07-15 05:04:01.000 196 33777.82 166.72 17096.97 88888.00 2017-07-15 05:04:02.000 196 33777.84 166.74 17096.96 88888.00 2017-07-15 05:04:03.000 196 33777.82 166.78 17096.93 88888.00 2017-07-15 05:04:04.000 196 33777.84 166.77 17096.99 88888.00 2017-07-15 05:04:05.000 196 33777.86 166.80 17097.03 37858.78 2017-07-15 05:04:06.000 196 33777.84 166.85 17097.01 88888.00 2017-07-15 05:04:07.000 196 33777.78 166.89 17097.01 88888.00 2017-07-15 05:04:08.000 196 33777.76 166.88 17096.99 88888.00 2017-07-15 05:04:09.000 196 33777.78 166.83 17096.97 88888.00 2017-07-15 05:04:10.000 196 33777.78 166.85 17096.93 37858.67 2017-07-15 05:04:11.000 196 33777.77 166.88 17096.91 88888.00 2017-07-15 05:04:12.000 196 33777.79 166.90 17096.95 88888.00 2017-07-15 05:04:13.000 196 33777.80 166.88 17096.97 88888.00 2017-07-15 05:04:14.000 196 33777.79 166.92 17096.95 88888.00 2017-07-15 05:04:15.000 196 33777.78 166.93 17096.93 37858.73 2017-07-15 05:04:16.000 196 33777.79 166.96 17096.95 88888.00 2017-07-15 05:04:17.000 196 33777.76 166.97 17096.93 88888.00 2017-07-15 05:04:18.000 196 33777.76 166.98 17096.92 88888.00 2017-07-15 05:04:19.000 196 33777.74 166.99 17096.96 88888.00 2017-07-15 05:04:20.000 196 33777.80 166.99 17096.97 37858.75 2017-07-15 05:04:21.000 196 33777.83 166.95 17097.00 88888.00 2017-07-15 05:04:22.000 196 33777.84 167.00 17096.97 88888.00 2017-07-15 05:04:23.000 196 33777.79 166.98 17096.96 88888.00 2017-07-15 05:04:24.000 196 33777.77 167.02 17096.96 88888.00 2017-07-15 05:04:25.000 196 33777.76 167.02 17096.99 37858.80 2017-07-15 05:04:26.000 196 33777.73 167.03 17096.97 88888.00 2017-07-15 05:04:27.000 196 33777.69 167.02 17096.95 88888.00 2017-07-15 05:04:28.000 196 33777.66 167.07 17096.90 88888.00 2017-07-15 05:04:29.000 196 33777.68 167.09 17096.92 88888.00 2017-07-15 05:04:30.000 196 33777.69 167.05 17096.94 37858.79 2017-07-15 05:04:31.000 196 33777.72 167.04 17096.97 88888.00 2017-07-15 05:04:32.000 196 33777.73 167.08 17096.97 88888.00 2017-07-15 05:04:33.000 196 33777.73 167.12 17096.98 88888.00 2017-07-15 05:04:34.000 196 33777.73 167.11 17096.94 88888.00 2017-07-15 05:04:35.000 196 33777.75 167.13 17096.97 37858.65 2017-07-15 05:04:36.000 196 33777.78 167.14 17097.04 88888.00 2017-07-15 05:04:37.000 196 33777.78 167.14 17097.05 88888.00 2017-07-15 05:04:38.000 196 33777.78 167.19 17097.06 88888.00 2017-07-15 05:04:39.000 196 33777.76 167.22 17097.02 88888.00 2017-07-15 05:04:40.000 196 33777.80 167.25 17097.00 37858.81 2017-07-15 05:04:41.000 196 33777.82 167.29 17097.02 88888.00 2017-07-15 05:04:42.000 196 33777.82 167.32 17096.99 88888.00 2017-07-15 05:04:43.000 196 33777.80 167.30 17096.99 88888.00 2017-07-15 05:04:44.000 196 33777.76 167.29 17096.98 88888.00 2017-07-15 05:04:45.000 196 33777.76 167.30 17096.96 37858.57 2017-07-15 05:04:46.000 196 33777.75 167.30 17097.01 88888.00 2017-07-15 05:04:47.000 196 33777.72 167.30 17097.02 88888.00 2017-07-15 05:04:48.000 196 33777.71 167.29 17097.01 88888.00 2017-07-15 05:04:49.000 196 33777.67 167.29 17097.03 88888.00 2017-07-15 05:04:50.000 196 33777.71 167.34 17097.03 37858.83 2017-07-15 05:04:51.000 196 33777.70 167.30 17097.02 88888.00 2017-07-15 05:04:52.000 196 33777.68 167.30 17097.02 88888.00 2017-07-15 05:04:53.000 196 33777.67 167.33 17097.02 88888.00 2017-07-15 05:04:54.000 196 33777.69 167.36 17097.00 88888.00 2017-07-15 05:04:55.000 196 33777.68 167.39 17097.01 37858.66 2017-07-15 05:04:56.000 196 33777.68 167.41 17097.06 88888.00 2017-07-15 05:04:57.000 196 33777.64 167.43 17097.05 88888.00 2017-07-15 05:04:58.000 196 33777.62 167.41 17097.06 88888.00 2017-07-15 05:04:59.000 196 33777.63 167.34 17097.02 88888.00 2017-07-15 05:05:00.000 196 33777.63 167.38 17097.00 37858.81 2017-07-15 05:05:01.000 196 33777.63 167.42 17097.03 88888.00 2017-07-15 05:05:02.000 196 33777.62 167.41 17097.05 88888.00 2017-07-15 05:05:03.000 196 33777.65 167.45 17097.11 88888.00 2017-07-15 05:05:04.000 196 33777.65 167.46 17097.11 88888.00 2017-07-15 05:05:05.000 196 33777.66 167.45 17097.13 37858.76 2017-07-15 05:05:06.000 196 33777.67 167.48 17097.16 88888.00 2017-07-15 05:05:07.000 196 33777.66 167.50 17097.16 88888.00 2017-07-15 05:05:08.000 196 33777.68 167.49 17097.13 88888.00 2017-07-15 05:05:09.000 196 33777.68 167.46 17097.11 88888.00 2017-07-15 05:05:10.000 196 33777.62 167.47 17097.13 37858.78 2017-07-15 05:05:11.000 196 33777.64 167.46 17097.09 88888.00 2017-07-15 05:05:12.000 196 33777.67 167.46 17097.09 88888.00 2017-07-15 05:05:13.000 196 33777.63 167.48 17097.12 88888.00 2017-07-15 05:05:14.000 196 33777.61 167.45 17097.14 88888.00 2017-07-15 05:05:15.000 196 33777.61 167.42 17097.10 37858.64 2017-07-15 05:05:16.000 196 33777.67 167.41 17097.09 88888.00 2017-07-15 05:05:17.000 196 33777.64 167.39 17097.08 88888.00 2017-07-15 05:05:18.000 196 33777.63 167.39 17097.11 88888.00 2017-07-15 05:05:19.000 196 33777.64 167.42 17097.11 88888.00 2017-07-15 05:05:20.000 196 33777.63 167.43 17097.09 37858.63 2017-07-15 05:05:21.000 196 33777.63 167.42 17097.10 88888.00 2017-07-15 05:05:22.000 196 33777.62 167.46 17097.04 88888.00 2017-07-15 05:05:23.000 196 33777.63 167.43 17097.05 88888.00 2017-07-15 05:05:24.000 196 33777.61 167.44 17097.06 88888.00 2017-07-15 05:05:25.000 196 33777.63 167.44 17097.07 37858.66 2017-07-15 05:05:26.000 196 33777.66 167.46 17097.07 88888.00 2017-07-15 05:05:27.000 196 33777.65 167.47 17097.08 88888.00 2017-07-15 05:05:28.000 196 33777.66 167.45 17097.07 88888.00 2017-07-15 05:05:29.000 196 33777.60 167.41 17097.09 88888.00 2017-07-15 05:05:30.000 196 33777.65 167.38 17097.10 37858.68 2017-07-15 05:05:31.000 196 33777.65 167.39 17097.10 88888.00 2017-07-15 05:05:32.000 196 33777.66 167.45 17097.12 88888.00 2017-07-15 05:05:33.000 196 33777.68 167.45 17097.11 88888.00 2017-07-15 05:05:34.000 196 33777.67 167.45 17097.09 88888.00 2017-07-15 05:05:35.000 196 33777.65 167.50 17097.13 37858.59 2017-07-15 05:05:36.000 196 33777.67 167.51 17097.14 88888.00 2017-07-15 05:05:37.000 196 33777.66 167.50 17097.17 88888.00 2017-07-15 05:05:38.000 196 33777.64 167.50 17097.17 88888.00 2017-07-15 05:05:39.000 196 33777.64 167.53 17097.14 88888.00 2017-07-15 05:05:40.000 196 33777.64 167.51 17097.14 37858.71 2017-07-15 05:05:41.000 196 33777.62 167.52 17097.16 88888.00 2017-07-15 05:05:42.000 196 33777.63 167.54 17097.16 88888.00 2017-07-15 05:05:43.000 196 33777.57 167.47 17097.11 88888.00 2017-07-15 05:05:44.000 196 33777.60 167.47 17097.07 88888.00 2017-07-15 05:05:45.000 196 33777.60 167.50 17097.11 37858.70 2017-07-15 05:05:46.000 196 33777.59 167.51 17097.13 88888.00 2017-07-15 05:05:47.000 196 33777.62 167.55 17097.12 88888.00 2017-07-15 05:05:48.000 196 33777.63 167.51 17097.13 88888.00 2017-07-15 05:05:49.000 196 33777.58 167.52 17097.11 88888.00 2017-07-15 05:05:50.000 196 33777.57 167.56 17097.10 37858.80 2017-07-15 05:05:51.000 196 33777.63 167.60 17097.15 88888.00 2017-07-15 05:05:52.000 196 33777.60 167.60 17097.14 88888.00 2017-07-15 05:05:53.000 196 33777.58 167.65 17097.14 88888.00 2017-07-15 05:05:54.000 196 33777.61 167.67 17097.11 88888.00 2017-07-15 05:05:55.000 196 33777.61 167.68 17097.10 37858.65 2017-07-15 05:05:56.000 196 33777.57 167.65 17097.05 88888.00 2017-07-15 05:05:57.000 196 33777.53 167.65 17097.06 88888.00 2017-07-15 05:05:58.000 196 33777.50 167.68 17097.08 88888.00 2017-07-15 05:05:59.000 196 33777.52 167.71 17097.15 88888.00 2017-07-15 05:06:00.000 196 33777.53 167.71 17097.15 37858.65 2017-07-15 05:06:01.000 196 33777.54 167.72 17097.19 88888.00 2017-07-15 05:06:02.000 196 33777.50 167.70 17097.17 88888.00 2017-07-15 05:06:03.000 196 33777.49 167.70 17097.15 88888.00 2017-07-15 05:06:04.000 196 33777.50 167.68 17097.16 88888.00 2017-07-15 05:06:05.000 196 33777.51 167.68 17097.15 37858.67 2017-07-15 05:06:06.000 196 33777.52 167.71 17097.15 88888.00 2017-07-15 05:06:07.000 196 33777.48 167.69 17097.15 88888.00 2017-07-15 05:06:08.000 196 33777.51 167.69 17097.15 88888.00 2017-07-15 05:06:09.000 196 33777.48 167.64 17097.10 88888.00 2017-07-15 05:06:10.000 196 33777.47 167.67 17097.14 37858.73 2017-07-15 05:06:11.000 196 33777.47 167.69 17097.15 88888.00 2017-07-15 05:06:12.000 196 33777.50 167.68 17097.15 88888.00 2017-07-15 05:06:13.000 196 33777.49 167.70 17097.20 88888.00 2017-07-15 05:06:14.000 196 33777.49 167.65 17097.20 88888.00 2017-07-15 05:06:15.000 196 33777.50 167.65 17097.20 37858.57 2017-07-15 05:06:16.000 196 33777.54 167.67 17097.18 88888.00 2017-07-15 05:06:17.000 196 33777.54 167.69 17097.19 88888.00 2017-07-15 05:06:18.000 196 33777.52 167.74 17097.16 88888.00 2017-07-15 05:06:19.000 196 33777.52 167.73 17097.15 88888.00 2017-07-15 05:06:20.000 196 33777.54 167.73 17097.20 37858.64 2017-07-15 05:06:21.000 196 33777.51 167.71 17097.22 88888.00 2017-07-15 05:06:22.000 196 33777.51 167.70 17097.20 88888.00 2017-07-15 05:06:23.000 196 33777.49 167.67 17097.17 88888.00 2017-07-15 05:06:24.000 196 33777.44 167.67 17097.18 88888.00 2017-07-15 05:06:25.000 196 33777.46 167.71 17097.19 37858.70 2017-07-15 05:06:26.000 196 33777.48 167.73 17097.21 88888.00 2017-07-15 05:06:27.000 196 33777.48 167.70 17097.20 88888.00 2017-07-15 05:06:28.000 196 33777.47 167.68 17097.20 88888.00 2017-07-15 05:06:29.000 196 33777.51 167.73 17097.21 88888.00 2017-07-15 05:06:30.000 196 33777.50 167.72 17097.25 37858.53 2017-07-15 05:06:31.000 196 33777.51 167.69 17097.24 88888.00 2017-07-15 05:06:32.000 196 33777.48 167.64 17097.21 88888.00 2017-07-15 05:06:33.000 196 33777.48 167.61 17097.22 88888.00 2017-07-15 05:06:34.000 196 33777.48 167.66 17097.21 88888.00 2017-07-15 05:06:35.000 196 33777.51 167.68 17097.23 37858.55 2017-07-15 05:06:36.000 196 33777.54 167.63 17097.25 88888.00 2017-07-15 05:06:37.000 196 33777.55 167.63 17097.20 88888.00 2017-07-15 05:06:38.000 196 33777.58 167.64 17097.20 88888.00 2017-07-15 05:06:39.000 196 33777.57 167.63 17097.22 88888.00 2017-07-15 05:06:40.000 196 33777.57 167.65 17097.26 37858.73 2017-07-15 05:06:41.000 196 33777.55 167.68 17097.26 88888.00 2017-07-15 05:06:42.000 196 33777.56 167.66 17097.26 88888.00 2017-07-15 05:06:43.000 196 33777.56 167.62 17097.28 88888.00 2017-07-15 05:06:44.000 196 33777.62 167.62 17097.33 88888.00 2017-07-15 05:06:45.000 196 33777.61 167.60 17097.32 37858.72 2017-07-15 05:06:46.000 196 33777.61 167.57 17097.34 88888.00 2017-07-15 05:06:47.000 196 33777.59 167.58 17097.31 88888.00 2017-07-15 05:06:48.000 196 33777.61 167.63 17097.30 88888.00 2017-07-15 05:06:49.000 196 33777.61 167.56 17097.27 88888.00 2017-07-15 05:06:50.000 196 33777.61 167.54 17097.25 37858.71 2017-07-15 05:06:51.000 196 33777.63 167.58 17097.27 88888.00 2017-07-15 05:06:52.000 196 33777.64 167.57 17097.31 88888.00 2017-07-15 05:06:53.000 196 33777.66 167.58 17097.30 88888.00 2017-07-15 05:06:54.000 196 33777.69 167.59 17097.34 88888.00 2017-07-15 05:06:55.000 196 33777.66 167.54 17097.32 37858.70 2017-07-15 05:06:56.000 196 33777.66 167.56 17097.30 88888.00 2017-07-15 05:06:57.000 196 33777.64 167.55 17097.34 88888.00 2017-07-15 05:06:58.000 196 33777.68 167.57 17097.34 88888.00 2017-07-15 05:06:59.000 196 33777.66 167.57 17097.33 88888.00 2017-07-15 05:07:00.000 196 33777.65 167.57 17097.26 37858.80 2017-07-15 05:07:01.000 196 33777.71 167.59 17097.28 88888.00 2017-07-15 05:07:02.000 196 33777.72 167.61 17097.32 88888.00 2017-07-15 05:07:03.000 196 33777.68 167.61 17097.30 88888.00 2017-07-15 05:07:04.000 196 33777.70 167.61 17097.29 88888.00 2017-07-15 05:07:05.000 196 33777.75 167.62 17097.29 37858.78 2017-07-15 05:07:06.000 196 33777.78 167.64 17097.30 88888.00 2017-07-15 05:07:07.000 196 33777.78 167.61 17097.33 88888.00 2017-07-15 05:07:08.000 196 33777.78 167.63 17097.36 88888.00 2017-07-15 05:07:09.000 196 33777.80 167.63 17097.29 88888.00 2017-07-15 05:07:10.000 196 33777.81 167.66 17097.27 37858.78 2017-07-15 05:07:11.000 196 33777.81 167.66 17097.27 88888.00 2017-07-15 05:07:12.000 196 33777.85 167.66 17097.26 88888.00 2017-07-15 05:07:13.000 196 33777.82 167.70 17097.25 88888.00 2017-07-15 05:07:14.000 196 33777.83 167.72 17097.29 88888.00 2017-07-15 05:07:15.000 196 33777.79 167.72 17097.28 37858.92 2017-07-15 05:07:16.000 196 33777.79 167.70 17097.28 88888.00 2017-07-15 05:07:17.000 196 33777.78 167.72 17097.29 88888.00 2017-07-15 05:07:18.000 196 33777.74 167.77 17097.30 88888.00 2017-07-15 05:07:19.000 196 33777.75 167.78 17097.28 88888.00 2017-07-15 05:07:20.000 196 33777.79 167.73 17097.24 37858.84 2017-07-15 05:07:21.000 196 33777.79 167.75 17097.26 88888.00 2017-07-15 05:07:22.000 196 33777.81 167.81 17097.26 88888.00 2017-07-15 05:07:23.000 196 33777.80 167.84 17097.28 88888.00 2017-07-15 05:07:24.000 196 33777.80 167.81 17097.27 88888.00 2017-07-15 05:07:25.000 196 33777.78 167.78 17097.27 37858.97 2017-07-15 05:07:26.000 196 33777.78 167.77 17097.28 88888.00 2017-07-15 05:07:27.000 196 33777.80 167.84 17097.32 88888.00 2017-07-15 05:07:28.000 196 33777.80 167.85 17097.31 88888.00 2017-07-15 05:07:29.000 196 33777.82 167.87 17097.33 88888.00 2017-07-15 05:07:30.000 196 33777.80 167.88 17097.31 37858.90 2017-07-15 05:07:31.000 196 33777.81 167.92 17097.33 88888.00 2017-07-15 05:07:32.000 196 33777.82 167.94 17097.34 88888.00 2017-07-15 05:07:33.000 196 33777.81 167.93 17097.33 88888.00 2017-07-15 05:07:34.000 196 33777.80 167.92 17097.36 88888.00 2017-07-15 05:07:35.000 196 33777.79 167.90 17097.36 37858.92 2017-07-15 05:07:36.000 196 33777.76 167.89 17097.38 88888.00 2017-07-15 05:07:37.000 196 33777.70 167.89 17097.35 88888.00 2017-07-15 05:07:38.000 196 33777.73 167.89 17097.35 88888.00 2017-07-15 05:07:39.000 196 33777.74 167.94 17097.35 88888.00 2017-07-15 05:07:40.000 196 33777.75 167.93 17097.34 37858.92 2017-07-15 05:07:41.000 196 33777.72 167.92 17097.36 88888.00 2017-07-15 05:07:42.000 196 33777.68 167.89 17097.37 88888.00 2017-07-15 05:07:43.000 196 33777.70 167.90 17097.34 88888.00 2017-07-15 05:07:44.000 196 33777.72 167.88 17097.39 88888.00 2017-07-15 05:07:45.000 196 33777.72 167.90 17097.38 37858.87 2017-07-15 05:07:46.000 196 33777.71 167.88 17097.35 88888.00 2017-07-15 05:07:47.000 196 33777.72 167.89 17097.36 88888.00 2017-07-15 05:07:48.000 196 33777.73 167.91 17097.34 88888.00 2017-07-15 05:07:49.000 196 33777.75 167.95 17097.34 88888.00 2017-07-15 05:07:50.000 196 33777.75 167.93 17097.39 37858.95 2017-07-15 05:07:51.000 196 33777.76 167.90 17097.35 88888.00 2017-07-15 05:07:52.000 196 33777.73 167.91 17097.31 88888.00 2017-07-15 05:07:53.000 196 33777.74 167.91 17097.34 88888.00 2017-07-15 05:07:54.000 196 33777.75 167.91 17097.31 88888.00 2017-07-15 05:07:55.000 196 33777.79 167.89 17097.32 37858.92 2017-07-15 05:07:56.000 196 33777.81 167.86 17097.34 88888.00 2017-07-15 05:07:57.000 196 33777.79 167.81 17097.37 88888.00 2017-07-15 05:07:58.000 196 33777.82 167.80 17097.37 88888.00 2017-07-15 05:07:59.000 196 33777.82 167.76 17097.33 88888.00 2017-07-15 05:08:00.000 196 33777.85 167.78 17097.33 37859.00 2017-07-15 05:08:01.000 196 33777.83 167.80 17097.35 88888.00 2017-07-15 05:08:02.000 196 33777.80 167.86 17097.32 88888.00 2017-07-15 05:08:03.000 196 33777.81 167.92 17097.30 88888.00 2017-07-15 05:08:04.000 196 33777.85 167.96 17097.30 88888.00 2017-07-15 05:08:05.000 196 33777.86 167.94 17097.31 37858.89 2017-07-15 05:08:06.000 196 33777.86 167.92 17097.34 88888.00 2017-07-15 05:08:07.000 196 33777.88 167.92 17097.34 88888.00 2017-07-15 05:08:08.000 196 33777.88 167.93 17097.34 88888.00 2017-07-15 05:08:09.000 196 33777.92 167.93 17097.40 88888.00 2017-07-15 05:08:10.000 196 33777.94 167.96 17097.38 37859.03 2017-07-15 05:08:11.000 196 33777.94 167.97 17097.37 88888.00 2017-07-15 05:08:12.000 196 33777.92 167.99 17097.39 88888.00 2017-07-15 05:08:13.000 196 33777.95 167.98 17097.41 88888.00 2017-07-15 05:08:14.000 196 33777.95 167.97 17097.39 88888.00 2017-07-15 05:08:15.000 196 33777.92 167.96 17097.38 37859.09 2017-07-15 05:08:16.000 196 33777.92 167.98 17097.37 88888.00 2017-07-15 05:08:17.000 196 33777.92 167.98 17097.37 88888.00 2017-07-15 05:08:18.000 196 33777.92 167.94 17097.35 88888.00 2017-07-15 05:08:19.000 196 33777.93 167.88 17097.31 88888.00 2017-07-15 05:08:20.000 196 33777.93 167.92 17097.34 37859.07 2017-07-15 05:08:21.000 196 33777.96 167.93 17097.37 88888.00 2017-07-15 05:08:22.000 196 33777.97 167.96 17097.35 88888.00 2017-07-15 05:08:23.000 196 33777.98 167.95 17097.37 88888.00 2017-07-15 05:08:24.000 196 33777.98 167.94 17097.38 88888.00 2017-07-15 05:08:25.000 196 33777.97 167.94 17097.38 37859.17 2017-07-15 05:08:26.000 196 33777.97 167.94 17097.32 88888.00 2017-07-15 05:08:27.000 196 33777.97 167.94 17097.31 88888.00 2017-07-15 05:08:28.000 196 33777.99 167.98 17097.34 88888.00 2017-07-15 05:08:29.000 196 33777.97 168.00 17097.36 88888.00 2017-07-15 05:08:30.000 196 33778.02 167.98 17097.36 37859.19 2017-07-15 05:08:31.000 196 33778.05 167.99 17097.37 88888.00 2017-07-15 05:08:32.000 196 33778.03 168.03 17097.41 88888.00 2017-07-15 05:08:33.000 196 33778.02 168.01 17097.41 88888.00 2017-07-15 05:08:34.000 196 33778.06 168.06 17097.42 88888.00 2017-07-15 05:08:35.000 196 33778.07 168.10 17097.42 37859.10 2017-07-15 05:08:36.000 196 33778.07 168.08 17097.43 88888.00 2017-07-15 05:08:37.000 196 33778.08 168.06 17097.39 88888.00 2017-07-15 05:08:38.000 196 33778.07 168.05 17097.40 88888.00 2017-07-15 05:08:39.000 196 33778.05 168.08 17097.41 88888.00 2017-07-15 05:08:40.000 196 33778.09 168.08 17097.40 37859.17 2017-07-15 05:08:41.000 196 33778.10 168.04 17097.39 88888.00 2017-07-15 05:08:42.000 196 33778.14 168.07 17097.45 88888.00 2017-07-15 05:08:43.000 196 33778.16 168.06 17097.46 88888.00 2017-07-15 05:08:44.000 196 33778.13 168.04 17097.42 88888.00 2017-07-15 05:08:45.000 196 33778.10 168.04 17097.45 37859.10 2017-07-15 05:08:46.000 196 33778.13 168.06 17097.47 88888.00 2017-07-15 05:08:47.000 196 33778.11 168.05 17097.47 88888.00 2017-07-15 05:08:48.000 196 33778.10 168.03 17097.48 88888.00 2017-07-15 05:08:49.000 196 33778.11 168.03 17097.49 88888.00 2017-07-15 05:08:50.000 196 33778.09 168.00 17097.46 37859.07 2017-07-15 05:08:51.000 196 33778.08 167.96 17097.44 88888.00 2017-07-15 05:08:52.000 196 33778.08 167.96 17097.45 88888.00 2017-07-15 05:08:53.000 196 33778.06 167.95 17097.45 88888.00 2017-07-15 05:08:54.000 196 33778.07 167.95 17097.44 88888.00 2017-07-15 05:08:55.000 196 33778.08 167.96 17097.47 37859.24 2017-07-15 05:08:56.000 196 33778.07 167.96 17097.47 88888.00 2017-07-15 05:08:57.000 196 33778.04 167.92 17097.50 88888.00 2017-07-15 05:08:58.000 196 33778.05 167.88 17097.45 88888.00 2017-07-15 05:08:59.000 196 33778.09 167.89 17097.45 88888.00 2017-07-15 05:09:00.000 196 33778.08 167.91 17097.43 37859.22 2017-07-15 05:09:01.000 196 33778.07 167.94 17097.43 88888.00 2017-07-15 05:09:02.000 196 33778.00 167.93 17097.42 88888.00 2017-07-15 05:09:03.000 196 33777.97 167.89 17097.45 88888.00 2017-07-15 05:09:04.000 196 33777.98 167.86 17097.45 88888.00 2017-07-15 05:09:05.000 196 33778.00 167.85 17097.43 37859.07 2017-07-15 05:09:06.000 196 33777.99 167.87 17097.44 88888.00 2017-07-15 05:09:07.000 196 33778.01 167.85 17097.42 88888.00 2017-07-15 05:09:08.000 196 33778.05 167.85 17097.40 88888.00 2017-07-15 05:09:09.000 196 33778.00 167.83 17097.36 88888.00 2017-07-15 05:09:10.000 196 33777.99 167.84 17097.37 37859.19 2017-07-15 05:09:11.000 196 33777.98 167.86 17097.38 88888.00 2017-07-15 05:09:12.000 196 33777.99 167.88 17097.37 88888.00 2017-07-15 05:09:13.000 196 33778.00 167.83 17097.44 88888.00 2017-07-15 05:09:14.000 196 33777.98 167.83 17097.44 88888.00 2017-07-15 05:09:15.000 196 33778.00 167.85 17097.48 37859.20 2017-07-15 05:09:16.000 196 33778.01 167.86 17097.47 88888.00 2017-07-15 05:09:17.000 196 33777.99 167.83 17097.46 88888.00 2017-07-15 05:09:18.000 196 33778.00 167.81 17097.50 88888.00 2017-07-15 05:09:19.000 196 33778.00 167.79 17097.51 88888.00 2017-07-15 05:09:20.000 196 33777.99 167.78 17097.48 37859.23 2017-07-15 05:09:21.000 196 33778.02 167.79 17097.47 88888.00 2017-07-15 05:09:22.000 196 33778.02 167.77 17097.46 88888.00 2017-07-15 05:09:23.000 196 33777.98 167.75 17097.49 88888.00 2017-07-15 05:09:24.000 196 33777.99 167.74 17097.49 88888.00 2017-07-15 05:09:25.000 196 33778.02 167.73 17097.46 37859.11 2017-07-15 05:09:26.000 196 33778.03 167.72 17097.46 88888.00 2017-07-15 05:09:27.000 196 33778.03 167.73 17097.48 88888.00 2017-07-15 05:09:28.000 196 33778.05 167.76 17097.46 88888.00 2017-07-15 05:09:29.000 196 33778.05 167.76 17097.50 88888.00 2017-07-15 05:09:30.000 196 33778.01 167.67 17097.48 37859.28 2017-07-15 05:09:31.000 196 33778.05 167.67 17097.52 88888.00 2017-07-15 05:09:32.000 196 33778.07 167.70 17097.51 88888.00 2017-07-15 05:09:33.000 196 33778.08 167.70 17097.54 88888.00 2017-07-15 05:09:34.000 196 33778.13 167.69 17097.53 88888.00 2017-07-15 05:09:35.000 196 33778.14 167.67 17097.51 37859.34 2017-07-15 05:09:36.000 196 33778.13 167.64 17097.52 88888.00 2017-07-15 05:09:37.000 196 33778.13 167.64 17097.52 88888.00 2017-07-15 05:09:38.000 196 33778.15 167.64 17097.47 88888.00 2017-07-15 05:09:39.000 196 33778.21 167.58 17097.46 88888.00 2017-07-15 05:09:40.000 196 33778.18 167.61 17097.51 37859.18 2017-07-15 05:09:41.000 196 33778.16 167.63 17097.50 88888.00 2017-07-15 05:09:42.000 196 33778.21 167.66 17097.48 88888.00 2017-07-15 05:09:43.000 196 33778.20 167.68 17097.47 88888.00 2017-07-15 05:09:44.000 196 33778.21 167.68 17097.48 88888.00 2017-07-15 05:09:45.000 196 33778.23 167.65 17097.48 37859.29 2017-07-15 05:09:46.000 196 33778.21 167.62 17097.51 88888.00 2017-07-15 05:09:47.000 196 33778.20 167.60 17097.50 88888.00 2017-07-15 05:09:48.000 196 33778.15 167.58 17097.51 88888.00 2017-07-15 05:09:49.000 196 33778.14 167.58 17097.46 88888.00 2017-07-15 05:09:50.000 196 33778.15 167.59 17097.44 37859.36 2017-07-15 05:09:51.000 196 33778.14 167.61 17097.45 88888.00 2017-07-15 05:09:52.000 196 33778.15 167.60 17097.49 88888.00 2017-07-15 05:09:53.000 196 33778.14 167.63 17097.48 88888.00 2017-07-15 05:09:54.000 196 33778.18 167.61 17097.46 88888.00 2017-07-15 05:09:55.000 196 33778.19 167.56 17097.48 37859.33 2017-07-15 05:09:56.000 196 33778.22 167.58 17097.51 88888.00 2017-07-15 05:09:57.000 196 33778.18 167.54 17097.48 88888.00 2017-07-15 05:09:58.000 196 33778.20 167.58 17097.49 88888.00 2017-07-15 05:09:59.000 196 33778.17 167.62 17097.50 88888.00 2017-07-15 05:10:00.000 196 33778.16 167.58 17097.50 37859.41 2017-07-15 05:10:01.000 196 33778.16 167.55 17097.47 88888.00 2017-07-15 05:10:02.000 196 33778.13 167.56 17097.47 88888.00 2017-07-15 05:10:03.000 196 33778.14 167.52 17097.51 88888.00 2017-07-15 05:10:04.000 196 33778.17 167.52 17097.52 88888.00 2017-07-15 05:10:05.000 196 33778.19 167.54 17097.51 37859.28 2017-07-15 05:10:06.000 196 33778.19 167.56 17097.47 88888.00 2017-07-15 05:10:07.000 196 33778.20 167.54 17097.50 88888.00 2017-07-15 05:10:08.000 196 33778.21 167.51 17097.53 88888.00 2017-07-15 05:10:09.000 196 33778.23 167.52 17097.56 88888.00 2017-07-15 05:10:10.000 196 33778.26 167.50 17097.59 37859.42 2017-07-15 05:10:11.000 196 33778.29 167.49 17097.58 88888.00 2017-07-15 05:10:12.000 196 33778.33 167.49 17097.57 88888.00 2017-07-15 05:10:13.000 196 33778.34 167.51 17097.57 88888.00 2017-07-15 05:10:14.000 196 33778.36 167.51 17097.60 88888.00 2017-07-15 05:10:15.000 196 33778.37 167.50 17097.60 37859.42 2017-07-15 05:10:16.000 196 33778.32 167.49 17097.60 88888.00 2017-07-15 05:10:17.000 196 33778.31 167.48 17097.64 88888.00 2017-07-15 05:10:18.000 196 33778.35 167.47 17097.65 88888.00 2017-07-15 05:10:19.000 196 33778.34 167.46 17097.64 88888.00 2017-07-15 05:10:20.000 196 33778.35 167.43 17097.59 37859.48 2017-07-15 05:10:21.000 196 33778.36 167.43 17097.60 88888.00 2017-07-15 05:10:22.000 196 33778.36 167.43 17097.60 88888.00 2017-07-15 05:10:23.000 196 33778.36 167.41 17097.62 88888.00 2017-07-15 05:10:24.000 196 33778.31 167.41 17097.63 88888.00 2017-07-15 05:10:25.000 196 33778.33 167.44 17097.62 37859.45 2017-07-15 05:10:26.000 196 33778.35 167.43 17097.61 88888.00 2017-07-15 05:10:27.000 196 33778.34 167.40 17097.61 88888.00 2017-07-15 05:10:28.000 196 33778.36 167.40 17097.59 88888.00 2017-07-15 05:10:29.000 196 33778.39 167.50 17097.60 88888.00 2017-07-15 05:10:30.000 196 33778.41 167.55 17097.60 37859.57 2017-07-15 05:10:31.000 196 33778.43 167.50 17097.55 88888.00 2017-07-15 05:10:32.000 196 33778.40 167.49 17097.57 88888.00 2017-07-15 05:10:33.000 196 33778.45 167.50 17097.59 88888.00 2017-07-15 05:10:34.000 196 33778.49 167.49 17097.63 88888.00 2017-07-15 05:10:35.000 196 33778.48 167.48 17097.64 37859.54 2017-07-15 05:10:36.000 196 33778.49 167.50 17097.64 88888.00 2017-07-15 05:10:37.000 196 33778.47 167.52 17097.60 88888.00 2017-07-15 05:10:38.000 196 33778.51 167.51 17097.59 88888.00 2017-07-15 05:10:39.000 196 33778.50 167.49 17097.59 88888.00 2017-07-15 05:10:40.000 196 33778.51 167.46 17097.59 37859.53 2017-07-15 05:10:41.000 196 33778.51 167.45 17097.64 88888.00 2017-07-15 05:10:42.000 196 33778.51 167.46 17097.61 88888.00 2017-07-15 05:10:43.000 196 33778.54 167.47 17097.64 88888.00 2017-07-15 05:10:44.000 196 33778.55 167.46 17097.61 88888.00 2017-07-15 05:10:45.000 196 33778.58 167.46 17097.57 37859.58 2017-07-15 05:10:46.000 196 33778.56 167.42 17097.58 88888.00 2017-07-15 05:10:47.000 196 33778.55 167.40 17097.63 88888.00 2017-07-15 05:10:48.000 196 33778.55 167.40 17097.54 88888.00 2017-07-15 05:10:49.000 196 33778.55 167.41 17097.56 88888.00 2017-07-15 05:10:50.000 196 33778.56 167.45 17097.62 37859.72 2017-07-15 05:10:51.000 196 33778.59 167.45 17097.60 88888.00 2017-07-15 05:10:52.000 196 33778.58 167.48 17097.58 88888.00 2017-07-15 05:10:53.000 196 33778.60 167.47 17097.60 88888.00 2017-07-15 05:10:54.000 196 33778.60 167.48 17097.62 88888.00 2017-07-15 05:10:55.000 196 33778.57 167.47 17097.67 37859.74 2017-07-15 05:10:56.000 196 33778.53 167.46 17097.64 88888.00 2017-07-15 05:10:57.000 196 33778.51 167.45 17097.59 88888.00 2017-07-15 05:10:58.000 196 33778.54 167.48 17097.60 88888.00 2017-07-15 05:10:59.000 196 33778.57 167.48 17097.58 88888.00 2017-07-15 05:11:00.000 196 33778.58 167.46 17097.60 37859.69 2017-07-15 05:11:01.000 196 33778.59 167.47 17097.62 88888.00 2017-07-15 05:11:02.000 196 33778.62 167.53 17097.62 88888.00 2017-07-15 05:11:03.000 196 33778.59 167.52 17097.61 88888.00 2017-07-15 05:11:04.000 196 33778.58 167.53 17097.58 88888.00 2017-07-15 05:11:05.000 196 33778.61 167.52 17097.56 37859.75 2017-07-15 05:11:06.000 196 33778.62 167.53 17097.59 88888.00 2017-07-15 05:11:07.000 196 33778.59 167.49 17097.62 88888.00 2017-07-15 05:11:08.000 196 33778.56 167.48 17097.62 88888.00 2017-07-15 05:11:09.000 196 33778.55 167.51 17097.64 88888.00 2017-07-15 05:11:10.000 196 33778.58 167.53 17097.65 37859.76 2017-07-15 05:11:11.000 196 33778.59 167.53 17097.64 88888.00 2017-07-15 05:11:12.000 196 33778.62 167.54 17097.65 88888.00 2017-07-15 05:11:13.000 196 33778.64 167.60 17097.67 88888.00 2017-07-15 05:11:14.000 196 33778.61 167.54 17097.68 88888.00 2017-07-15 05:11:15.000 196 33778.62 167.51 17097.65 37859.74 2017-07-15 05:11:16.000 196 33778.64 167.56 17097.66 88888.00 2017-07-15 05:11:17.000 196 33778.61 167.58 17097.64 88888.00 2017-07-15 05:11:18.000 196 33778.59 167.61 17097.64 88888.00 2017-07-15 05:11:19.000 196 33778.57 167.63 17097.60 88888.00 2017-07-15 05:11:20.000 196 33778.56 167.60 17097.57 37859.73 2017-07-15 05:11:21.000 196 33778.55 167.58 17097.61 88888.00 2017-07-15 05:11:22.000 196 33778.55 167.59 17097.65 88888.00 2017-07-15 05:11:23.000 196 33778.54 167.65 17097.65 88888.00 2017-07-15 05:11:24.000 196 33778.54 167.67 17097.63 88888.00 2017-07-15 05:11:25.000 196 33778.53 167.65 17097.62 37859.67 2017-07-15 05:11:26.000 196 33778.50 167.67 17097.68 88888.00 2017-07-15 05:11:27.000 196 33778.51 167.70 17097.66 88888.00 2017-07-15 05:11:28.000 196 33778.52 167.73 17097.67 88888.00 2017-07-15 05:11:29.000 196 33778.52 167.77 17097.66 88888.00 2017-07-15 05:11:30.000 196 33778.49 167.76 17097.66 37859.74 2017-07-15 05:11:31.000 196 33778.46 167.76 17097.62 88888.00 2017-07-15 05:11:32.000 196 33778.45 167.82 17097.66 88888.00 2017-07-15 05:11:33.000 196 33778.51 167.81 17097.69 88888.00 2017-07-15 05:11:34.000 196 33778.51 167.83 17097.70 88888.00 2017-07-15 05:11:35.000 196 33778.49 167.87 17097.73 37859.70 2017-07-15 05:11:36.000 196 33778.49 167.87 17097.70 88888.00 2017-07-15 05:11:37.000 196 33778.50 167.87 17097.67 88888.00 2017-07-15 05:11:38.000 196 33778.52 167.91 17097.68 88888.00 2017-07-15 05:11:39.000 196 33778.54 167.86 17097.70 88888.00 2017-07-15 05:11:40.000 196 33778.52 167.87 17097.75 37859.75 2017-07-15 05:11:41.000 196 33778.51 167.92 17097.75 88888.00 2017-07-15 05:11:42.000 196 33778.55 167.93 17097.76 88888.00 2017-07-15 05:11:43.000 196 33778.56 167.89 17097.78 88888.00 2017-07-15 05:11:44.000 196 33778.56 167.93 17097.79 88888.00 2017-07-15 05:11:45.000 196 33778.54 167.97 17097.72 37859.60 2017-07-15 05:11:46.000 196 33778.51 167.97 17097.68 88888.00 2017-07-15 05:11:47.000 196 33778.54 167.96 17097.67 88888.00 2017-07-15 05:11:48.000 196 33778.54 167.96 17097.66 88888.00 2017-07-15 05:11:49.000 196 33778.51 168.02 17097.71 88888.00 2017-07-15 05:11:50.000 196 33778.51 168.03 17097.72 37859.69 2017-07-15 05:11:51.000 196 33778.49 168.05 17097.74 88888.00 2017-07-15 05:11:52.000 196 33778.48 168.04 17097.73 88888.00 2017-07-15 05:11:53.000 196 33778.49 168.02 17097.71 88888.00 2017-07-15 05:11:54.000 196 33778.49 168.06 17097.71 88888.00 2017-07-15 05:11:55.000 196 33778.49 168.10 17097.73 37859.64 2017-07-15 05:11:56.000 196 33778.51 168.13 17097.74 88888.00 2017-07-15 05:11:57.000 196 33778.54 168.13 17097.76 88888.00 2017-07-15 05:11:58.000 196 33778.55 168.10 17097.78 88888.00 2017-07-15 05:11:59.000 196 33778.52 168.07 17097.76 88888.00 2017-07-15 05:12:00.000 196 33778.54 168.06 17097.74 37859.65 2017-07-15 05:12:01.000 196 33778.57 168.10 17097.75 88888.00 2017-07-15 05:12:02.000 196 33778.53 168.11 17097.78 88888.00 2017-07-15 05:12:03.000 196 33778.49 168.12 17097.80 88888.00 2017-07-15 05:12:04.000 196 33778.50 168.14 17097.77 88888.00 2017-07-15 05:12:05.000 196 33778.52 168.14 17097.75 37859.69 2017-07-15 05:12:06.000 196 33778.53 168.09 17097.80 88888.00 2017-07-15 05:12:07.000 196 33778.54 168.10 17097.79 88888.00 2017-07-15 05:12:08.000 196 33778.49 168.13 17097.86 88888.00 2017-07-15 05:12:09.000 196 33778.47 168.11 17097.83 88888.00 2017-07-15 05:12:10.000 196 33778.49 168.18 17097.81 37859.77 2017-07-15 05:12:11.000 196 33778.47 168.18 17097.77 88888.00 2017-07-15 05:12:12.000 196 33778.49 168.14 17097.80 88888.00 2017-07-15 05:12:13.000 196 33778.53 168.13 17097.80 88888.00 2017-07-15 05:12:14.000 196 33778.52 168.12 17097.78 88888.00 2017-07-15 05:12:15.000 196 33778.51 168.14 17097.81 37859.76 2017-07-15 05:12:16.000 196 33778.47 168.18 17097.84 88888.00 2017-07-15 05:12:17.000 196 33778.48 168.19 17097.84 88888.00 2017-07-15 05:12:18.000 196 33778.49 168.19 17097.78 88888.00 2017-07-15 05:12:19.000 196 33778.47 168.20 17097.80 88888.00 2017-07-15 05:12:20.000 196 33778.49 168.24 17097.80 37859.66 2017-07-15 05:12:21.000 196 33778.48 168.25 17097.80 88888.00 2017-07-15 05:12:22.000 196 33778.47 168.24 17097.80 88888.00 2017-07-15 05:12:23.000 196 33778.42 168.24 17097.80 88888.00 2017-07-15 05:12:24.000 196 33778.44 168.22 17097.78 88888.00 2017-07-15 05:12:25.000 196 33778.43 168.26 17097.82 37859.74 2017-07-15 05:12:26.000 196 33778.46 168.29 17097.84 88888.00 2017-07-15 05:12:27.000 196 33778.43 168.30 17097.85 88888.00 2017-07-15 05:12:28.000 196 33778.44 168.30 17097.77 88888.00 2017-07-15 05:12:29.000 196 33778.45 168.30 17097.78 88888.00 2017-07-15 05:12:30.000 196 33778.49 168.35 17097.80 37859.67 2017-07-15 05:12:31.000 196 33778.47 168.39 17097.77 88888.00 2017-07-15 05:12:32.000 196 33778.44 168.40 17097.78 88888.00 2017-07-15 05:12:33.000 196 33778.40 168.36 17097.75 88888.00 2017-07-15 05:12:34.000 196 33778.44 168.36 17097.76 88888.00 2017-07-15 05:12:35.000 196 33778.46 168.36 17097.76 37859.64 2017-07-15 05:12:36.000 196 33778.43 168.40 17097.72 88888.00 2017-07-15 05:12:37.000 196 33778.39 168.39 17097.75 88888.00 2017-07-15 05:12:38.000 196 33778.40 168.40 17097.78 88888.00 2017-07-15 05:12:39.000 196 33778.37 168.41 17097.81 88888.00 2017-07-15 05:12:40.000 196 33778.42 168.42 17097.76 37859.51 2017-07-15 05:12:41.000 196 33778.41 168.44 17097.79 88888.00 2017-07-15 05:12:42.000 196 33778.41 168.47 17097.79 88888.00 2017-07-15 05:12:43.000 196 33778.42 168.48 17097.80 88888.00 2017-07-15 05:12:44.000 196 33778.44 168.51 17097.83 88888.00 2017-07-15 05:12:45.000 196 33778.40 168.52 17097.83 37859.67 2017-07-15 05:12:46.000 196 33778.44 168.55 17097.84 88888.00 2017-07-15 05:12:47.000 196 33778.38 168.57 17097.84 88888.00 2017-07-15 05:12:48.000 196 33778.36 168.58 17097.83 88888.00 2017-07-15 05:12:49.000 196 33778.35 168.62 17097.82 88888.00 2017-07-15 05:12:50.000 196 33778.33 168.57 17097.87 37859.71 2017-07-15 05:12:51.000 196 33778.35 168.55 17097.88 88888.00 2017-07-15 05:12:52.000 196 33778.35 168.55 17097.86 88888.00 2017-07-15 05:12:53.000 196 33778.37 168.59 17097.91 88888.00 2017-07-15 05:12:54.000 196 33778.39 168.62 17097.90 88888.00 2017-07-15 05:12:55.000 196 33778.38 168.59 17097.84 37859.66 2017-07-15 05:12:56.000 196 33778.34 168.56 17097.87 88888.00 2017-07-15 05:12:57.000 196 33778.32 168.55 17097.86 88888.00 2017-07-15 05:12:58.000 196 33778.35 168.60 17097.82 88888.00 2017-07-15 05:12:59.000 196 33778.34 168.64 17097.86 88888.00 2017-07-15 05:13:00.000 196 33778.32 168.65 17097.89 37859.59 2017-07-15 05:13:01.000 196 33778.31 168.65 17097.86 88888.00 2017-07-15 05:13:02.000 196 33778.30 168.67 17097.83 88888.00 2017-07-15 05:13:03.000 196 33778.30 168.64 17097.86 88888.00 2017-07-15 05:13:04.000 196 33778.33 168.62 17097.88 88888.00 2017-07-15 05:13:05.000 196 33778.32 168.66 17097.89 37859.64 2017-07-15 05:13:06.000 196 33778.34 168.64 17097.88 88888.00 2017-07-15 05:13:07.000 196 33778.35 168.67 17097.85 88888.00 2017-07-15 05:13:08.000 196 33778.31 168.66 17097.83 88888.00 2017-07-15 05:13:09.000 196 33778.31 168.68 17097.85 88888.00 2017-07-15 05:13:10.000 196 33778.29 168.70 17097.83 37859.57 2017-07-15 05:13:11.000 196 33778.30 168.72 17097.86 88888.00 2017-07-15 05:13:12.000 196 33778.30 168.73 17097.88 88888.00 2017-07-15 05:13:13.000 196 33778.33 168.68 17097.90 88888.00 2017-07-15 05:13:14.000 196 33778.37 168.66 17097.92 88888.00 2017-07-15 05:13:15.000 196 33778.40 168.71 17097.90 37859.69 2017-07-15 05:13:16.000 196 33778.39 168.74 17097.93 88888.00 2017-07-15 05:13:17.000 196 33778.35 168.74 17097.95 88888.00 2017-07-15 05:13:18.000 196 33778.37 168.76 17097.94 88888.00 2017-07-15 05:13:19.000 196 33778.37 168.75 17097.98 88888.00 2017-07-15 05:13:20.000 196 33778.38 168.77 17098.03 37859.53 2017-07-15 05:13:21.000 196 33778.37 168.79 17097.98 88888.00 2017-07-15 05:13:22.000 196 33778.36 168.77 17097.99 88888.00 2017-07-15 05:13:23.000 196 33778.38 168.77 17097.95 88888.00 2017-07-15 05:13:24.000 196 33778.35 168.82 17097.93 88888.00 2017-07-15 05:13:25.000 196 33778.35 168.82 17097.90 37859.62 2017-07-15 05:13:26.000 196 33778.42 168.80 17097.89 88888.00 2017-07-15 05:13:27.000 196 33778.39 168.82 17097.93 88888.00 2017-07-15 05:13:28.000 196 33778.39 168.87 17097.94 88888.00 2017-07-15 05:13:29.000 196 33778.35 168.87 17097.92 88888.00 2017-07-15 05:13:30.000 196 33778.34 168.86 17097.91 37859.69 2017-07-15 05:13:31.000 196 33778.38 168.87 17097.92 88888.00 2017-07-15 05:13:32.000 196 33778.37 168.93 17097.96 88888.00 2017-07-15 05:13:33.000 196 33778.34 168.89 17097.98 88888.00 2017-07-15 05:13:34.000 196 33778.37 168.92 17097.96 88888.00 2017-07-15 05:13:35.000 196 33778.35 168.94 17097.97 37859.69 2017-07-15 05:13:36.000 196 33778.35 168.95 17097.97 88888.00 2017-07-15 05:13:37.000 196 33778.37 168.93 17097.96 88888.00 2017-07-15 05:13:38.000 196 33778.38 168.92 17098.00 88888.00 2017-07-15 05:13:39.000 196 33778.37 168.93 17097.97 88888.00 2017-07-15 05:13:40.000 196 33778.37 168.96 17097.99 37859.62 2017-07-15 05:13:41.000 196 33778.37 168.96 17097.96 88888.00 2017-07-15 05:13:42.000 196 33778.36 168.94 17097.98 88888.00 2017-07-15 05:13:43.000 196 33778.35 168.97 17097.99 88888.00 2017-07-15 05:13:44.000 196 33778.34 168.98 17098.01 88888.00 2017-07-15 05:13:45.000 196 33778.36 169.02 17098.00 37859.58 2017-07-15 05:13:46.000 196 33778.39 169.04 17098.00 88888.00 2017-07-15 05:13:47.000 196 33778.40 169.03 17097.97 88888.00 2017-07-15 05:13:48.000 196 33778.40 169.01 17098.00 88888.00 2017-07-15 05:13:49.000 196 33778.40 169.01 17097.99 88888.00 2017-07-15 05:13:50.000 196 33778.39 168.98 17097.99 37859.64 2017-07-15 05:13:51.000 196 33778.41 168.97 17098.02 88888.00 2017-07-15 05:13:52.000 196 33778.42 169.00 17098.01 88888.00 2017-07-15 05:13:53.000 196 33778.43 169.05 17098.02 88888.00 2017-07-15 05:13:54.000 196 33778.45 169.04 17098.03 88888.00 2017-07-15 05:13:55.000 196 33778.43 169.07 17098.02 37859.73 2017-07-15 05:13:56.000 196 33778.40 169.08 17098.00 88888.00 2017-07-15 05:13:57.000 196 33778.39 169.07 17098.01 88888.00 2017-07-15 05:13:58.000 196 33778.41 169.04 17098.03 88888.00 2017-07-15 05:13:59.000 196 33778.40 169.01 17098.01 88888.00 2017-07-15 05:14:00.000 196 33778.41 169.07 17098.01 37859.70 2017-07-15 05:14:01.000 196 33778.42 169.08 17098.07 88888.00 2017-07-15 05:14:02.000 196 33778.46 169.12 17098.07 88888.00 2017-07-15 05:14:03.000 196 33778.45 169.16 17098.08 88888.00 2017-07-15 05:14:04.000 196 33778.46 169.14 17098.05 88888.00 2017-07-15 05:14:05.000 196 33778.50 169.15 17098.07 37859.77 2017-07-15 05:14:06.000 196 33778.47 169.17 17098.06 88888.00 2017-07-15 05:14:07.000 196 33778.45 169.19 17098.06 88888.00 2017-07-15 05:14:08.000 196 33778.47 169.17 17098.04 88888.00 2017-07-15 05:14:09.000 196 33778.50 169.13 17098.02 88888.00 2017-07-15 05:14:10.000 196 33778.50 169.15 17098.04 37859.78 2017-07-15 05:14:11.000 196 33778.48 169.18 17098.07 88888.00 2017-07-15 05:14:12.000 196 33778.45 169.19 17098.11 88888.00 2017-07-15 05:14:13.000 196 33778.49 169.15 17098.06 88888.00 2017-07-15 05:14:14.000 196 33778.50 169.19 17098.03 88888.00 2017-07-15 05:14:15.000 196 33778.49 169.19 17098.03 37859.82 2017-07-15 05:14:16.000 196 33778.50 169.22 17098.06 88888.00 2017-07-15 05:14:17.000 196 33778.50 169.25 17098.04 88888.00 2017-07-15 05:14:18.000 196 33778.54 169.22 17098.05 88888.00 2017-07-15 05:14:19.000 196 33778.55 169.20 17098.04 88888.00 2017-07-15 05:14:20.000 196 33778.55 169.20 17098.00 37859.93 2017-07-15 05:14:21.000 196 33778.55 169.22 17097.98 88888.00 2017-07-15 05:14:22.000 196 33778.57 169.25 17098.00 88888.00 2017-07-15 05:14:23.000 196 33778.57 169.25 17098.00 88888.00 2017-07-15 05:14:24.000 196 33778.58 169.22 17098.03 88888.00 2017-07-15 05:14:25.000 196 33778.58 169.21 17098.03 37859.87 2017-07-15 05:14:26.000 196 33778.54 169.24 17098.04 88888.00 2017-07-15 05:14:27.000 196 33778.57 169.24 17098.03 88888.00 2017-07-15 05:14:28.000 196 33778.58 169.22 17098.06 88888.00 2017-07-15 05:14:29.000 196 33778.60 169.23 17098.07 88888.00 2017-07-15 05:14:30.000 196 33778.62 169.29 17098.09 37859.88 2017-07-15 05:14:31.000 196 33778.59 169.32 17098.11 88888.00 2017-07-15 05:14:32.000 196 33778.55 169.30 17098.11 88888.00 2017-07-15 05:14:33.000 196 33778.58 169.27 17098.09 88888.00 2017-07-15 05:14:34.000 196 33778.59 169.26 17098.02 88888.00 2017-07-15 05:14:35.000 196 33778.59 169.26 17098.03 37859.84 2017-07-15 05:14:36.000 196 33778.63 169.28 17098.11 88888.00 2017-07-15 05:14:37.000 196 33778.63 169.26 17098.12 88888.00 2017-07-15 05:14:38.000 196 33778.58 169.27 17098.11 88888.00 2017-07-15 05:14:39.000 196 33778.60 169.27 17098.08 88888.00 2017-07-15 05:14:40.000 196 33778.61 169.26 17098.08 37859.85 2017-07-15 05:14:41.000 196 33778.61 169.26 17098.09 88888.00 2017-07-15 05:14:42.000 196 33778.57 169.30 17098.10 88888.00 2017-07-15 05:14:43.000 196 33778.59 169.32 17098.10 88888.00 2017-07-15 05:14:44.000 196 33778.62 169.29 17098.10 88888.00 2017-07-15 05:14:45.000 196 33778.64 169.28 17098.09 37860.04 2017-07-15 05:14:46.000 196 33778.64 169.32 17098.10 88888.00 2017-07-15 05:14:47.000 196 33778.61 169.32 17098.08 88888.00 2017-07-15 05:14:48.000 196 33778.61 169.31 17098.10 88888.00 2017-07-15 05:14:49.000 196 33778.65 169.32 17098.07 88888.00 2017-07-15 05:14:50.000 196 33778.64 169.32 17098.08 37859.95 2017-07-15 05:14:51.000 196 33778.70 169.36 17098.10 88888.00 2017-07-15 05:14:52.000 196 33778.71 169.34 17098.09 88888.00 2017-07-15 05:14:53.000 196 33778.68 169.35 17098.15 88888.00 2017-07-15 05:14:54.000 196 33778.65 169.38 17098.13 88888.00 2017-07-15 05:14:55.000 196 33778.62 169.38 17098.09 37859.84 2017-07-15 05:14:56.000 196 33778.61 169.33 17098.12 88888.00 2017-07-15 05:14:57.000 196 33778.63 169.31 17098.10 88888.00 2017-07-15 05:14:58.000 196 33778.62 169.34 17098.08 88888.00 2017-07-15 05:14:59.000 196 33778.61 169.33 17098.10 88888.00 2017-07-15 05:15:00.000 196 33778.64 169.33 17098.11 37859.93 2017-07-15 05:15:01.000 196 33778.64 169.40 17098.14 88888.00 2017-07-15 05:15:02.000 196 33778.63 169.37 17098.13 88888.00 2017-07-15 05:15:03.000 196 33778.61 169.37 17098.09 88888.00 2017-07-15 05:15:04.000 196 33778.57 169.33 17098.09 88888.00 2017-07-15 05:15:05.000 196 33778.61 169.32 17098.14 37860.00 2017-07-15 05:15:06.000 196 33778.63 169.36 17098.16 88888.00 2017-07-15 05:15:07.000 196 33778.64 169.38 17098.17 88888.00 2017-07-15 05:15:08.000 196 33778.67 169.42 17098.20 88888.00 2017-07-15 05:15:09.000 196 33778.65 169.38 17098.15 88888.00 2017-07-15 05:15:10.000 196 33778.66 169.38 17098.14 37859.98 2017-07-15 05:15:11.000 196 33778.65 169.34 17098.18 88888.00 2017-07-15 05:15:12.000 196 33778.64 169.36 17098.16 88888.00 2017-07-15 05:15:13.000 196 33778.63 169.42 17098.17 88888.00 2017-07-15 05:15:14.000 196 33778.65 169.40 17098.17 88888.00 2017-07-15 05:15:15.000 196 33778.62 169.37 17098.15 37859.99 2017-07-15 05:15:16.000 196 33778.62 169.38 17098.17 88888.00 2017-07-15 05:15:17.000 196 33778.61 169.41 17098.17 88888.00 2017-07-15 05:15:18.000 196 33778.61 169.43 17098.15 88888.00 2017-07-15 05:15:19.000 196 33778.60 169.39 17098.15 88888.00 2017-07-15 05:15:20.000 196 33778.58 169.37 17098.19 37859.90 2017-07-15 05:15:21.000 196 33778.60 169.43 17098.18 88888.00 2017-07-15 05:15:22.000 196 33778.62 169.45 17098.17 88888.00 2017-07-15 05:15:23.000 196 33778.64 169.45 17098.17 88888.00 2017-07-15 05:15:24.000 196 33778.64 169.44 17098.19 88888.00 2017-07-15 05:15:25.000 196 33778.64 169.47 17098.19 37859.99 2017-07-15 05:15:26.000 196 33778.61 169.48 17098.19 88888.00 2017-07-15 05:15:27.000 196 33778.62 169.49 17098.21 88888.00 2017-07-15 05:15:28.000 196 33778.62 169.45 17098.20 88888.00 2017-07-15 05:15:29.000 196 33778.65 169.44 17098.19 88888.00 2017-07-15 05:15:30.000 196 33778.67 169.46 17098.19 37859.96 2017-07-15 05:15:31.000 196 33778.67 169.45 17098.19 88888.00 2017-07-15 05:15:32.000 196 33778.63 169.48 17098.17 88888.00 2017-07-15 05:15:33.000 196 33778.62 169.45 17098.17 88888.00 2017-07-15 05:15:34.000 196 33778.63 169.45 17098.17 88888.00 2017-07-15 05:15:35.000 196 33778.62 169.43 17098.22 37859.99 2017-07-15 05:15:36.000 196 33778.66 169.45 17098.24 88888.00 2017-07-15 05:15:37.000 196 33778.64 169.47 17098.22 88888.00 2017-07-15 05:15:38.000 196 33778.64 169.45 17098.25 88888.00 2017-07-15 05:15:39.000 196 33778.66 169.42 17098.22 88888.00 2017-07-15 05:15:40.000 196 33778.63 169.39 17098.19 37860.03 2017-07-15 05:15:41.000 196 33778.61 169.39 17098.16 88888.00 2017-07-15 05:15:42.000 196 33778.63 169.44 17098.18 88888.00 2017-07-15 05:15:43.000 196 33778.65 169.44 17098.16 88888.00 2017-07-15 05:15:44.000 196 33778.66 169.43 17098.17 88888.00 2017-07-15 05:15:45.000 196 33778.67 169.41 17098.17 37860.09 2017-07-15 05:15:46.000 196 33778.66 169.44 17098.17 88888.00 2017-07-15 05:15:47.000 196 33778.67 169.48 17098.22 88888.00 2017-07-15 05:15:48.000 196 33778.66 169.53 17098.27 88888.00 2017-07-15 05:15:49.000 196 33778.67 169.55 17098.31 88888.00 2017-07-15 05:15:50.000 196 33778.67 169.55 17098.30 37859.95 2017-07-15 05:15:51.000 196 33778.66 169.51 17098.28 88888.00 2017-07-15 05:15:52.000 196 33778.66 169.50 17098.28 88888.00 2017-07-15 05:15:53.000 196 33778.67 169.48 17098.30 88888.00 2017-07-15 05:15:54.000 196 33778.63 169.47 17098.26 88888.00 2017-07-15 05:15:55.000 196 33778.64 169.50 17098.24 37860.06 2017-07-15 05:15:56.000 196 33778.65 169.51 17098.26 88888.00 2017-07-15 05:15:57.000 196 33778.66 169.51 17098.24 88888.00 2017-07-15 05:15:58.000 196 33778.66 169.59 17098.25 88888.00 2017-07-15 05:15:59.000 196 33778.66 169.60 17098.29 88888.00 2017-07-15 05:16:00.000 196 33778.63 169.60 17098.29 37860.16 2017-07-15 05:16:01.000 196 33778.64 169.57 17098.29 88888.00 2017-07-15 05:16:02.000 196 33778.65 169.57 17098.29 88888.00 2017-07-15 05:16:03.000 196 33778.64 169.58 17098.28 88888.00 2017-07-15 05:16:04.000 196 33778.60 169.62 17098.32 88888.00 2017-07-15 05:16:05.000 196 33778.57 169.63 17098.33 37860.04 2017-07-15 05:16:06.000 196 33778.56 169.61 17098.33 88888.00 2017-07-15 05:16:07.000 196 33778.59 169.58 17098.32 88888.00 2017-07-15 05:16:08.000 196 33778.59 169.62 17098.31 88888.00 2017-07-15 05:16:09.000 196 33778.56 169.65 17098.33 88888.00 2017-07-15 05:16:10.000 196 33778.56 169.66 17098.34 37860.02 2017-07-15 05:16:11.000 196 33778.54 169.64 17098.31 88888.00 2017-07-15 05:16:12.000 196 33778.55 169.64 17098.29 88888.00 2017-07-15 05:16:13.000 196 33778.56 169.65 17098.31 88888.00 2017-07-15 05:16:14.000 196 33778.58 169.66 17098.34 88888.00 2017-07-15 05:16:15.000 196 33778.54 169.68 17098.31 37860.11 2017-07-15 05:16:16.000 196 33778.54 169.68 17098.32 88888.00 2017-07-15 05:16:17.000 196 33778.57 169.68 17098.29 88888.00 2017-07-15 05:16:18.000 196 33778.57 169.66 17098.31 88888.00 2017-07-15 05:16:19.000 196 33778.58 169.70 17098.34 88888.00 2017-07-15 05:16:20.000 196 33778.57 169.73 17098.35 37860.04 2017-07-15 05:16:21.000 196 33778.58 169.73 17098.31 88888.00 2017-07-15 05:16:22.000 196 33778.55 169.70 17098.36 88888.00 2017-07-15 05:16:23.000 196 33778.57 169.72 17098.35 88888.00 2017-07-15 05:16:24.000 196 33778.57 169.75 17098.29 88888.00 2017-07-15 05:16:25.000 196 33778.62 169.74 17098.31 37860.07 2017-07-15 05:16:26.000 196 33778.64 169.76 17098.33 88888.00 2017-07-15 05:16:27.000 196 33778.64 169.74 17098.33 88888.00 2017-07-15 05:16:28.000 196 33778.63 169.73 17098.28 88888.00 2017-07-15 05:16:29.000 196 33778.61 169.75 17098.31 88888.00 2017-07-15 05:16:30.000 196 33778.56 169.77 17098.34 37860.08 2017-07-15 05:16:31.000 196 33778.56 169.78 17098.34 88888.00 2017-07-15 05:16:32.000 196 33778.55 169.80 17098.37 88888.00 2017-07-15 05:16:33.000 196 33778.58 169.80 17098.31 88888.00 2017-07-15 05:16:34.000 196 33778.57 169.84 17098.32 88888.00 2017-07-15 05:16:35.000 196 33778.57 169.90 17098.29 37860.05 2017-07-15 05:16:36.000 196 33778.60 169.88 17098.29 88888.00 2017-07-15 05:16:37.000 196 33778.54 169.82 17098.30 88888.00 2017-07-15 05:16:38.000 196 33778.51 169.84 17098.32 88888.00 2017-07-15 05:16:39.000 196 33778.48 169.87 17098.31 88888.00 2017-07-15 05:16:40.000 196 33778.53 169.91 17098.36 37860.06 2017-07-15 05:16:41.000 196 33778.53 169.89 17098.38 88888.00 2017-07-15 05:16:42.000 196 33778.53 169.89 17098.36 88888.00 2017-07-15 05:16:43.000 196 33778.54 169.94 17098.34 88888.00 2017-07-15 05:16:44.000 196 33778.53 169.92 17098.31 88888.00 2017-07-15 05:16:45.000 196 33778.52 169.91 17098.27 37859.93 2017-07-15 05:16:46.000 196 33778.51 169.97 17098.28 88888.00 2017-07-15 05:16:47.000 196 33778.50 169.98 17098.32 88888.00 2017-07-15 05:16:48.000 196 33778.51 169.96 17098.31 88888.00 2017-07-15 05:16:49.000 196 33778.52 169.98 17098.30 88888.00 2017-07-15 05:16:50.000 196 33778.55 169.96 17098.28 37860.10 2017-07-15 05:16:51.000 196 33778.56 169.94 17098.32 88888.00 2017-07-15 05:16:52.000 196 33778.56 169.94 17098.38 88888.00 2017-07-15 05:16:53.000 196 33778.54 169.96 17098.37 88888.00 2017-07-15 05:16:54.000 196 33778.53 169.97 17098.35 88888.00 2017-07-15 05:16:55.000 196 33778.54 169.99 17098.37 37860.06 2017-07-15 05:16:56.000 196 33778.55 169.95 17098.37 88888.00 2017-07-15 05:16:57.000 196 33778.54 169.99 17098.37 88888.00 2017-07-15 05:16:58.000 196 33778.55 170.01 17098.36 88888.00 2017-07-15 05:16:59.000 196 33778.56 169.97 17098.35 88888.00 2017-07-15 05:17:00.000 196 33778.57 169.97 17098.38 37860.01 2017-07-15 05:17:01.000 196 33778.56 169.97 17098.36 88888.00 2017-07-15 05:17:02.000 196 33778.59 169.98 17098.34 88888.00 2017-07-15 05:17:03.000 196 33778.56 169.97 17098.35 88888.00 2017-07-15 05:17:04.000 196 33778.57 169.99 17098.35 88888.00 2017-07-15 05:17:05.000 196 33778.59 170.02 17098.36 37859.99 2017-07-15 05:17:06.000 196 33778.61 170.01 17098.40 88888.00 2017-07-15 05:17:07.000 196 33778.65 170.02 17098.43 88888.00 2017-07-15 05:17:08.000 196 33778.61 169.99 17098.37 88888.00 2017-07-15 05:17:09.000 196 33778.65 170.03 17098.39 88888.00 2017-07-15 05:17:10.000 196 33778.68 170.06 17098.42 37859.97 2017-07-15 05:17:11.000 196 33778.64 170.10 17098.40 88888.00 2017-07-15 05:17:12.000 196 33778.62 170.12 17098.40 88888.00 2017-07-15 05:17:13.000 196 33778.63 170.15 17098.38 88888.00 2017-07-15 05:17:14.000 196 33778.66 170.17 17098.39 88888.00 2017-07-15 05:17:15.000 196 33778.67 170.15 17098.40 37860.17 2017-07-15 05:17:16.000 196 33778.65 170.17 17098.45 88888.00 2017-07-15 05:17:17.000 196 33778.65 170.19 17098.47 88888.00 2017-07-15 05:17:18.000 196 33778.62 170.16 17098.47 88888.00 2017-07-15 05:17:19.000 196 33778.61 170.14 17098.49 88888.00 2017-07-15 05:17:20.000 196 33778.62 170.12 17098.45 37860.16 2017-07-15 05:17:21.000 196 33778.70 170.18 17098.47 88888.00 2017-07-15 05:17:22.000 196 33778.73 170.18 17098.44 88888.00 2017-07-15 05:17:23.000 196 33778.71 170.19 17098.43 88888.00 2017-07-15 05:17:24.000 196 33778.72 170.16 17098.47 88888.00 2017-07-15 05:17:25.000 196 33778.73 170.18 17098.48 37860.11 2017-07-15 05:17:26.000 196 33778.72 170.20 17098.52 88888.00 2017-07-15 05:17:27.000 196 33778.74 170.22 17098.47 88888.00 2017-07-15 05:17:28.000 196 33778.78 170.25 17098.48 88888.00 2017-07-15 05:17:29.000 196 33778.75 170.25 17098.51 88888.00 2017-07-15 05:17:30.000 196 33778.75 170.20 17098.49 37860.20 2017-07-15 05:17:31.000 196 33778.70 170.18 17098.46 88888.00 2017-07-15 05:17:32.000 196 33778.72 170.23 17098.45 88888.00 2017-07-15 05:17:33.000 196 33778.75 170.27 17098.42 88888.00 2017-07-15 05:17:34.000 196 33778.77 170.28 17098.43 88888.00 2017-07-15 05:17:35.000 196 33778.78 170.27 17098.42 37860.22 2017-07-15 05:17:36.000 196 33778.78 170.27 17098.42 88888.00 2017-07-15 05:17:37.000 196 33778.77 170.30 17098.42 88888.00 2017-07-15 05:17:38.000 196 33778.78 170.30 17098.41 88888.00 2017-07-15 05:17:39.000 196 33778.77 170.30 17098.45 88888.00 2017-07-15 05:17:40.000 196 33778.82 170.28 17098.41 37860.18 2017-07-15 05:17:41.000 196 33778.81 170.26 17098.41 88888.00 2017-07-15 05:17:42.000 196 33778.80 170.26 17098.40 88888.00 2017-07-15 05:17:43.000 196 33778.86 170.26 17098.44 88888.00 2017-07-15 05:17:44.000 196 33778.84 170.29 17098.45 88888.00 2017-07-15 05:17:45.000 196 33778.87 170.28 17098.46 37860.29 2017-07-15 05:17:46.000 196 33778.90 170.27 17098.45 88888.00 2017-07-15 05:17:47.000 196 33778.89 170.28 17098.44 88888.00 2017-07-15 05:17:48.000 196 33778.87 170.28 17098.41 88888.00 2017-07-15 05:17:49.000 196 33778.88 170.28 17098.41 88888.00 2017-07-15 05:17:50.000 196 33778.93 170.27 17098.43 37860.37 2017-07-15 05:17:51.000 196 33778.94 170.28 17098.41 88888.00 2017-07-15 05:17:52.000 196 33778.94 170.32 17098.40 88888.00 2017-07-15 05:17:53.000 196 33778.92 170.35 17098.42 88888.00 2017-07-15 05:17:54.000 196 33778.89 170.35 17098.42 88888.00 2017-07-15 05:17:55.000 196 33778.87 170.40 17098.46 37860.38 2017-07-15 05:17:56.000 196 33778.91 170.41 17098.45 88888.00 2017-07-15 05:17:57.000 196 33778.90 170.38 17098.42 88888.00 2017-07-15 05:17:58.000 196 33778.93 170.38 17098.44 88888.00 2017-07-15 05:17:59.000 196 33778.94 170.41 17098.40 88888.00 2017-07-15 05:18:00.000 196 33778.97 170.39 17098.39 37860.45 2017-07-15 05:18:01.000 196 33778.95 170.36 17098.41 88888.00 2017-07-15 05:18:02.000 196 33778.93 170.43 17098.43 88888.00 2017-07-15 05:18:03.000 196 33778.88 170.44 17098.46 88888.00 2017-07-15 05:18:04.000 196 33778.90 170.47 17098.44 88888.00 2017-07-15 05:18:05.000 196 33778.86 170.50 17098.49 37860.26 2017-07-15 05:18:06.000 196 33778.82 170.50 17098.47 88888.00 2017-07-15 05:18:07.000 196 33778.83 170.48 17098.47 88888.00 2017-07-15 05:18:08.000 196 33778.83 170.46 17098.52 88888.00 2017-07-15 05:18:09.000 196 33778.81 170.45 17098.54 88888.00 2017-07-15 05:18:10.000 196 33778.83 170.50 17098.50 37860.37 2017-07-15 05:18:11.000 196 33778.80 170.50 17098.50 88888.00 2017-07-15 05:18:12.000 196 33778.75 170.52 17098.51 88888.00 2017-07-15 05:18:13.000 196 33778.74 170.50 17098.52 88888.00 2017-07-15 05:18:14.000 196 33778.74 170.51 17098.52 88888.00 2017-07-15 05:18:15.000 196 33778.73 170.50 17098.47 37860.28 2017-07-15 05:18:16.000 196 33778.70 170.46 17098.50 88888.00 2017-07-15 05:18:17.000 196 33778.65 170.45 17098.49 88888.00 2017-07-15 05:18:18.000 196 33778.65 170.46 17098.50 88888.00 2017-07-15 05:18:19.000 196 33778.67 170.51 17098.51 88888.00 2017-07-15 05:18:20.000 196 33778.65 170.51 17098.50 37860.08 2017-07-15 05:18:21.000 196 33778.68 170.58 17098.52 88888.00 2017-07-15 05:18:22.000 196 33778.65 170.58 17098.49 88888.00 2017-07-15 05:18:23.000 196 33778.63 170.56 17098.52 88888.00 2017-07-15 05:18:24.000 196 33778.59 170.54 17098.50 88888.00 2017-07-15 05:18:25.000 196 33778.58 170.49 17098.49 37860.16 2017-07-15 05:18:26.000 196 33778.54 170.50 17098.49 88888.00 2017-07-15 05:18:27.000 196 33778.53 170.52 17098.47 88888.00 2017-07-15 05:18:28.000 196 33778.52 170.54 17098.51 88888.00 2017-07-15 05:18:29.000 196 33778.53 170.53 17098.50 88888.00 2017-07-15 05:18:30.000 196 33778.51 170.52 17098.51 37860.18 2017-07-15 05:18:31.000 196 33778.55 170.51 17098.52 88888.00 2017-07-15 05:18:32.000 196 33778.54 170.52 17098.51 88888.00 2017-07-15 05:18:33.000 196 33778.50 170.54 17098.50 88888.00 2017-07-15 05:18:34.000 196 33778.51 170.57 17098.47 88888.00 2017-07-15 05:18:35.000 196 33778.52 170.57 17098.50 37860.21 2017-07-15 05:18:36.000 196 33778.49 170.51 17098.50 88888.00 2017-07-15 05:18:37.000 196 33778.46 170.50 17098.47 88888.00 2017-07-15 05:18:38.000 196 33778.52 170.51 17098.46 88888.00 2017-07-15 05:18:39.000 196 33778.50 170.53 17098.48 88888.00 2017-07-15 05:18:40.000 196 33778.51 170.54 17098.50 37860.16 2017-07-15 05:18:41.000 196 33778.57 170.50 17098.48 88888.00 2017-07-15 05:18:42.000 196 33778.55 170.47 17098.50 88888.00 2017-07-15 05:18:43.000 196 33778.53 170.47 17098.49 88888.00 2017-07-15 05:18:44.000 196 33778.55 170.48 17098.53 88888.00 2017-07-15 05:18:45.000 196 33778.57 170.47 17098.58 37859.99 2017-07-15 05:18:46.000 196 33778.60 170.51 17098.51 88888.00 2017-07-15 05:18:47.000 196 33778.62 170.48 17098.51 88888.00 2017-07-15 05:18:48.000 196 33778.61 170.47 17098.56 88888.00 2017-07-15 05:18:49.000 196 33778.57 170.51 17098.55 88888.00 2017-07-15 05:18:50.000 196 33778.59 170.51 17098.54 37860.20 2017-07-15 05:18:51.000 196 33778.57 170.53 17098.50 88888.00 2017-07-15 05:18:52.000 196 33778.55 170.54 17098.53 88888.00 2017-07-15 05:18:53.000 196 33778.56 170.51 17098.52 88888.00 2017-07-15 05:18:54.000 196 33778.58 170.54 17098.56 88888.00 2017-07-15 05:18:55.000 196 33778.57 170.54 17098.56 37860.17 2017-07-15 05:18:56.000 196 33778.59 170.54 17098.57 88888.00 2017-07-15 05:18:57.000 196 33778.62 170.55 17098.56 88888.00 2017-07-15 05:18:58.000 196 33778.64 170.54 17098.50 88888.00 2017-07-15 05:18:59.000 196 33778.65 170.58 17098.50 88888.00 2017-07-15 05:19:00.000 196 33778.59 170.61 17098.47 37860.14 2017-07-15 05:19:01.000 196 33778.59 170.60 17098.47 88888.00 2017-07-15 05:19:02.000 196 33778.60 170.61 17098.48 88888.00 2017-07-15 05:19:03.000 196 33778.61 170.62 17098.47 88888.00 2017-07-15 05:19:04.000 196 33778.61 170.59 17098.53 88888.00 2017-07-15 05:19:05.000 196 33778.63 170.59 17098.57 37860.15 2017-07-15 05:19:06.000 196 33778.66 170.64 17098.57 88888.00 2017-07-15 05:19:07.000 196 33778.69 170.67 17098.58 88888.00 2017-07-15 05:19:08.000 196 33778.70 170.65 17098.57 88888.00 2017-07-15 05:19:09.000 196 33778.69 170.64 17098.52 88888.00 2017-07-15 05:19:10.000 196 33778.72 170.67 17098.48 37860.39 2017-07-15 05:19:11.000 196 33778.73 170.72 17098.48 88888.00 2017-07-15 05:19:12.000 196 33778.78 170.76 17098.52 88888.00 2017-07-15 05:19:13.000 196 33778.78 170.80 17098.55 88888.00 2017-07-15 05:19:14.000 196 33778.80 170.80 17098.56 88888.00 2017-07-15 05:19:15.000 196 33778.79 170.79 17098.56 37860.43 2017-07-15 05:19:16.000 196 33778.77 170.85 17098.56 88888.00 2017-07-15 05:19:17.000 196 33778.77 170.92 17098.60 88888.00 2017-07-15 05:19:18.000 196 33778.79 170.94 17098.60 88888.00 2017-07-15 05:19:19.000 196 33778.80 170.96 17098.59 88888.00 2017-07-15 05:19:20.000 196 33778.78 171.00 17098.56 37860.42 2017-07-15 05:19:21.000 196 33778.80 171.04 17098.54 88888.00 2017-07-15 05:19:22.000 196 33778.78 171.06 17098.57 88888.00 2017-07-15 05:19:23.000 196 33778.78 171.03 17098.58 88888.00 2017-07-15 05:19:24.000 196 33778.77 171.01 17098.54 88888.00 2017-07-15 05:19:25.000 196 33778.81 171.03 17098.54 37860.31 2017-07-15 05:19:26.000 196 33778.80 171.07 17098.53 88888.00 2017-07-15 05:19:27.000 196 33778.82 171.12 17098.54 88888.00 2017-07-15 05:19:28.000 196 33778.82 171.17 17098.55 88888.00 2017-07-15 05:19:29.000 196 33778.78 171.20 17098.58 88888.00 2017-07-15 05:19:30.000 196 33778.76 171.20 17098.58 37860.42 2017-07-15 05:19:31.000 196 33778.75 171.24 17098.62 88888.00 2017-07-15 05:19:32.000 196 33778.75 171.29 17098.65 88888.00 2017-07-15 05:19:33.000 196 33778.74 171.32 17098.65 88888.00 2017-07-15 05:19:34.000 196 33778.72 171.34 17098.66 88888.00 2017-07-15 05:19:35.000 196 33778.73 171.37 17098.66 37860.32 2017-07-15 05:19:36.000 196 33778.77 171.37 17098.63 88888.00 2017-07-15 05:19:37.000 196 33778.71 171.36 17098.62 88888.00 2017-07-15 05:19:38.000 196 33778.64 171.39 17098.63 88888.00 2017-07-15 05:19:39.000 196 33778.66 171.43 17098.63 88888.00 2017-07-15 05:19:40.000 196 33778.66 171.45 17098.61 37860.38 2017-07-15 05:19:41.000 196 33778.65 171.49 17098.61 88888.00 2017-07-15 05:19:42.000 196 33778.66 171.52 17098.64 88888.00 2017-07-15 05:19:43.000 196 33778.61 171.51 17098.64 88888.00 2017-07-15 05:19:44.000 196 33778.61 171.51 17098.64 88888.00 2017-07-15 05:19:45.000 196 33778.59 171.53 17098.64 37860.18 2017-07-15 05:19:46.000 196 33778.61 171.60 17098.61 88888.00 2017-07-15 05:19:47.000 196 33778.56 171.56 17098.62 88888.00 2017-07-15 05:19:48.000 196 33778.57 171.54 17098.62 88888.00 2017-07-15 05:19:49.000 196 33778.57 171.56 17098.64 88888.00 2017-07-15 05:19:50.000 196 33778.55 171.59 17098.66 37860.21 2017-07-15 05:19:51.000 196 33778.54 171.60 17098.71 88888.00 2017-07-15 05:19:52.000 196 33778.56 171.63 17098.72 88888.00 2017-07-15 05:19:53.000 196 33778.56 171.65 17098.68 88888.00 2017-07-15 05:19:54.000 196 33778.55 171.68 17098.67 88888.00 2017-07-15 05:19:55.000 196 33778.54 171.71 17098.65 37860.32 2017-07-15 05:19:56.000 196 33778.56 171.72 17098.65 88888.00 2017-07-15 05:19:57.000 196 33778.53 171.68 17098.63 88888.00 2017-07-15 05:19:58.000 196 33778.55 171.69 17098.63 88888.00 2017-07-15 05:19:59.000 196 33778.50 171.70 17098.66 88888.00 2017-07-15 05:20:00.000 196 33778.53 171.69 17098.68 37860.26 2017-07-15 05:20:01.000 196 33778.57 171.68 17098.63 88888.00 2017-07-15 05:20:02.000 196 33778.57 171.69 17098.61 88888.00 2017-07-15 05:20:03.000 196 33778.56 171.72 17098.61 88888.00 2017-07-15 05:20:04.000 196 33778.57 171.74 17098.66 88888.00 2017-07-15 05:20:05.000 196 33778.58 171.73 17098.69 37860.17 2017-07-15 05:20:06.000 196 33778.56 171.76 17098.67 88888.00 2017-07-15 05:20:07.000 196 33778.54 171.76 17098.66 88888.00 2017-07-15 05:20:08.000 196 33778.54 171.76 17098.65 88888.00 2017-07-15 05:20:09.000 196 33778.55 171.78 17098.67 88888.00 2017-07-15 05:20:10.000 196 33778.60 171.81 17098.67 37860.25 2017-07-15 05:20:11.000 196 33778.61 171.83 17098.68 88888.00 2017-07-15 05:20:12.000 196 33778.58 171.85 17098.68 88888.00 2017-07-15 05:20:13.000 196 33778.54 171.87 17098.70 88888.00 2017-07-15 05:20:14.000 196 33778.60 171.84 17098.66 88888.00 2017-07-15 05:20:15.000 196 33778.58 171.86 17098.64 37860.28 2017-07-15 05:20:16.000 196 33778.56 171.90 17098.64 88888.00 2017-07-15 05:20:17.000 196 33778.57 171.89 17098.67 88888.00 2017-07-15 05:20:18.000 196 33778.56 171.92 17098.68 88888.00 2017-07-15 05:20:19.000 196 33778.59 171.93 17098.67 88888.00 2017-07-15 05:20:20.000 196 33778.60 171.90 17098.65 37860.33 2017-07-15 05:20:21.000 196 33778.58 171.93 17098.69 88888.00 2017-07-15 05:20:22.000 196 33778.57 171.98 17098.73 88888.00 2017-07-15 05:20:23.000 196 33778.65 172.00 17098.72 88888.00 2017-07-15 05:20:24.000 196 33778.63 172.00 17098.69 88888.00 2017-07-15 05:20:25.000 196 33778.65 172.03 17098.71 37860.33 2017-07-15 05:20:26.000 196 33778.68 172.05 17098.66 88888.00 2017-07-15 05:20:27.000 196 33778.70 172.09 17098.69 88888.00 2017-07-15 05:20:28.000 196 33778.71 172.05 17098.68 88888.00 2017-07-15 05:20:29.000 196 33778.67 172.04 17098.66 88888.00 2017-07-15 05:20:30.000 196 33778.66 172.06 17098.67 37860.42 2017-07-15 05:20:31.000 196 33778.64 172.05 17098.70 88888.00 2017-07-15 05:20:32.000 196 33778.66 172.09 17098.72 88888.00 2017-07-15 05:20:33.000 196 33778.67 172.11 17098.71 88888.00 2017-07-15 05:20:34.000 196 33778.69 172.05 17098.67 88888.00 2017-07-15 05:20:35.000 196 33778.70 172.03 17098.65 37860.37 2017-07-15 05:20:36.000 196 33778.71 172.08 17098.63 88888.00 2017-07-15 05:20:37.000 196 33778.68 172.13 17098.64 88888.00 2017-07-15 05:20:38.000 196 33778.63 172.12 17098.62 88888.00 2017-07-15 05:20:39.000 196 33778.63 172.16 17098.65 88888.00 2017-07-15 05:20:40.000 196 33778.66 172.17 17098.64 37860.38 2017-07-15 05:20:41.000 196 33778.63 172.18 17098.69 88888.00 2017-07-15 05:20:42.000 196 33778.63 172.18 17098.75 88888.00 2017-07-15 05:20:43.000 196 33778.64 172.13 17098.76 88888.00 2017-07-15 05:20:44.000 196 33778.65 172.14 17098.71 88888.00 2017-07-15 05:20:45.000 196 33778.68 172.18 17098.72 37860.38 2017-07-15 05:20:46.000 196 33778.69 172.18 17098.72 88888.00 2017-07-15 05:20:47.000 196 33778.68 172.18 17098.72 88888.00 2017-07-15 05:20:48.000 196 33778.63 172.19 17098.77 88888.00 2017-07-15 05:20:49.000 196 33778.60 172.17 17098.76 88888.00 2017-07-15 05:20:50.000 196 33778.64 172.20 17098.75 37860.31 2017-07-15 05:20:51.000 196 33778.61 172.25 17098.76 88888.00 2017-07-15 05:20:52.000 196 33778.60 172.25 17098.78 88888.00 2017-07-15 05:20:53.000 196 33778.61 172.28 17098.75 88888.00 2017-07-15 05:20:54.000 196 33778.64 172.29 17098.72 88888.00 2017-07-15 05:20:55.000 196 33778.64 172.30 17098.75 37860.27 2017-07-15 05:20:56.000 196 33778.67 172.30 17098.77 88888.00 2017-07-15 05:20:57.000 196 33778.64 172.30 17098.75 88888.00 2017-07-15 05:20:58.000 196 33778.63 172.30 17098.75 88888.00 2017-07-15 05:20:59.000 196 33778.64 172.33 17098.75 88888.00 2017-07-15 05:21:00.000 196 33778.69 172.28 17098.77 37860.31 2017-07-15 05:21:01.000 196 33778.70 172.30 17098.73 88888.00 2017-07-15 05:21:02.000 196 33778.66 172.34 17098.74 88888.00 2017-07-15 05:21:03.000 196 33778.64 172.31 17098.78 88888.00 2017-07-15 05:21:04.000 196 33778.59 172.31 17098.80 88888.00 2017-07-15 05:21:05.000 196 33778.61 172.32 17098.81 37860.15 2017-07-15 05:21:06.000 196 33778.65 172.35 17098.77 88888.00 2017-07-15 05:21:07.000 196 33778.65 172.38 17098.77 88888.00 2017-07-15 05:21:08.000 196 33778.62 172.41 17098.81 88888.00 2017-07-15 05:21:09.000 196 33778.61 172.38 17098.82 88888.00 2017-07-15 05:21:10.000 196 33778.65 172.37 17098.81 37860.30 2017-07-15 05:21:11.000 196 33778.65 172.39 17098.77 88888.00 2017-07-15 05:21:12.000 196 33778.61 172.40 17098.75 88888.00 2017-07-15 05:21:13.000 196 33778.62 172.37 17098.80 88888.00 2017-07-15 05:21:14.000 196 33778.62 172.36 17098.77 88888.00 2017-07-15 05:21:15.000 196 33778.63 172.37 17098.75 37860.33 2017-07-15 05:21:16.000 196 33778.65 172.34 17098.80 88888.00 2017-07-15 05:21:17.000 196 33778.66 172.32 17098.79 88888.00 2017-07-15 05:21:18.000 196 33778.65 172.31 17098.81 88888.00 2017-07-15 05:21:19.000 196 33778.65 172.32 17098.80 88888.00 2017-07-15 05:21:20.000 196 33778.63 172.34 17098.81 37860.24 2017-07-15 05:21:21.000 196 33778.62 172.32 17098.80 88888.00 2017-07-15 05:21:22.000 196 33778.64 172.35 17098.82 88888.00 2017-07-15 05:21:23.000 196 33778.65 172.31 17098.82 88888.00 2017-07-15 05:21:24.000 196 33778.68 172.27 17098.78 88888.00 2017-07-15 05:21:25.000 196 33778.76 172.25 17098.82 37860.25 2017-07-15 05:21:26.000 196 33778.77 172.28 17098.79 88888.00 2017-07-15 05:21:27.000 196 33778.74 172.29 17098.81 88888.00 2017-07-15 05:21:28.000 196 33778.74 172.30 17098.82 88888.00 2017-07-15 05:21:29.000 196 33778.73 172.29 17098.83 88888.00 2017-07-15 05:21:30.000 196 33778.75 172.30 17098.79 37860.46 2017-07-15 05:21:31.000 196 33778.79 172.27 17098.76 88888.00 2017-07-15 05:21:32.000 196 33778.78 172.25 17098.75 88888.00 2017-07-15 05:21:33.000 196 33778.79 172.21 17098.69 88888.00 2017-07-15 05:21:34.000 196 33778.82 172.18 17098.75 88888.00 2017-07-15 05:21:35.000 196 33778.81 172.20 17098.79 37860.44 2017-07-15 05:21:36.000 196 33778.82 172.21 17098.82 88888.00 2017-07-15 05:21:37.000 196 33778.81 172.24 17098.81 88888.00 2017-07-15 05:21:38.000 196 33778.87 172.23 17098.81 88888.00 2017-07-15 05:21:39.000 196 33778.84 172.23 17098.81 88888.00 2017-07-15 05:21:40.000 196 33778.85 172.24 17098.84 37860.49 2017-07-15 05:21:41.000 196 33778.87 172.23 17098.86 88888.00 2017-07-15 05:21:42.000 196 33778.87 172.22 17098.86 88888.00 2017-07-15 05:21:43.000 196 33778.87 172.19 17098.86 88888.00 2017-07-15 05:21:44.000 196 33778.88 172.18 17098.88 88888.00 2017-07-15 05:21:45.000 196 33778.85 172.21 17098.84 37860.37 2017-07-15 05:21:46.000 196 33778.83 172.17 17098.83 88888.00 2017-07-15 05:21:47.000 196 33778.83 172.17 17098.87 88888.00 2017-07-15 05:21:48.000 196 33778.81 172.15 17098.84 88888.00 2017-07-15 05:21:49.000 196 33778.81 172.13 17098.79 88888.00 2017-07-15 05:21:50.000 196 33778.83 172.13 17098.80 37860.57 2017-07-15 05:21:51.000 196 33778.84 172.15 17098.85 88888.00 2017-07-15 05:21:52.000 196 33778.81 172.16 17098.88 88888.00 2017-07-15 05:21:53.000 196 33778.77 172.16 17098.86 88888.00 2017-07-15 05:21:54.000 196 33778.77 172.16 17098.86 88888.00 2017-07-15 05:21:55.000 196 33778.83 172.18 17098.84 37860.41 2017-07-15 05:21:56.000 196 33778.83 172.14 17098.85 88888.00 2017-07-15 05:21:57.000 196 33778.81 172.17 17098.84 88888.00 2017-07-15 05:21:58.000 196 33778.80 172.17 17098.85 88888.00 2017-07-15 05:21:59.000 196 33778.84 172.15 17098.87 88888.00 2017-07-15 05:22:00.000 196 33778.84 172.12 17098.89 37860.56 2017-07-15 05:22:01.000 196 33778.83 172.13 17098.86 88888.00 2017-07-15 05:22:02.000 196 33778.82 172.10 17098.85 88888.00 2017-07-15 05:22:03.000 196 33778.82 172.13 17098.85 88888.00 2017-07-15 05:22:04.000 196 33778.83 172.16 17098.88 88888.00 2017-07-15 05:22:05.000 196 33778.85 172.17 17098.89 37860.44 2017-07-15 05:22:06.000 196 33778.85 172.18 17098.88 88888.00 2017-07-15 05:22:07.000 196 33778.81 172.18 17098.90 88888.00 2017-07-15 05:22:08.000 196 33778.82 172.17 17098.93 88888.00 2017-07-15 05:22:09.000 196 33778.81 172.16 17098.93 88888.00 2017-07-15 05:22:10.000 196 33778.80 172.20 17098.94 37860.52 2017-07-15 05:22:11.000 196 33778.81 172.18 17098.88 88888.00 2017-07-15 05:22:12.000 196 33778.79 172.14 17098.90 88888.00 2017-07-15 05:22:13.000 196 33778.77 172.12 17098.88 88888.00 2017-07-15 05:22:14.000 196 33778.80 172.16 17098.88 88888.00 2017-07-15 05:22:15.000 196 33778.83 172.16 17098.83 37860.58 2017-07-15 05:22:16.000 196 33778.87 172.15 17098.82 88888.00 2017-07-15 05:22:17.000 196 33778.84 172.15 17098.83 88888.00 2017-07-15 05:22:18.000 196 33778.86 172.19 17098.81 88888.00 2017-07-15 05:22:19.000 196 33778.83 172.17 17098.79 88888.00 2017-07-15 05:22:20.000 196 33778.82 172.16 17098.81 37860.56 2017-07-15 05:22:21.000 196 33778.85 172.12 17098.82 88888.00 2017-07-15 05:22:22.000 196 33778.88 172.13 17098.85 88888.00 2017-07-15 05:22:23.000 196 33778.85 172.11 17098.82 88888.00 2017-07-15 05:22:24.000 196 33778.84 172.10 17098.85 88888.00 2017-07-15 05:22:25.000 196 33778.83 172.11 17098.84 37860.54 2017-07-15 05:22:26.000 196 33778.81 172.14 17098.82 88888.00 2017-07-15 05:22:27.000 196 33778.80 172.17 17098.81 88888.00 2017-07-15 05:22:28.000 196 33778.84 172.18 17098.83 88888.00 2017-07-15 05:22:29.000 196 33778.87 172.16 17098.90 88888.00 2017-07-15 05:22:30.000 196 33778.82 172.12 17098.88 37860.51 2017-07-15 05:22:31.000 196 33778.84 172.12 17098.88 88888.00 2017-07-15 05:22:32.000 196 33778.87 172.13 17098.89 88888.00 2017-07-15 05:22:33.000 196 33778.88 172.12 17098.85 88888.00 2017-07-15 05:22:34.000 196 33778.86 172.12 17098.85 88888.00 2017-07-15 05:22:35.000 196 33778.85 172.09 17098.85 37860.61 2017-07-15 05:22:36.000 196 33778.88 172.17 17098.86 88888.00 2017-07-15 05:22:37.000 196 33778.88 172.20 17098.88 88888.00 2017-07-15 05:22:38.000 196 33778.90 172.20 17098.90 88888.00 2017-07-15 05:22:39.000 196 33778.89 172.18 17098.86 88888.00 2017-07-15 05:22:40.000 196 33778.91 172.16 17098.84 37860.64 2017-07-15 05:22:41.000 196 33778.94 172.14 17098.88 88888.00 2017-07-15 05:22:42.000 196 33778.94 172.14 17098.86 88888.00 2017-07-15 05:22:43.000 196 33778.94 172.15 17098.88 88888.00 2017-07-15 05:22:44.000 196 33778.96 172.15 17098.90 88888.00 2017-07-15 05:22:45.000 196 33778.96 172.17 17098.88 37860.50 2017-07-15 05:22:46.000 196 33778.95 172.15 17098.86 88888.00 2017-07-15 05:22:47.000 196 33778.93 172.15 17098.86 88888.00 2017-07-15 05:22:48.000 196 33778.92 172.20 17098.88 88888.00 2017-07-15 05:22:49.000 196 33778.89 172.22 17098.90 88888.00 2017-07-15 05:22:50.000 196 33778.89 172.23 17098.91 37860.62 2017-07-15 05:22:51.000 196 33778.92 172.21 17098.93 88888.00 2017-07-15 05:22:52.000 196 33778.93 172.18 17098.94 88888.00 2017-07-15 05:22:53.000 196 33778.96 172.21 17098.93 88888.00 2017-07-15 05:22:54.000 196 33778.98 172.20 17098.92 88888.00 2017-07-15 05:22:55.000 196 33778.97 172.20 17098.91 37860.66 2017-07-15 05:22:56.000 196 33778.97 172.21 17098.94 88888.00 2017-07-15 05:22:57.000 196 33778.98 172.26 17098.94 88888.00 2017-07-15 05:22:58.000 196 33778.98 172.27 17098.94 88888.00 2017-07-15 05:22:59.000 196 33778.98 172.27 17098.93 88888.00 2017-07-15 05:23:00.000 196 33779.01 172.25 17098.92 37860.66 2017-07-15 05:23:01.000 196 33779.00 172.26 17098.96 88888.00 2017-07-15 05:23:02.000 196 33779.02 172.32 17098.97 88888.00 2017-07-15 05:23:03.000 196 33779.01 172.33 17098.97 88888.00 2017-07-15 05:23:04.000 196 33779.04 172.31 17098.93 88888.00 2017-07-15 05:23:05.000 196 33779.00 172.28 17098.92 37860.63 2017-07-15 05:23:06.000 196 33779.00 172.32 17098.92 88888.00 2017-07-15 05:23:07.000 196 33779.01 172.34 17098.96 88888.00 2017-07-15 05:23:08.000 196 33779.02 172.31 17098.93 88888.00 2017-07-15 05:23:09.000 196 33779.02 172.30 17098.89 88888.00 2017-07-15 05:23:10.000 196 33779.05 172.30 17098.94 37860.74 2017-07-15 05:23:11.000 196 33779.05 172.29 17098.95 88888.00 2017-07-15 05:23:12.000 196 33779.00 172.31 17098.94 88888.00 2017-07-15 05:23:13.000 196 33779.01 172.31 17098.91 88888.00 2017-07-15 05:23:14.000 196 33779.05 172.38 17098.90 88888.00 2017-07-15 05:23:15.000 196 33779.04 172.41 17098.91 37860.75 2017-07-15 05:23:16.000 196 33779.04 172.41 17098.91 88888.00 2017-07-15 05:23:17.000 196 33779.07 172.44 17098.91 88888.00 2017-07-15 05:23:18.000 196 33779.09 172.47 17098.89 88888.00 2017-07-15 05:23:19.000 196 33779.08 172.49 17098.93 88888.00 2017-07-15 05:23:20.000 196 33779.12 172.50 17098.95 37860.78 2017-07-15 05:23:21.000 196 33779.13 172.56 17098.95 88888.00 2017-07-15 05:23:22.000 196 33779.13 172.59 17098.94 88888.00 2017-07-15 05:23:23.000 196 33779.10 172.56 17098.94 88888.00 2017-07-15 05:23:24.000 196 33779.07 172.55 17098.88 88888.00 2017-07-15 05:23:25.000 196 33779.05 172.60 17098.92 37860.70 2017-07-15 05:23:26.000 196 33779.08 172.56 17098.94 88888.00 2017-07-15 05:23:27.000 196 33779.07 172.60 17098.97 88888.00 2017-07-15 05:23:28.000 196 33779.11 172.61 17098.98 88888.00 2017-07-15 05:23:29.000 196 33779.08 172.61 17099.00 88888.00 2017-07-15 05:23:30.000 196 33779.07 172.65 17098.99 37860.75 2017-07-15 05:23:31.000 196 33779.03 172.66 17098.93 88888.00 2017-07-15 05:23:32.000 196 33779.01 172.68 17098.92 88888.00 2017-07-15 05:23:33.000 196 33779.02 172.66 17098.94 88888.00 2017-07-15 05:23:34.000 196 33779.01 172.68 17098.93 88888.00 2017-07-15 05:23:35.000 196 33779.03 172.72 17098.92 37860.78 2017-07-15 05:23:36.000 196 33779.05 172.69 17098.97 88888.00 2017-07-15 05:23:37.000 196 33779.07 172.74 17098.98 88888.00 2017-07-15 05:23:38.000 196 33779.06 172.74 17098.97 88888.00 2017-07-15 05:23:39.000 196 33779.02 172.73 17098.95 88888.00 2017-07-15 05:23:40.000 196 33779.00 172.81 17098.93 37860.68 2017-07-15 05:23:41.000 196 33779.05 172.86 17098.94 88888.00 2017-07-15 05:23:42.000 196 33779.06 172.87 17098.94 88888.00 2017-07-15 05:23:43.000 196 33779.02 172.84 17098.96 88888.00 2017-07-15 05:23:44.000 196 33779.02 172.87 17098.97 88888.00 2017-07-15 05:23:45.000 196 33779.05 172.91 17098.95 37860.80 2017-07-15 05:23:46.000 196 33779.08 172.91 17099.00 88888.00 2017-07-15 05:23:47.000 196 33779.06 172.88 17099.00 88888.00 2017-07-15 05:23:48.000 196 33779.06 172.94 17098.95 88888.00 2017-07-15 05:23:49.000 196 33779.08 172.98 17098.95 88888.00 2017-07-15 05:23:50.000 196 33779.08 172.96 17098.98 37860.65 2017-07-15 05:23:51.000 196 33779.06 172.98 17098.95 88888.00 2017-07-15 05:23:52.000 196 33779.04 173.00 17098.93 88888.00 2017-07-15 05:23:53.000 196 33779.03 173.00 17098.96 88888.00 2017-07-15 05:23:54.000 196 33779.04 173.02 17098.98 88888.00 2017-07-15 05:23:55.000 196 33779.00 173.04 17099.03 37860.73 2017-07-15 05:23:56.000 196 33779.03 173.02 17099.02 88888.00 2017-07-15 05:23:57.000 196 33779.02 173.04 17098.98 88888.00 2017-07-15 05:23:58.000 196 33779.02 173.05 17098.98 88888.00 2017-07-15 05:23:59.000 196 33779.01 173.08 17098.98 88888.00 2017-07-15 05:24:00.000 196 33779.02 173.13 17098.95 37860.74 2017-07-15 05:24:01.000 196 33779.05 173.15 17098.97 88888.00 2017-07-15 05:24:02.000 196 33779.05 173.19 17098.96 88888.00 2017-07-15 05:24:03.000 196 33779.04 173.19 17098.96 88888.00 2017-07-15 05:24:04.000 196 33779.04 173.18 17098.99 88888.00 2017-07-15 05:24:05.000 196 33779.01 173.18 17098.99 37860.65 2017-07-15 05:24:06.000 196 33779.04 173.22 17098.99 88888.00 2017-07-15 05:24:07.000 196 33779.07 173.20 17099.02 88888.00 2017-07-15 05:24:08.000 196 33779.01 173.21 17099.05 88888.00 2017-07-15 05:24:09.000 196 33778.98 173.17 17099.02 88888.00 2017-07-15 05:24:10.000 196 33779.00 173.08 17099.00 37860.74 2017-07-15 05:24:11.000 196 33778.98 173.07 17098.95 88888.00 2017-07-15 05:24:12.000 196 33778.97 173.14 17099.00 88888.00 2017-07-15 05:24:13.000 196 33778.95 173.13 17099.03 88888.00 2017-07-15 05:24:14.000 196 33778.94 173.12 17099.01 88888.00 2017-07-15 05:24:15.000 196 33778.96 173.16 17099.05 37860.54 2017-07-15 05:24:16.000 196 33778.91 173.16 17099.05 88888.00 2017-07-15 05:24:17.000 196 33778.88 173.16 17099.03 88888.00 2017-07-15 05:24:18.000 196 33778.89 173.23 17099.04 88888.00 2017-07-15 05:24:19.000 196 33778.87 173.23 17099.02 88888.00 2017-07-15 05:24:20.000 196 33778.88 173.26 17099.02 37860.66 2017-07-15 05:24:21.000 196 33778.88 173.27 17099.05 88888.00 2017-07-15 05:24:22.000 196 33778.86 173.26 17099.04 88888.00 2017-07-15 05:24:23.000 196 33778.86 173.27 17099.03 88888.00 2017-07-15 05:24:24.000 196 33778.86 173.30 17099.04 88888.00 2017-07-15 05:24:25.000 196 33778.86 173.32 17099.05 37860.60 2017-07-15 05:24:26.000 196 33778.86 173.34 17099.06 88888.00 2017-07-15 05:24:27.000 196 33778.83 173.32 17099.04 88888.00 2017-07-15 05:24:28.000 196 33778.83 173.29 17099.04 88888.00 2017-07-15 05:24:29.000 196 33778.81 173.29 17099.03 88888.00 2017-07-15 05:24:30.000 196 33778.82 173.31 17099.02 37860.43 2017-07-15 05:24:31.000 196 33778.80 173.31 17099.03 88888.00 2017-07-15 05:24:32.000 196 33778.83 173.31 17099.03 88888.00 2017-07-15 05:24:33.000 196 33778.81 173.33 17099.03 88888.00 2017-07-15 05:24:34.000 196 33778.78 173.28 17099.07 88888.00 2017-07-15 05:24:35.000 196 33778.78 173.30 17099.06 37860.54 2017-07-15 05:24:36.000 196 33778.82 173.33 17099.06 88888.00 2017-07-15 05:24:37.000 196 33778.83 173.33 17099.06 88888.00 2017-07-15 05:24:38.000 196 33778.82 173.36 17099.08 88888.00 2017-07-15 05:24:39.000 196 33778.83 173.35 17099.11 88888.00 2017-07-15 05:24:40.000 196 33778.84 173.33 17099.11 37860.57 2017-07-15 05:24:41.000 196 33778.80 173.31 17099.07 88888.00 2017-07-15 05:24:42.000 196 33778.79 173.29 17099.01 88888.00 2017-07-15 05:24:43.000 196 33778.84 173.30 17099.04 88888.00 2017-07-15 05:24:44.000 196 33778.85 173.28 17099.05 88888.00 2017-07-15 05:24:45.000 196 33778.87 173.23 17099.04 37860.49 2017-07-15 05:24:46.000 196 33778.86 173.22 17099.04 88888.00 2017-07-15 05:24:47.000 196 33778.85 173.22 17099.04 88888.00 2017-07-15 05:24:48.000 196 33778.90 173.24 17099.04 88888.00 2017-07-15 05:24:49.000 196 33778.90 173.29 17099.05 88888.00 2017-07-15 05:24:50.000 196 33778.94 173.29 17099.07 37860.61 2017-07-15 05:24:51.000 196 33778.95 173.31 17099.07 88888.00 2017-07-15 05:24:52.000 196 33778.97 173.27 17099.07 88888.00 2017-07-15 05:24:53.000 196 33779.00 173.26 17099.03 88888.00 2017-07-15 05:24:54.000 196 33779.03 173.25 17099.01 88888.00 2017-07-15 05:24:55.000 196 33779.00 173.25 17099.02 37860.65 2017-07-15 05:24:56.000 196 33779.03 173.28 17099.04 88888.00 2017-07-15 05:24:57.000 196 33779.02 173.30 17099.05 88888.00 2017-07-15 05:24:58.000 196 33779.03 173.31 17099.08 88888.00 2017-07-15 05:24:59.000 196 33779.03 173.32 17099.12 88888.00 2017-07-15 05:25:00.000 196 33779.11 173.36 17099.14 37860.80 2017-07-15 05:25:01.000 196 33779.15 173.38 17099.13 88888.00 2017-07-15 05:25:02.000 196 33779.10 173.36 17099.10 88888.00 2017-07-15 05:25:03.000 196 33779.09 173.33 17099.12 88888.00 2017-07-15 05:25:04.000 196 33779.09 173.40 17099.12 88888.00 2017-07-15 05:25:05.000 196 33779.10 173.40 17099.07 37860.75 2017-07-15 05:25:06.000 196 33779.11 173.41 17099.08 88888.00 2017-07-15 05:25:07.000 196 33779.07 173.46 17099.10 88888.00 2017-07-15 05:25:08.000 196 33779.10 173.44 17099.10 88888.00 2017-07-15 05:25:09.000 196 33779.10 173.48 17099.14 88888.00 2017-07-15 05:25:10.000 196 33779.12 173.46 17099.10 37860.87 2017-07-15 05:25:11.000 196 33779.15 173.47 17099.11 88888.00 2017-07-15 05:25:12.000 196 33779.14 173.50 17099.09 88888.00 2017-07-15 05:25:13.000 196 33779.13 173.50 17099.09 88888.00 2017-07-15 05:25:14.000 196 33779.20 173.48 17099.08 88888.00 2017-07-15 05:25:15.000 196 33779.21 173.51 17099.07 37860.91 2017-07-15 05:25:16.000 196 33779.21 173.54 17099.08 88888.00 2017-07-15 05:25:17.000 196 33779.21 173.56 17099.08 88888.00 2017-07-15 05:25:18.000 196 33779.19 173.56 17099.05 88888.00 2017-07-15 05:25:19.000 196 33779.16 173.54 17099.09 88888.00 2017-07-15 05:25:20.000 196 33779.14 173.53 17099.08 37860.97 2017-07-15 05:25:21.000 196 33779.14 173.57 17099.08 88888.00 2017-07-15 05:25:22.000 196 33779.15 173.57 17099.12 88888.00 2017-07-15 05:25:23.000 196 33779.15 173.58 17099.13 88888.00 2017-07-15 05:25:24.000 196 33779.16 173.63 17099.13 88888.00 2017-07-15 05:25:25.000 196 33779.16 173.61 17099.07 37860.94 2017-07-15 05:25:26.000 196 33779.15 173.63 17099.07 88888.00 2017-07-15 05:25:27.000 196 33779.17 173.66 17099.07 88888.00 2017-07-15 05:25:28.000 196 33779.20 173.63 17099.08 88888.00 2017-07-15 05:25:29.000 196 33779.19 173.59 17099.07 88888.00 2017-07-15 05:25:30.000 196 33779.17 173.60 17099.10 37860.88 2017-07-15 05:25:31.000 196 33779.17 173.58 17099.11 88888.00 2017-07-15 05:25:32.000 196 33779.18 173.58 17099.08 88888.00 2017-07-15 05:25:33.000 196 33779.16 173.57 17099.08 88888.00 2017-07-15 05:25:34.000 196 33779.18 173.56 17099.07 88888.00 2017-07-15 05:25:35.000 196 33779.16 173.59 17099.08 37860.89 2017-07-15 05:25:36.000 196 33779.15 173.55 17099.06 88888.00 2017-07-15 05:25:37.000 196 33779.11 173.59 17099.06 88888.00 2017-07-15 05:25:38.000 196 33779.11 173.55 17099.05 88888.00 2017-07-15 05:25:39.000 196 33779.12 173.53 17099.05 88888.00 2017-07-15 05:25:40.000 196 33779.11 173.54 17099.05 37860.96 2017-07-15 05:25:41.000 196 33779.11 173.57 17099.06 88888.00 2017-07-15 05:25:42.000 196 33779.12 173.58 17099.10 88888.00 2017-07-15 05:25:43.000 196 33779.12 173.59 17099.08 88888.00 2017-07-15 05:25:44.000 196 33779.11 173.61 17099.10 88888.00 2017-07-15 05:25:45.000 196 33779.18 173.61 17099.07 37860.78 2017-07-15 05:25:46.000 196 33779.15 173.56 17099.08 88888.00 2017-07-15 05:25:47.000 196 33779.14 173.56 17099.10 88888.00 2017-07-15 05:25:48.000 196 33779.15 173.57 17099.08 88888.00 2017-07-15 05:25:49.000 196 33779.12 173.56 17099.07 88888.00 2017-07-15 05:25:50.000 196 33779.11 173.56 17099.08 37860.87 2017-07-15 05:25:51.000 196 33779.11 173.54 17099.08 88888.00 2017-07-15 05:25:52.000 196 33779.15 173.54 17099.10 88888.00 2017-07-15 05:25:53.000 196 33779.14 173.56 17099.09 88888.00 2017-07-15 05:25:54.000 196 33779.15 173.55 17099.07 88888.00 2017-07-15 05:25:55.000 196 33779.16 173.55 17099.09 37861.02 2017-07-15 05:25:56.000 196 33779.18 173.57 17099.08 88888.00 2017-07-15 05:25:57.000 196 33779.17 173.63 17099.05 88888.00 2017-07-15 05:25:58.000 196 33779.18 173.61 17099.05 88888.00 2017-07-15 05:25:59.000 196 33779.20 173.61 17099.06 88888.00 2017-07-15 05:26:00.000 196 33779.19 173.55 17099.08 37860.93 2017-07-15 05:26:01.000 196 33779.20 173.55 17099.08 88888.00 2017-07-15 05:26:02.000 196 33779.16 173.60 17099.05 88888.00 2017-07-15 05:26:03.000 196 33779.16 173.58 17099.09 88888.00 2017-07-15 05:26:04.000 196 33779.19 173.54 17099.14 88888.00 2017-07-15 05:26:05.000 196 33779.20 173.56 17099.10 37860.93 2017-07-15 05:26:06.000 196 33779.19 173.56 17099.10 88888.00 2017-07-15 05:26:07.000 196 33779.17 173.60 17099.13 88888.00 2017-07-15 05:26:08.000 196 33779.12 173.61 17099.13 88888.00 2017-07-15 05:26:09.000 196 33779.15 173.60 17099.11 88888.00 2017-07-15 05:26:10.000 196 33779.19 173.61 17099.14 37860.91 2017-07-15 05:26:11.000 196 33779.17 173.64 17099.13 88888.00 2017-07-15 05:26:12.000 196 33779.18 173.66 17099.12 88888.00 2017-07-15 05:26:13.000 196 33779.17 173.63 17099.10 88888.00 2017-07-15 05:26:14.000 196 33779.18 173.66 17099.18 88888.00 2017-07-15 05:26:15.000 196 33779.17 173.68 17099.21 37860.99 2017-07-15 05:26:16.000 196 33779.21 173.66 17099.17 88888.00 2017-07-15 05:26:17.000 196 33779.22 173.67 17099.16 88888.00 2017-07-15 05:26:18.000 196 33779.19 173.70 17099.16 88888.00 2017-07-15 05:26:19.000 196 33779.17 173.71 17099.15 88888.00 2017-07-15 05:26:20.000 196 33779.17 173.66 17099.14 37861.04 2017-07-15 05:26:21.000 196 33779.24 173.68 17099.18 88888.00 2017-07-15 05:26:22.000 196 33779.27 173.67 17099.15 88888.00 2017-07-15 05:26:23.000 196 33779.23 173.66 17099.15 88888.00 2017-07-15 05:26:24.000 196 33779.24 173.69 17099.17 88888.00 2017-07-15 05:26:25.000 196 33779.25 173.70 17099.17 37861.01 2017-07-15 05:26:26.000 196 33779.22 173.67 17099.15 88888.00 2017-07-15 05:26:27.000 196 33779.22 173.64 17099.18 88888.00 2017-07-15 05:26:28.000 196 33779.26 173.69 17099.20 88888.00 2017-07-15 05:26:29.000 196 33779.24 173.69 17099.17 88888.00 2017-07-15 05:26:30.000 196 33779.23 173.71 17099.14 37860.95 2017-07-15 05:26:31.000 196 33779.20 173.71 17099.14 88888.00 2017-07-15 05:26:32.000 196 33779.20 173.74 17099.09 88888.00 2017-07-15 05:26:33.000 196 33779.22 173.76 17099.08 88888.00 2017-07-15 05:26:34.000 196 33779.21 173.80 17099.12 88888.00 2017-07-15 05:26:35.000 196 33779.21 173.81 17099.12 37861.04 2017-07-15 05:26:36.000 196 33779.20 173.77 17099.13 88888.00 2017-07-15 05:26:37.000 196 33779.23 173.82 17099.12 88888.00 2017-07-15 05:26:38.000 196 33779.24 173.82 17099.13 88888.00 2017-07-15 05:26:39.000 196 33779.21 173.87 17099.12 88888.00 2017-07-15 05:26:40.000 196 33779.17 173.90 17099.11 37861.00 2017-07-15 05:26:41.000 196 33779.15 173.89 17099.16 88888.00 2017-07-15 05:26:42.000 196 33779.12 173.89 17099.17 88888.00 2017-07-15 05:26:43.000 196 33779.11 173.91 17099.15 88888.00 2017-07-15 05:26:44.000 196 33779.09 173.94 17099.14 88888.00 2017-07-15 05:26:45.000 196 33779.08 173.96 17099.16 37861.00 2017-07-15 05:26:46.000 196 33779.03 174.00 17099.16 88888.00 2017-07-15 05:26:47.000 196 33779.04 174.03 17099.18 88888.00 2017-07-15 05:26:48.000 196 33779.05 174.05 17099.15 88888.00 2017-07-15 05:26:49.000 196 33779.04 174.06 17099.14 88888.00 2017-07-15 05:26:50.000 196 33779.03 174.04 17099.19 37860.91 2017-07-15 05:26:51.000 196 33779.00 174.05 17099.17 88888.00 2017-07-15 05:26:52.000 196 33779.02 174.08 17099.19 88888.00 2017-07-15 05:26:53.000 196 33779.03 174.12 17099.25 88888.00 2017-07-15 05:26:54.000 196 33779.05 174.15 17099.24 88888.00 2017-07-15 05:26:55.000 196 33779.02 174.14 17099.23 37860.79 2017-07-15 05:26:56.000 196 33778.99 174.14 17099.21 88888.00 2017-07-15 05:26:57.000 196 33778.99 174.11 17099.20 88888.00 2017-07-15 05:26:58.000 196 33778.98 174.13 17099.18 88888.00 2017-07-15 05:26:59.000 196 33779.00 174.15 17099.20 88888.00 2017-07-15 05:27:00.000 196 33779.01 174.13 17099.23 37860.81 2017-07-15 05:27:01.000 196 33778.97 174.17 17099.22 88888.00 2017-07-15 05:27:02.000 196 33778.98 174.19 17099.24 88888.00 2017-07-15 05:27:03.000 196 33778.97 174.20 17099.20 88888.00 2017-07-15 05:27:04.000 196 33778.97 174.13 17099.19 88888.00 2017-07-15 05:27:05.000 196 33778.94 174.09 17099.18 37860.80 2017-07-15 05:27:06.000 196 33778.97 174.10 17099.21 88888.00 2017-07-15 05:27:07.000 196 33778.95 174.07 17099.21 88888.00 2017-07-15 05:27:08.000 196 33778.92 174.10 17099.20 88888.00 2017-07-15 05:27:09.000 196 33778.93 174.13 17099.18 88888.00 2017-07-15 05:27:10.000 196 33778.93 174.11 17099.14 37860.83 2017-07-15 05:27:11.000 196 33778.90 174.12 17099.18 88888.00 2017-07-15 05:27:12.000 196 33778.94 174.15 17099.21 88888.00 2017-07-15 05:27:13.000 196 33778.99 174.14 17099.19 88888.00 2017-07-15 05:27:14.000 196 33778.98 174.09 17099.20 88888.00 2017-07-15 05:27:15.000 196 33778.96 174.08 17099.30 37860.74 2017-07-15 05:27:16.000 196 33778.93 174.11 17099.29 88888.00 2017-07-15 05:27:17.000 196 33778.96 174.11 17099.29 88888.00 2017-07-15 05:27:18.000 196 33778.95 174.13 17099.31 88888.00 2017-07-15 05:27:19.000 196 33778.98 174.11 17099.25 88888.00 2017-07-15 05:27:20.000 196 33778.94 174.00 17099.21 37860.81 2017-07-15 05:27:21.000 196 33778.95 174.00 17099.22 88888.00 2017-07-15 05:27:22.000 196 33778.95 174.04 17099.27 88888.00 2017-07-15 05:27:23.000 196 33778.98 174.08 17099.27 88888.00 2017-07-15 05:27:24.000 196 33778.99 174.08 17099.27 88888.00 2017-07-15 05:27:25.000 196 33778.97 174.02 17099.29 37860.92 2017-07-15 05:27:26.000 196 33778.96 174.02 17099.31 88888.00 2017-07-15 05:27:27.000 196 33778.95 174.06 17099.31 88888.00 2017-07-15 05:27:28.000 196 33778.98 174.05 17099.31 88888.00 2017-07-15 05:27:29.000 196 33778.98 174.09 17099.28 88888.00 2017-07-15 05:27:30.000 196 33779.01 174.10 17099.29 37860.77 2017-07-15 05:27:31.000 196 33779.04 174.13 17099.28 88888.00 2017-07-15 05:27:32.000 196 33779.08 174.17 17099.26 88888.00 2017-07-15 05:27:33.000 196 33779.05 174.17 17099.29 88888.00 2017-07-15 05:27:34.000 196 33779.08 174.17 17099.32 88888.00 2017-07-15 05:27:35.000 196 33779.10 174.13 17099.33 37860.98 2017-07-15 05:27:36.000 196 33779.12 174.11 17099.35 88888.00 2017-07-15 05:27:37.000 196 33779.11 174.13 17099.33 88888.00 2017-07-15 05:27:38.000 196 33779.11 174.17 17099.27 88888.00 2017-07-15 05:27:39.000 196 33779.08 174.21 17099.29 88888.00 2017-07-15 05:27:40.000 196 33779.09 174.25 17099.32 37860.97 2017-07-15 05:27:41.000 196 33779.17 174.26 17099.30 88888.00 2017-07-15 05:27:42.000 196 33779.17 174.26 17099.29 88888.00 2017-07-15 05:27:43.000 196 33779.14 174.29 17099.29 88888.00 2017-07-15 05:27:44.000 196 33779.13 174.30 17099.32 88888.00 2017-07-15 05:27:45.000 196 33779.12 174.28 17099.35 37860.86 2017-07-15 05:27:46.000 196 33779.15 174.32 17099.31 88888.00 2017-07-15 05:27:47.000 196 33779.18 174.36 17099.31 88888.00 2017-07-15 05:27:48.000 196 33779.18 174.36 17099.34 88888.00 2017-07-15 05:27:49.000 196 33779.17 174.37 17099.34 88888.00 2017-07-15 05:27:50.000 196 33779.20 174.38 17099.32 37860.91 2017-07-15 05:27:51.000 196 33779.19 174.37 17099.32 88888.00 2017-07-15 05:27:52.000 196 33779.16 174.34 17099.29 88888.00 2017-07-15 05:27:53.000 196 33779.15 174.34 17099.29 88888.00 2017-07-15 05:27:54.000 196 33779.10 174.38 17099.31 88888.00 2017-07-15 05:27:55.000 196 33779.12 174.41 17099.36 37860.90 2017-07-15 05:27:56.000 196 33779.12 174.39 17099.35 88888.00 2017-07-15 05:27:57.000 196 33779.10 174.37 17099.33 88888.00 2017-07-15 05:27:58.000 196 33779.15 174.38 17099.29 88888.00 2017-07-15 05:27:59.000 196 33779.18 174.40 17099.29 88888.00 2017-07-15 05:28:00.000 196 33779.21 174.41 17099.28 37861.01 2017-07-15 05:28:01.000 196 33779.23 174.40 17099.29 88888.00 2017-07-15 05:28:02.000 196 33779.21 174.38 17099.30 88888.00 2017-07-15 05:28:03.000 196 33779.22 174.35 17099.25 88888.00 2017-07-15 05:28:04.000 196 33779.22 174.34 17099.29 88888.00 2017-07-15 05:28:05.000 196 33779.23 174.36 17099.33 37860.98 2017-07-15 05:28:06.000 196 33779.28 174.38 17099.34 88888.00 2017-07-15 05:28:07.000 196 33779.25 174.41 17099.34 88888.00 2017-07-15 05:28:08.000 196 33779.19 174.46 17099.31 88888.00 2017-07-15 05:28:09.000 196 33779.17 174.42 17099.32 88888.00 2017-07-15 05:28:10.000 196 33779.18 174.41 17099.33 37860.92 2017-07-15 05:28:11.000 196 33779.18 174.45 17099.37 88888.00 2017-07-15 05:28:12.000 196 33779.20 174.45 17099.37 88888.00 2017-07-15 05:28:13.000 196 33779.19 174.48 17099.39 88888.00 2017-07-15 05:28:14.000 196 33779.19 174.47 17099.38 88888.00 2017-07-15 05:28:15.000 196 33779.20 174.45 17099.39 37860.98 2017-07-15 05:28:16.000 196 33779.21 174.50 17099.38 88888.00 2017-07-15 05:28:17.000 196 33779.23 174.48 17099.33 88888.00 2017-07-15 05:28:18.000 196 33779.24 174.48 17099.35 88888.00 2017-07-15 05:28:19.000 196 33779.24 174.53 17099.35 88888.00 2017-07-15 05:28:20.000 196 33779.25 174.54 17099.31 37861.05 2017-07-15 05:28:21.000 196 33779.26 174.54 17099.35 88888.00 2017-07-15 05:28:22.000 196 33779.23 174.52 17099.35 88888.00 2017-07-15 05:28:23.000 196 33779.24 174.53 17099.35 88888.00 2017-07-15 05:28:24.000 196 33779.24 174.53 17099.37 88888.00 2017-07-15 05:28:25.000 196 33779.19 174.53 17099.33 37860.95 2017-07-15 05:28:26.000 196 33779.17 174.52 17099.33 88888.00 2017-07-15 05:28:27.000 196 33779.19 174.54 17099.34 88888.00 2017-07-15 05:28:28.000 196 33779.20 174.50 17099.36 88888.00 2017-07-15 05:28:29.000 196 33779.20 174.49 17099.39 88888.00 2017-07-15 05:28:30.000 196 33779.19 174.52 17099.41 37860.94 2017-07-15 05:28:31.000 196 33779.19 174.53 17099.38 88888.00 2017-07-15 05:28:32.000 196 33779.17 174.49 17099.36 88888.00 2017-07-15 05:28:33.000 196 33779.18 174.52 17099.33 88888.00 2017-07-15 05:28:34.000 196 33779.15 174.50 17099.32 88888.00 2017-07-15 05:28:35.000 196 33779.10 174.49 17099.31 37860.90 2017-07-15 05:28:36.000 196 33779.15 174.49 17099.34 88888.00 2017-07-15 05:28:37.000 196 33779.16 174.51 17099.34 88888.00 2017-07-15 05:28:38.000 196 33779.10 174.51 17099.32 88888.00 2017-07-15 05:28:39.000 196 33779.14 174.53 17099.28 88888.00 2017-07-15 05:28:40.000 196 33779.17 174.55 17099.27 37860.99 2017-07-15 05:28:41.000 196 33779.22 174.54 17099.26 88888.00 2017-07-15 05:28:42.000 196 33779.20 174.52 17099.31 88888.00 2017-07-15 05:28:43.000 196 33779.15 174.52 17099.35 88888.00 2017-07-15 05:28:44.000 196 33779.16 174.54 17099.36 88888.00 2017-07-15 05:28:45.000 196 33779.16 174.59 17099.36 37861.04 2017-07-15 05:28:46.000 196 33779.17 174.59 17099.39 88888.00 2017-07-15 05:28:47.000 196 33779.19 174.63 17099.41 88888.00 2017-07-15 05:28:48.000 196 33779.19 174.62 17099.43 88888.00 2017-07-15 05:28:49.000 196 33779.18 174.59 17099.39 88888.00 2017-07-15 05:28:50.000 196 33779.17 174.58 17099.36 37860.93 2017-07-15 05:28:51.000 196 33779.16 174.65 17099.36 88888.00 2017-07-15 05:28:52.000 196 33779.16 174.66 17099.37 88888.00 2017-07-15 05:28:53.000 196 33779.16 174.66 17099.42 88888.00 2017-07-15 05:28:54.000 196 33779.14 174.63 17099.45 88888.00 2017-07-15 05:28:55.000 196 33779.15 174.66 17099.45 37860.95 2017-07-15 05:28:56.000 196 33779.15 174.70 17099.48 88888.00 2017-07-15 05:28:57.000 196 33779.15 174.69 17099.50 88888.00 2017-07-15 05:28:58.000 196 33779.15 174.71 17099.49 88888.00 2017-07-15 05:28:59.000 196 33779.15 174.70 17099.50 88888.00 2017-07-15 05:29:00.000 196 33779.12 174.72 17099.49 37860.98 2017-07-15 05:29:01.000 196 33779.07 174.70 17099.45 88888.00 2017-07-15 05:29:02.000 196 33779.04 174.67 17099.46 88888.00 2017-07-15 05:29:03.000 196 33779.10 174.71 17099.49 88888.00 2017-07-15 05:29:04.000 196 33779.09 174.70 17099.46 88888.00 2017-07-15 05:29:05.000 196 33779.07 174.69 17099.50 37861.03 2017-07-15 05:29:06.000 196 33779.09 174.71 17099.46 88888.00 2017-07-15 05:29:07.000 196 33779.08 174.75 17099.42 88888.00 2017-07-15 05:29:08.000 196 33779.04 174.73 17099.41 88888.00 2017-07-15 05:29:09.000 196 33779.02 174.75 17099.47 88888.00 2017-07-15 05:29:10.000 196 33779.01 174.74 17099.50 37860.84 2017-07-15 05:29:11.000 196 33779.00 174.77 17099.53 88888.00 2017-07-15 05:29:12.000 196 33779.04 174.75 17099.52 88888.00 2017-07-15 05:29:13.000 196 33779.03 174.78 17099.48 88888.00 2017-07-15 05:29:14.000 196 33779.01 174.78 17099.49 88888.00 2017-07-15 05:29:15.000 196 33778.99 174.78 17099.47 37860.96 2017-07-15 05:29:16.000 196 33779.02 174.78 17099.50 88888.00 2017-07-15 05:29:17.000 196 33779.02 174.78 17099.52 88888.00 2017-07-15 05:29:18.000 196 33779.05 174.77 17099.49 88888.00 2017-07-15 05:29:19.000 196 33779.06 174.76 17099.53 88888.00 2017-07-15 05:29:20.000 196 33779.06 174.77 17099.54 37860.96 2017-07-15 05:29:21.000 196 33779.05 174.76 17099.52 88888.00 2017-07-15 05:29:22.000 196 33779.03 174.74 17099.53 88888.00 2017-07-15 05:29:23.000 196 33779.04 174.74 17099.57 88888.00 2017-07-15 05:29:24.000 196 33779.02 174.74 17099.61 88888.00 2017-07-15 05:29:25.000 196 33779.05 174.69 17099.61 37860.94 2017-07-15 05:29:26.000 196 33779.10 174.71 17099.62 88888.00 2017-07-15 05:29:27.000 196 33779.10 174.77 17099.64 88888.00 2017-07-15 05:29:28.000 196 33779.09 174.79 17099.64 88888.00 2017-07-15 05:29:29.000 196 33779.09 174.80 17099.62 88888.00 2017-07-15 05:29:30.000 196 33779.10 174.79 17099.58 37861.00 2017-07-15 05:29:31.000 196 33779.05 174.80 17099.52 88888.00 2017-07-15 05:29:32.000 196 33779.12 174.83 17099.56 88888.00 2017-07-15 05:29:33.000 196 33779.10 174.90 17099.57 88888.00 2017-07-15 05:29:34.000 196 33779.11 174.89 17099.56 88888.00 2017-07-15 05:29:35.000 196 33779.15 174.89 17099.54 37860.89 2017-07-15 05:29:36.000 196 33779.17 174.90 17099.50 88888.00 2017-07-15 05:29:37.000 196 33779.17 174.88 17099.50 88888.00 2017-07-15 05:29:38.000 196 33779.21 174.92 17099.51 88888.00 2017-07-15 05:29:39.000 196 33779.22 174.94 17099.50 88888.00 2017-07-15 05:29:40.000 196 33779.22 174.92 17099.47 37861.01 2017-07-15 05:29:41.000 196 33779.27 174.93 17099.47 88888.00 2017-07-15 05:29:42.000 196 33779.27 175.00 17099.47 88888.00 2017-07-15 05:29:43.000 196 33779.30 175.03 17099.48 88888.00 2017-07-15 05:29:44.000 196 33779.31 175.01 17099.48 88888.00 2017-07-15 05:29:45.000 196 33779.31 175.00 17099.50 37861.12 2017-07-15 05:29:46.000 196 33779.38 174.99 17099.52 88888.00 2017-07-15 05:29:47.000 196 33779.39 175.02 17099.48 88888.00 2017-07-15 05:29:48.000 196 33779.40 175.02 17099.47 88888.00 2017-07-15 05:29:49.000 196 33779.34 175.03 17099.48 88888.00 2017-07-15 05:29:50.000 196 33779.34 175.01 17099.51 37861.06 2017-07-15 05:29:51.000 196 33779.36 175.01 17099.52 88888.00 2017-07-15 05:29:52.000 196 33779.33 175.05 17099.53 88888.00 2017-07-15 05:29:53.000 196 33779.33 175.05 17099.54 88888.00 2017-07-15 05:29:54.000 196 33779.31 175.11 17099.55 88888.00 2017-07-15 05:29:55.000 196 33779.28 175.12 17099.54 37861.18 2017-07-15 05:29:56.000 196 33779.31 175.14 17099.52 88888.00 2017-07-15 05:29:57.000 196 33779.36 175.15 17099.49 88888.00 2017-07-15 05:29:58.000 196 33779.32 175.14 17099.53 88888.00 2017-07-15 05:29:59.000 196 33779.29 175.15 17099.55 88888.00 2017-07-15 05:30:00.000 196 33779.32 175.16 17099.51 37861.15 2017-07-15 05:30:01.000 196 33779.34 175.15 17099.51 88888.00 2017-07-15 05:30:02.000 196 33779.33 175.16 17099.51 88888.00 2017-07-15 05:30:03.000 196 33779.32 175.19 17099.49 88888.00 2017-07-15 05:30:04.000 196 33779.28 175.17 17099.53 88888.00 2017-07-15 05:30:05.000 196 33779.31 175.20 17099.55 37861.13 2017-07-15 05:30:06.000 196 33779.30 175.16 17099.55 88888.00 2017-07-15 05:30:07.000 196 33779.30 175.16 17099.55 88888.00 2017-07-15 05:30:08.000 196 33779.38 175.20 17099.55 88888.00 2017-07-15 05:30:09.000 196 33779.34 175.20 17099.54 88888.00 2017-07-15 05:30:10.000 196 33779.29 175.20 17099.54 37861.18 2017-07-15 05:30:11.000 196 33779.29 175.20 17099.56 88888.00 2017-07-15 05:30:12.000 196 33779.32 175.17 17099.54 88888.00 2017-07-15 05:30:13.000 196 33779.31 175.17 17099.54 88888.00 2017-07-15 05:30:14.000 196 33779.33 175.14 17099.57 88888.00 2017-07-15 05:30:15.000 196 33779.37 175.18 17099.58 37861.15 2017-07-15 05:30:16.000 196 33779.36 175.19 17099.53 88888.00 2017-07-15 05:30:17.000 196 33779.33 175.18 17099.57 88888.00 2017-07-15 05:30:18.000 196 33779.31 175.16 17099.56 88888.00 2017-07-15 05:30:19.000 196 33779.30 175.16 17099.54 88888.00 2017-07-15 05:30:20.000 196 33779.31 175.16 17099.56 37861.14 2017-07-15 05:30:21.000 196 33779.30 175.16 17099.58 88888.00 2017-07-15 05:30:22.000 196 33779.32 175.17 17099.54 88888.00 2017-07-15 05:30:23.000 196 33779.28 175.18 17099.52 88888.00 2017-07-15 05:30:24.000 196 33779.26 175.19 17099.58 88888.00 2017-07-15 05:30:25.000 196 33779.28 175.20 17099.59 37861.14 2017-07-15 05:30:26.000 196 33779.29 175.20 17099.58 88888.00 2017-07-15 05:30:27.000 196 33779.29 175.21 17099.59 88888.00 2017-07-15 05:30:28.000 196 33779.25 175.21 17099.61 88888.00 2017-07-15 05:30:29.000 196 33779.22 175.21 17099.62 88888.00 2017-07-15 05:30:30.000 196 33779.20 175.23 17099.64 37860.99 2017-07-15 05:30:31.000 196 33779.19 175.19 17099.63 88888.00 2017-07-15 05:30:32.000 196 33779.19 175.19 17099.65 88888.00 2017-07-15 05:30:33.000 196 33779.14 175.19 17099.68 88888.00 2017-07-15 05:30:34.000 196 33779.14 175.18 17099.68 88888.00 2017-07-15 05:30:35.000 196 33779.14 175.20 17099.64 37861.03 2017-07-15 05:30:36.000 196 33779.11 175.19 17099.64 88888.00 2017-07-15 05:30:37.000 196 33779.12 175.18 17099.66 88888.00 2017-07-15 05:30:38.000 196 33779.14 175.17 17099.68 88888.00 2017-07-15 05:30:39.000 196 33779.12 175.17 17099.63 88888.00 2017-07-15 05:30:40.000 196 33779.13 175.19 17099.62 37861.10 2017-07-15 05:30:41.000 196 33779.13 175.22 17099.65 88888.00 2017-07-15 05:30:42.000 196 33779.09 175.21 17099.65 88888.00 2017-07-15 05:30:43.000 196 33779.10 175.19 17099.62 88888.00 2017-07-15 05:30:44.000 196 33779.11 175.19 17099.56 88888.00 2017-07-15 05:30:45.000 196 33779.08 175.20 17099.57 37860.98 2017-07-15 05:30:46.000 196 33779.10 175.19 17099.61 88888.00 2017-07-15 05:30:47.000 196 33779.10 175.22 17099.61 88888.00 2017-07-15 05:30:48.000 196 33779.12 175.25 17099.62 88888.00 2017-07-15 05:30:49.000 196 33779.14 175.21 17099.63 88888.00 2017-07-15 05:30:50.000 196 33779.10 175.20 17099.63 37861.06 2017-07-15 05:30:51.000 196 33779.13 175.20 17099.61 88888.00 2017-07-15 05:30:52.000 196 33779.14 175.15 17099.63 88888.00 2017-07-15 05:30:53.000 196 33779.13 175.19 17099.66 88888.00 2017-07-15 05:30:54.000 196 33779.13 175.20 17099.67 88888.00 2017-07-15 05:30:55.000 196 33779.13 175.17 17099.68 37861.06 2017-07-15 05:30:56.000 196 33779.14 175.18 17099.68 88888.00 2017-07-15 05:30:57.000 196 33779.18 175.18 17099.67 88888.00 2017-07-15 05:30:58.000 196 33779.18 175.19 17099.65 88888.00 2017-07-15 05:30:59.000 196 33779.20 175.19 17099.63 88888.00 2017-07-15 05:31:00.000 196 33779.16 175.17 17099.66 37861.03 2017-07-15 05:31:01.000 196 33779.15 175.16 17099.69 88888.00 2017-07-15 05:31:02.000 196 33779.18 175.19 17099.67 88888.00 2017-07-15 05:31:03.000 196 33779.17 175.19 17099.65 88888.00 2017-07-15 05:31:04.000 196 33779.16 175.21 17099.65 88888.00 2017-07-15 05:31:05.000 196 33779.19 175.21 17099.69 37861.09 2017-07-15 05:31:06.000 196 33779.17 175.20 17099.65 88888.00 2017-07-15 05:31:07.000 196 33779.14 175.20 17099.69 88888.00 2017-07-15 05:31:08.000 196 33779.14 175.22 17099.67 88888.00 2017-07-15 05:31:09.000 196 33779.13 175.24 17099.62 88888.00 2017-07-15 05:31:10.000 196 33779.13 175.24 17099.66 37861.09 2017-07-15 05:31:11.000 196 33779.12 175.24 17099.71 88888.00 2017-07-15 05:31:12.000 196 33779.14 175.20 17099.68 88888.00 2017-07-15 05:31:13.000 196 33779.16 175.15 17099.68 88888.00 2017-07-15 05:31:14.000 196 33779.16 175.16 17099.65 88888.00 2017-07-15 05:31:15.000 196 33779.14 175.19 17099.64 37861.03 2017-07-15 05:31:16.000 196 33779.16 175.19 17099.68 88888.00 2017-07-15 05:31:17.000 196 33779.18 175.18 17099.72 88888.00 2017-07-15 05:31:18.000 196 33779.15 175.17 17099.73 88888.00 2017-07-15 05:31:19.000 196 33779.12 175.18 17099.68 88888.00 2017-07-15 05:31:20.000 196 33779.08 175.17 17099.64 37861.05 2017-07-15 05:31:21.000 196 33779.07 175.17 17099.63 88888.00 2017-07-15 05:31:22.000 196 33779.11 175.20 17099.63 88888.00 2017-07-15 05:31:23.000 196 33779.10 175.15 17099.64 88888.00 2017-07-15 05:31:24.000 196 33779.09 175.16 17099.63 88888.00 2017-07-15 05:31:25.000 196 33779.11 175.20 17099.66 37861.09 2017-07-15 05:31:26.000 196 33779.14 175.23 17099.66 88888.00 2017-07-15 05:31:27.000 196 33779.13 175.25 17099.66 88888.00 2017-07-15 05:31:28.000 196 33779.11 175.21 17099.67 88888.00 2017-07-15 05:31:29.000 196 33779.08 175.20 17099.66 88888.00 2017-07-15 05:31:30.000 196 33779.06 175.18 17099.66 37861.04 2017-07-15 05:31:31.000 196 33779.09 175.21 17099.64 88888.00 2017-07-15 05:31:32.000 196 33779.08 175.24 17099.66 88888.00 2017-07-15 05:31:33.000 196 33779.09 175.24 17099.70 88888.00 2017-07-15 05:31:34.000 196 33779.10 175.24 17099.68 88888.00 2017-07-15 05:31:35.000 196 33779.09 175.22 17099.67 37861.09 2017-07-15 05:31:36.000 196 33779.13 175.22 17099.67 88888.00 2017-07-15 05:31:37.000 196 33779.14 175.25 17099.66 88888.00 2017-07-15 05:31:38.000 196 33779.12 175.25 17099.64 88888.00 2017-07-15 05:31:39.000 196 33779.16 175.25 17099.62 88888.00 2017-07-15 05:31:40.000 196 33779.16 175.27 17099.63 37861.09 2017-07-15 05:31:41.000 196 33779.15 175.26 17099.66 88888.00 2017-07-15 05:31:42.000 196 33779.13 175.27 17099.64 88888.00 2017-07-15 05:31:43.000 196 33779.11 175.23 17099.61 88888.00 2017-07-15 05:31:44.000 196 33779.17 175.25 17099.62 88888.00 2017-07-15 05:31:45.000 196 33779.20 175.25 17099.62 37861.14 2017-07-15 05:31:46.000 196 33779.22 175.22 17099.61 88888.00 2017-07-15 05:31:47.000 196 33779.23 175.22 17099.65 88888.00 2017-07-15 05:31:48.000 196 33779.24 175.24 17099.67 88888.00 2017-07-15 05:31:49.000 196 33779.26 175.23 17099.66 88888.00 2017-07-15 05:31:50.000 196 33779.26 175.28 17099.63 37861.22 2017-07-15 05:31:51.000 196 33779.25 175.25 17099.64 88888.00 2017-07-15 05:31:52.000 196 33779.31 175.21 17099.68 88888.00 2017-07-15 05:31:53.000 196 33779.36 175.18 17099.65 88888.00 2017-07-15 05:31:54.000 196 33779.38 175.19 17099.65 88888.00 2017-07-15 05:31:55.000 196 33779.36 175.19 17099.63 37861.21 2017-07-15 05:31:56.000 196 33779.39 175.17 17099.62 88888.00 2017-07-15 05:31:57.000 196 33779.35 175.14 17099.64 88888.00 2017-07-15 05:31:58.000 196 33779.36 175.21 17099.63 88888.00 2017-07-15 05:31:59.000 196 33779.36 175.22 17099.62 88888.00 2017-07-15 05:32:00.000 196 33779.39 175.21 17099.62 37861.24 2017-07-15 05:32:01.000 196 33779.41 175.26 17099.62 88888.00 2017-07-15 05:32:02.000 196 33779.41 175.29 17099.62 88888.00 2017-07-15 05:32:03.000 196 33779.37 175.27 17099.65 88888.00 2017-07-15 05:32:04.000 196 33779.34 175.22 17099.67 88888.00 2017-07-15 05:32:05.000 196 33779.36 175.25 17099.61 37861.38 2017-07-15 05:32:06.000 196 33779.42 175.29 17099.54 88888.00 2017-07-15 05:32:07.000 196 33779.45 175.29 17099.54 88888.00 2017-07-15 05:32:08.000 196 33779.45 175.32 17099.58 88888.00 2017-07-15 05:32:09.000 196 33779.43 175.30 17099.59 88888.00 2017-07-15 05:32:10.000 196 33779.47 175.28 17099.64 37861.34 2017-07-15 05:32:11.000 196 33779.48 175.25 17099.61 88888.00 2017-07-15 05:32:12.000 196 33779.48 175.27 17099.57 88888.00 2017-07-15 05:32:13.000 196 33779.46 175.27 17099.57 88888.00 2017-07-15 05:32:14.000 196 33779.47 175.23 17099.58 88888.00 2017-07-15 05:32:15.000 196 33779.50 175.23 17099.61 37861.34 2017-07-15 05:32:16.000 196 33779.51 175.26 17099.57 88888.00 2017-07-15 05:32:17.000 196 33779.46 175.25 17099.61 88888.00 2017-07-15 05:32:18.000 196 33779.49 175.23 17099.62 88888.00 2017-07-15 05:32:19.000 196 33779.52 175.28 17099.61 88888.00 2017-07-15 05:32:20.000 196 33779.49 175.29 17099.60 37861.46 2017-07-15 05:32:21.000 196 33779.50 175.26 17099.64 88888.00 2017-07-15 05:32:22.000 196 33779.48 175.27 17099.60 88888.00 2017-07-15 05:32:23.000 196 33779.43 175.28 17099.61 88888.00 2017-07-15 05:32:24.000 196 33779.46 175.33 17099.59 88888.00 2017-07-15 05:32:25.000 196 33779.46 175.30 17099.61 37861.35 2017-07-15 05:32:26.000 196 33779.42 175.27 17099.60 88888.00 2017-07-15 05:32:27.000 196 33779.42 175.30 17099.60 88888.00 2017-07-15 05:32:28.000 196 33779.45 175.27 17099.61 88888.00 2017-07-15 05:32:29.000 196 33779.45 175.30 17099.60 88888.00 2017-07-15 05:32:30.000 196 33779.43 175.31 17099.56 37861.40 2017-07-15 05:32:31.000 196 33779.44 175.33 17099.57 88888.00 2017-07-15 05:32:32.000 196 33779.40 175.33 17099.62 88888.00 2017-07-15 05:32:33.000 196 33779.42 175.36 17099.61 88888.00 2017-07-15 05:32:34.000 196 33779.43 175.33 17099.57 88888.00 2017-07-15 05:32:35.000 196 33779.40 175.36 17099.63 37861.36 2017-07-15 05:32:36.000 196 33779.38 175.36 17099.62 88888.00 2017-07-15 05:32:37.000 196 33779.41 175.37 17099.58 88888.00 2017-07-15 05:32:38.000 196 33779.42 175.39 17099.55 88888.00 2017-07-15 05:32:39.000 196 33779.42 175.42 17099.58 88888.00 2017-07-15 05:32:40.000 196 33779.45 175.40 17099.62 37861.31 2017-07-15 05:32:41.000 196 33779.48 175.38 17099.61 88888.00 2017-07-15 05:32:42.000 196 33779.50 175.42 17099.63 88888.00 2017-07-15 05:32:43.000 196 33779.50 175.44 17099.64 88888.00 2017-07-15 05:32:44.000 196 33779.52 175.43 17099.66 88888.00 2017-07-15 05:32:45.000 196 33779.50 175.43 17099.65 37861.36 2017-07-15 05:32:46.000 196 33779.51 175.39 17099.62 88888.00 2017-07-15 05:32:47.000 196 33779.53 175.42 17099.62 88888.00 2017-07-15 05:32:48.000 196 33779.54 175.46 17099.60 88888.00 2017-07-15 05:32:49.000 196 33779.57 175.50 17099.57 88888.00 2017-07-15 05:32:50.000 196 33779.56 175.51 17099.61 37861.49 2017-07-15 05:32:51.000 196 33779.57 175.50 17099.60 88888.00 2017-07-15 05:32:52.000 196 33779.61 175.53 17099.57 88888.00 2017-07-15 05:32:53.000 196 33779.68 175.58 17099.57 88888.00 2017-07-15 05:32:54.000 196 33779.72 175.57 17099.60 88888.00 2017-07-15 05:32:55.000 196 33779.73 175.56 17099.59 37861.51 2017-07-15 05:32:56.000 196 33779.76 175.59 17099.56 88888.00 2017-07-15 05:32:57.000 196 33779.82 175.61 17099.58 88888.00 2017-07-15 05:32:58.000 196 33779.84 175.64 17099.58 88888.00 2017-07-15 05:32:59.000 196 33779.85 175.67 17099.56 88888.00 2017-07-15 05:33:00.000 196 33779.86 175.64 17099.56 37861.71 2017-07-15 05:33:01.000 196 33779.89 175.69 17099.55 88888.00 2017-07-15 05:33:02.000 196 33779.91 175.73 17099.57 88888.00 2017-07-15 05:33:03.000 196 33779.93 175.76 17099.56 88888.00 2017-07-15 05:33:04.000 196 33779.94 175.81 17099.56 88888.00 2017-07-15 05:33:05.000 196 33779.96 175.87 17099.57 37861.74 2017-07-15 05:33:06.000 196 33779.98 175.94 17099.58 88888.00 2017-07-15 05:33:07.000 196 33779.95 175.95 17099.58 88888.00 2017-07-15 05:33:08.000 196 33779.92 175.96 17099.60 88888.00 2017-07-15 05:33:09.000 196 33779.89 176.03 17099.66 88888.00 2017-07-15 05:33:10.000 196 33779.89 176.10 17099.63 37861.79 2017-07-15 05:33:11.000 196 33779.84 176.11 17099.58 88888.00 2017-07-15 05:33:12.000 196 33779.82 176.11 17099.62 88888.00 2017-07-15 05:33:13.000 196 33779.79 176.14 17099.61 88888.00 2017-07-15 05:33:14.000 196 33779.78 176.15 17099.65 88888.00 2017-07-15 05:33:15.000 196 33779.77 176.15 17099.62 37861.63 2017-07-15 05:33:16.000 196 33779.73 176.18 17099.60 88888.00 2017-07-15 05:33:17.000 196 33779.70 176.20 17099.58 88888.00 2017-07-15 05:33:18.000 196 33779.71 176.22 17099.63 88888.00 2017-07-15 05:33:19.000 196 33779.66 176.27 17099.64 88888.00 2017-07-15 05:33:20.000 196 33779.60 176.29 17099.62 37861.52 2017-07-15 05:33:21.000 196 33779.52 176.34 17099.60 88888.00 2017-07-15 05:33:22.000 196 33779.48 176.34 17099.62 88888.00 2017-07-15 05:33:23.000 196 33779.45 176.32 17099.61 88888.00 2017-07-15 05:33:24.000 196 33779.41 176.36 17099.61 88888.00 2017-07-15 05:33:25.000 196 33779.36 176.38 17099.60 37861.36 2017-07-15 05:33:26.000 196 33779.36 176.37 17099.59 88888.00 2017-07-15 05:33:27.000 196 33779.31 176.41 17099.59 88888.00 2017-07-15 05:33:28.000 196 33779.27 176.41 17099.63 88888.00 2017-07-15 05:33:29.000 196 33779.21 176.40 17099.63 88888.00 2017-07-15 05:33:30.000 196 33779.18 176.39 17099.60 37861.16 2017-07-15 05:33:31.000 196 33779.14 176.36 17099.64 88888.00 2017-07-15 05:33:32.000 196 33779.13 176.30 17099.67 88888.00 2017-07-15 05:33:33.000 196 33779.09 176.30 17099.67 88888.00 2017-07-15 05:33:34.000 196 33779.08 176.26 17099.66 88888.00 2017-07-15 05:33:35.000 196 33779.07 176.21 17099.65 37861.16 2017-07-15 05:33:36.000 196 33779.09 176.17 17099.69 88888.00 2017-07-15 05:33:37.000 196 33779.06 176.16 17099.70 88888.00 2017-07-15 05:33:38.000 196 33779.04 176.15 17099.72 88888.00 2017-07-15 05:33:39.000 196 33778.99 176.12 17099.76 88888.00 2017-07-15 05:33:40.000 196 33778.99 176.13 17099.78 37860.96 2017-07-15 05:33:41.000 196 33778.98 176.14 17099.74 88888.00 2017-07-15 05:33:42.000 196 33778.95 176.14 17099.72 88888.00 2017-07-15 05:33:43.000 196 33778.91 176.16 17099.75 88888.00 2017-07-15 05:33:44.000 196 33778.91 176.08 17099.77 88888.00 2017-07-15 05:33:45.000 196 33778.87 176.02 17099.77 37860.93 2017-07-15 05:33:46.000 196 33778.90 176.03 17099.73 88888.00 2017-07-15 05:33:47.000 196 33778.87 176.00 17099.75 88888.00 2017-07-15 05:33:48.000 196 33778.83 176.03 17099.76 88888.00 2017-07-15 05:33:49.000 196 33778.85 176.00 17099.75 88888.00 2017-07-15 05:33:50.000 196 33778.91 175.95 17099.72 37861.03 2017-07-15 05:33:51.000 196 33778.91 175.94 17099.75 88888.00 2017-07-15 05:33:52.000 196 33778.90 175.94 17099.74 88888.00 2017-07-15 05:33:53.000 196 33778.91 175.87 17099.70 88888.00 2017-07-15 05:33:54.000 196 33778.93 175.84 17099.70 88888.00 2017-07-15 05:33:55.000 196 33778.97 175.84 17099.75 37861.07 2017-07-15 05:33:56.000 196 33779.03 175.88 17099.75 88888.00 2017-07-15 05:33:57.000 196 33779.05 175.90 17099.78 88888.00 2017-07-15 05:33:58.000 196 33779.06 175.86 17099.75 88888.00 2017-07-15 05:33:59.000 196 33779.08 175.86 17099.70 88888.00 2017-07-15 05:34:00.000 196 33779.13 175.85 17099.71 37861.08 2017-07-15 05:34:01.000 196 33779.14 175.83 17099.73 88888.00 2017-07-15 05:34:02.000 196 33779.16 175.81 17099.73 88888.00 2017-07-15 05:34:03.000 196 33779.15 175.83 17099.76 88888.00 2017-07-15 05:34:04.000 196 33779.15 175.86 17099.73 88888.00 2017-07-15 05:34:05.000 196 33779.21 175.88 17099.72 37861.20 2017-07-15 05:34:06.000 196 33779.28 175.89 17099.75 88888.00 2017-07-15 05:34:07.000 196 33779.29 175.91 17099.73 88888.00 2017-07-15 05:34:08.000 196 33779.35 175.89 17099.72 88888.00 2017-07-15 05:34:09.000 196 33779.35 175.87 17099.73 88888.00 2017-07-15 05:34:10.000 196 33779.38 175.86 17099.76 37861.35 2017-07-15 05:34:11.000 196 33779.42 175.81 17099.74 88888.00 2017-07-15 05:34:12.000 196 33779.45 175.85 17099.73 88888.00 2017-07-15 05:34:13.000 196 33779.48 175.89 17099.74 88888.00 2017-07-15 05:34:14.000 196 33779.52 175.82 17099.72 88888.00 2017-07-15 05:34:15.000 196 33779.56 175.80 17099.71 37861.53 2017-07-15 05:34:16.000 196 33779.58 175.83 17099.69 88888.00 2017-07-15 05:34:17.000 196 33779.57 175.84 17099.73 88888.00 2017-07-15 05:34:18.000 196 33779.58 175.82 17099.67 88888.00 2017-07-15 05:34:19.000 196 33779.60 175.85 17099.68 88888.00 2017-07-15 05:34:20.000 196 33779.66 175.89 17099.71 37861.56 2017-07-15 05:34:21.000 196 33779.67 175.88 17099.73 88888.00 2017-07-15 05:34:22.000 196 33779.67 175.91 17099.75 88888.00 2017-07-15 05:34:23.000 196 33779.67 175.91 17099.73 88888.00 2017-07-15 05:34:24.000 196 33779.67 175.90 17099.77 88888.00 2017-07-15 05:34:25.000 196 33779.68 175.96 17099.79 37861.60 2017-07-15 05:34:26.000 196 33779.66 175.98 17099.79 88888.00 2017-07-15 05:34:27.000 196 33779.65 175.95 17099.77 88888.00 2017-07-15 05:34:28.000 196 33779.68 175.94 17099.77 88888.00 2017-07-15 05:34:29.000 196 33779.68 175.95 17099.79 88888.00 2017-07-15 05:34:30.000 196 33779.69 175.95 17099.74 37861.71 2017-07-15 05:34:31.000 196 33779.65 175.95 17099.72 88888.00 2017-07-15 05:34:32.000 196 33779.68 175.98 17099.72 88888.00 2017-07-15 05:34:33.000 196 33779.70 176.01 17099.71 88888.00 2017-07-15 05:34:34.000 196 33779.69 176.03 17099.70 88888.00 2017-07-15 05:34:35.000 196 33779.69 176.03 17099.70 37861.69 2017-07-15 05:34:36.000 196 33779.71 176.04 17099.71 88888.00 2017-07-15 05:34:37.000 196 33779.71 176.06 17099.69 88888.00 2017-07-15 05:34:38.000 196 33779.65 176.04 17099.67 88888.00 2017-07-15 05:34:39.000 196 33779.65 176.08 17099.74 88888.00 2017-07-15 05:34:40.000 196 33779.65 176.09 17099.76 37861.73 2017-07-15 05:34:41.000 196 33779.59 176.08 17099.77 88888.00 2017-07-15 05:34:42.000 196 33779.60 176.09 17099.74 88888.00 2017-07-15 05:34:43.000 196 33779.60 176.14 17099.75 88888.00 2017-07-15 05:34:44.000 196 33779.59 176.19 17099.76 88888.00 2017-07-15 05:34:45.000 196 33779.59 176.20 17099.74 37861.54 2017-07-15 05:34:46.000 196 33779.59 176.22 17099.74 88888.00 2017-07-15 05:34:47.000 196 33779.58 176.24 17099.74 88888.00 2017-07-15 05:34:48.000 196 33779.56 176.23 17099.74 88888.00 2017-07-15 05:34:49.000 196 33779.53 176.24 17099.76 88888.00 2017-07-15 05:34:50.000 196 33779.54 176.24 17099.77 37861.58 2017-07-15 05:34:51.000 196 33779.52 176.26 17099.77 88888.00 2017-07-15 05:34:52.000 196 33779.54 176.27 17099.78 88888.00 2017-07-15 05:34:53.000 196 33779.52 176.31 17099.75 88888.00 2017-07-15 05:34:54.000 196 33779.53 176.32 17099.77 88888.00 2017-07-15 05:34:55.000 196 33779.49 176.34 17099.77 37861.54 2017-07-15 05:34:56.000 196 33779.49 176.34 17099.78 88888.00 2017-07-15 05:34:57.000 196 33779.53 176.35 17099.74 88888.00 2017-07-15 05:34:58.000 196 33779.48 176.37 17099.77 88888.00 2017-07-15 05:34:59.000 196 33779.50 176.39 17099.79 88888.00 2017-07-15 05:35:00.000 196 33779.54 176.34 17099.77 37861.50 2017-07-15 05:35:01.000 196 33779.51 176.36 17099.75 88888.00 2017-07-15 05:35:02.000 196 33779.46 176.40 17099.75 88888.00 2017-07-15 05:35:03.000 196 33779.45 176.40 17099.73 88888.00 2017-07-15 05:35:04.000 196 33779.46 176.42 17099.76 88888.00 2017-07-15 05:35:05.000 196 33779.47 176.46 17099.79 37861.54 2017-07-15 05:35:06.000 196 33779.52 176.46 17099.83 88888.00 2017-07-15 05:35:07.000 196 33779.53 176.42 17099.86 88888.00 2017-07-15 05:35:08.000 196 33779.44 176.40 17099.84 88888.00 2017-07-15 05:35:09.000 196 33779.43 176.39 17099.84 88888.00 2017-07-15 05:35:10.000 196 33779.44 176.47 17099.82 37861.46 2017-07-15 05:35:11.000 196 33779.45 176.45 17099.82 88888.00 2017-07-15 05:35:12.000 196 33779.46 176.45 17099.87 88888.00 2017-07-15 05:35:13.000 196 33779.48 176.43 17099.83 88888.00 2017-07-15 05:35:14.000 196 33779.48 176.46 17099.80 88888.00 2017-07-15 05:35:15.000 196 33779.44 176.46 17099.81 37861.43 2017-07-15 05:35:16.000 196 33779.45 176.44 17099.86 88888.00 2017-07-15 05:35:17.000 196 33779.46 176.46 17099.83 88888.00 2017-07-15 05:35:18.000 196 33779.43 176.45 17099.82 88888.00 2017-07-15 05:35:19.000 196 33779.42 176.42 17099.83 88888.00 2017-07-15 05:35:20.000 196 33779.44 176.42 17099.88 37861.41 2017-07-15 05:35:21.000 196 33779.43 176.39 17099.89 88888.00 2017-07-15 05:35:22.000 196 33779.45 176.39 17099.90 88888.00 2017-07-15 05:35:23.000 196 33779.43 176.34 17099.89 88888.00 2017-07-15 05:35:24.000 196 33779.44 176.32 17099.88 88888.00 2017-07-15 05:35:25.000 196 33779.44 176.35 17099.91 37861.43 2017-07-15 05:35:26.000 196 33779.46 176.34 17099.91 88888.00 2017-07-15 05:35:27.000 196 33779.50 176.33 17099.88 88888.00 2017-07-15 05:35:28.000 196 33779.51 176.26 17099.90 88888.00 2017-07-15 05:35:29.000 196 33779.50 176.27 17099.88 88888.00 2017-07-15 05:35:30.000 196 33779.52 176.22 17099.86 37861.44 2017-07-15 05:35:31.000 196 33779.52 176.18 17099.86 88888.00 2017-07-15 05:35:32.000 196 33779.49 176.14 17099.86 88888.00 2017-07-15 05:35:33.000 196 33779.50 176.11 17099.87 88888.00 2017-07-15 05:35:34.000 196 33779.52 176.07 17099.87 88888.00 2017-07-15 05:35:35.000 196 33779.52 176.09 17099.91 37861.49 2017-07-15 05:35:36.000 196 33779.52 176.09 17099.90 88888.00 2017-07-15 05:35:37.000 196 33779.48 176.07 17099.88 88888.00 2017-07-15 05:35:38.000 196 33779.49 176.09 17099.86 88888.00 2017-07-15 05:35:39.000 196 33779.51 176.07 17099.90 88888.00 2017-07-15 05:35:40.000 196 33779.53 176.06 17099.93 37861.47 2017-07-15 05:35:41.000 196 33779.51 176.03 17099.90 88888.00 2017-07-15 05:35:42.000 196 33779.55 176.06 17099.90 88888.00 2017-07-15 05:35:43.000 196 33779.55 176.04 17099.91 88888.00 2017-07-15 05:35:44.000 196 33779.58 176.02 17099.98 88888.00 2017-07-15 05:35:45.000 196 33779.53 176.03 17099.94 37861.50 2017-07-15 05:35:46.000 196 33779.55 176.07 17099.88 88888.00 2017-07-15 05:35:47.000 196 33779.53 176.07 17099.90 88888.00 2017-07-15 05:35:48.000 196 33779.55 176.06 17099.95 88888.00 2017-07-15 05:35:49.000 196 33779.56 176.01 17099.95 88888.00 2017-07-15 05:35:50.000 196 33779.56 176.02 17099.97 37861.52 2017-07-15 05:35:51.000 196 33779.54 176.02 17099.97 88888.00 2017-07-15 05:35:52.000 196 33779.54 176.02 17099.95 88888.00 2017-07-15 05:35:53.000 196 33779.52 176.06 17100.00 88888.00 2017-07-15 05:35:54.000 196 33779.53 176.06 17100.01 88888.00 2017-07-15 05:35:55.000 196 33779.51 176.02 17100.00 37861.63 2017-07-15 05:35:56.000 196 33779.52 175.99 17099.98 88888.00 2017-07-15 05:35:57.000 196 33779.52 175.98 17099.97 88888.00 2017-07-15 05:35:58.000 196 33779.56 175.98 17100.01 88888.00 2017-07-15 05:35:59.000 196 33779.58 175.97 17099.98 88888.00 2017-07-15 05:36:00.000 196 33779.58 175.98 17099.97 37861.54 2017-07-15 05:36:01.000 196 33779.57 175.99 17099.97 88888.00 2017-07-15 05:36:02.000 196 33779.59 175.97 17099.96 88888.00 2017-07-15 05:36:03.000 196 33779.57 175.99 17099.96 88888.00 2017-07-15 05:36:04.000 196 33779.59 176.00 17099.97 88888.00 2017-07-15 05:36:05.000 196 33779.62 176.00 17100.02 37861.60 2017-07-15 05:36:06.000 196 33779.63 176.03 17100.00 88888.00 2017-07-15 05:36:07.000 196 33779.63 176.03 17099.96 88888.00 2017-07-15 05:36:08.000 196 33779.63 176.00 17099.95 88888.00 2017-07-15 05:36:09.000 196 33779.61 175.99 17099.96 88888.00 2017-07-15 05:36:10.000 196 33779.63 175.98 17099.94 37861.69 2017-07-15 05:36:11.000 196 33779.64 176.02 17099.93 88888.00 2017-07-15 05:36:12.000 196 33779.64 175.98 17099.91 88888.00 2017-07-15 05:36:13.000 196 33779.65 175.97 17099.95 88888.00 2017-07-15 05:36:14.000 196 33779.66 176.01 17099.92 88888.00 2017-07-15 05:36:15.000 196 33779.67 176.03 17099.93 37861.67 2017-07-15 05:36:16.000 196 33779.69 176.07 17099.97 88888.00 2017-07-15 05:36:17.000 196 33779.70 176.06 17099.97 88888.00 2017-07-15 05:36:18.000 196 33779.68 176.08 17099.94 88888.00 2017-07-15 05:36:19.000 196 33779.65 176.11 17099.92 88888.00 2017-07-15 05:36:20.000 196 33779.67 176.11 17099.96 37861.68 2017-07-15 05:36:21.000 196 33779.70 176.11 17099.98 88888.00 2017-07-15 05:36:22.000 196 33779.70 176.14 17099.96 88888.00 2017-07-15 05:36:23.000 196 33779.73 176.15 17099.94 88888.00 2017-07-15 05:36:24.000 196 33779.73 176.14 17099.97 88888.00 2017-07-15 05:36:25.000 196 33779.72 176.15 17099.98 37861.72 2017-07-15 05:36:26.000 196 33779.72 176.17 17099.97 88888.00 2017-07-15 05:36:27.000 196 33779.71 176.18 17099.95 88888.00 2017-07-15 05:36:28.000 196 33779.73 176.19 17099.98 88888.00 2017-07-15 05:36:29.000 196 33779.78 176.20 17100.02 88888.00 2017-07-15 05:36:30.000 196 33779.79 176.21 17099.98 37861.69 2017-07-15 05:36:31.000 196 33779.77 176.19 17099.93 88888.00 2017-07-15 05:36:32.000 196 33779.77 176.19 17099.99 88888.00 2017-07-15 05:36:33.000 196 33779.77 176.20 17099.98 88888.00 2017-07-15 05:36:34.000 196 33779.78 176.22 17099.99 88888.00 2017-07-15 05:36:35.000 196 33779.80 176.23 17100.00 37861.76 2017-07-15 05:36:36.000 196 33779.78 176.20 17099.98 88888.00 2017-07-15 05:36:37.000 196 33779.78 176.19 17099.96 88888.00 2017-07-15 05:36:38.000 196 33779.77 176.21 17099.98 88888.00 2017-07-15 05:36:39.000 196 33779.76 176.24 17099.99 88888.00 2017-07-15 05:36:40.000 196 33779.76 176.26 17100.00 37861.68 2017-07-15 05:36:41.000 196 33779.77 176.24 17100.01 88888.00 2017-07-15 05:36:42.000 196 33779.76 176.27 17100.00 88888.00 2017-07-15 05:36:43.000 196 33779.79 176.28 17099.98 88888.00 2017-07-15 05:36:44.000 196 33779.78 176.33 17100.00 88888.00 2017-07-15 05:36:45.000 196 33779.78 176.33 17100.00 37861.74 2017-07-15 05:36:46.000 196 33779.78 176.34 17100.01 88888.00 2017-07-15 05:36:47.000 196 33779.77 176.34 17100.01 88888.00 2017-07-15 05:36:48.000 196 33779.80 176.34 17099.94 88888.00 2017-07-15 05:36:49.000 196 33779.79 176.36 17099.97 88888.00 2017-07-15 05:36:50.000 196 33779.79 176.35 17099.99 37861.73 2017-07-15 05:36:51.000 196 33779.77 176.33 17099.99 88888.00 2017-07-15 05:36:52.000 196 33779.77 176.30 17099.96 88888.00 2017-07-15 05:36:53.000 196 33779.77 176.34 17100.00 88888.00 2017-07-15 05:36:54.000 196 33779.75 176.36 17099.96 88888.00 2017-07-15 05:36:55.000 196 33779.78 176.35 17099.94 37861.74 2017-07-15 05:36:56.000 196 33779.79 176.33 17099.97 88888.00 2017-07-15 05:36:57.000 196 33779.80 176.31 17099.96 88888.00 2017-07-15 05:36:58.000 196 33779.83 176.31 17099.96 88888.00 2017-07-15 05:36:59.000 196 33779.82 176.32 17099.98 88888.00 2017-07-15 05:37:00.000 196 33779.81 176.33 17099.99 37861.74 2017-07-15 05:37:01.000 196 33779.80 176.30 17099.96 88888.00 2017-07-15 05:37:02.000 196 33779.78 176.34 17099.95 88888.00 2017-07-15 05:37:03.000 196 33779.77 176.32 17099.98 88888.00 2017-07-15 05:37:04.000 196 33779.76 176.34 17099.95 88888.00 2017-07-15 05:37:05.000 196 33779.73 176.39 17100.01 37861.78 2017-07-15 05:37:06.000 196 33779.69 176.40 17099.98 88888.00 2017-07-15 05:37:07.000 196 33779.70 176.41 17100.02 88888.00 2017-07-15 05:37:08.000 196 33779.71 176.41 17099.99 88888.00 2017-07-15 05:37:09.000 196 33779.72 176.39 17100.00 88888.00 2017-07-15 05:37:10.000 196 33779.71 176.38 17099.97 37861.73 2017-07-15 05:37:11.000 196 33779.72 176.36 17099.98 88888.00 2017-07-15 05:37:12.000 196 33779.73 176.40 17100.00 88888.00 2017-07-15 05:37:13.000 196 33779.73 176.37 17099.97 88888.00 2017-07-15 05:37:14.000 196 33779.72 176.33 17099.94 88888.00 2017-07-15 05:37:15.000 196 33779.72 176.33 17100.00 37861.74 2017-07-15 05:37:16.000 196 33779.75 176.37 17100.00 88888.00 2017-07-15 05:37:17.000 196 33779.78 176.39 17100.00 88888.00 2017-07-15 05:37:18.000 196 33779.76 176.37 17099.99 88888.00 2017-07-15 05:37:19.000 196 33779.74 176.34 17099.99 88888.00 2017-07-15 05:37:20.000 196 33779.71 176.32 17100.01 37861.73 2017-07-15 05:37:21.000 196 33779.72 176.28 17100.01 88888.00 2017-07-15 05:37:22.000 196 33779.71 176.29 17100.02 88888.00 2017-07-15 05:37:23.000 196 33779.70 176.31 17099.99 88888.00 2017-07-15 05:37:24.000 196 33779.68 176.29 17100.00 88888.00 2017-07-15 05:37:25.000 196 33779.66 176.30 17100.00 37861.73 2017-07-15 05:37:26.000 196 33779.66 176.33 17099.99 88888.00 2017-07-15 05:37:27.000 196 33779.66 176.32 17100.01 88888.00 2017-07-15 05:37:28.000 196 33779.69 176.30 17100.00 88888.00 2017-07-15 05:37:29.000 196 33779.71 176.27 17099.98 88888.00 2017-07-15 05:37:30.000 196 33779.70 176.26 17099.94 37861.74 2017-07-15 05:37:31.000 196 33779.70 176.25 17099.97 88888.00 2017-07-15 05:37:32.000 196 33779.69 176.22 17099.98 88888.00 2017-07-15 05:37:33.000 196 33779.69 176.20 17100.02 88888.00 2017-07-15 05:37:34.000 196 33779.68 176.15 17100.03 88888.00 2017-07-15 05:37:35.000 196 33779.69 176.16 17100.02 37861.76 2017-07-15 05:37:36.000 196 33779.69 176.19 17100.01 88888.00 2017-07-15 05:37:37.000 196 33779.65 176.18 17100.05 88888.00 2017-07-15 05:37:38.000 196 33779.68 176.21 17100.06 88888.00 2017-07-15 05:37:39.000 196 33779.72 176.20 17100.04 88888.00 2017-07-15 05:37:40.000 196 33779.76 176.16 17100.00 37861.83 2017-07-15 05:37:41.000 196 33779.73 176.17 17099.97 88888.00 2017-07-15 05:37:42.000 196 33779.74 176.21 17099.98 88888.00 2017-07-15 05:37:43.000 196 33779.75 176.25 17100.02 88888.00 2017-07-15 05:37:44.000 196 33779.72 176.24 17100.03 88888.00 2017-07-15 05:37:45.000 196 33779.74 176.26 17100.05 37861.77 2017-07-15 05:37:46.000 196 33779.76 176.29 17100.02 88888.00 2017-07-15 05:37:47.000 196 33779.75 176.30 17100.02 88888.00 2017-07-15 05:37:48.000 196 33779.76 176.28 17099.99 88888.00 2017-07-15 05:37:49.000 196 33779.78 176.26 17099.99 88888.00 2017-07-15 05:37:50.000 196 33779.75 176.26 17100.03 37861.71 2017-07-15 05:37:51.000 196 33779.76 176.29 17100.05 88888.00 2017-07-15 05:37:52.000 196 33779.76 176.32 17100.05 88888.00 2017-07-15 05:37:53.000 196 33779.76 176.33 17100.04 88888.00 2017-07-15 05:37:54.000 196 33779.74 176.34 17100.07 88888.00 2017-07-15 05:37:55.000 196 33779.74 176.30 17100.04 37861.74 2017-07-15 05:37:56.000 196 33779.72 176.28 17100.04 88888.00 2017-07-15 05:37:57.000 196 33779.75 176.32 17100.01 88888.00 2017-07-15 05:37:58.000 196 33779.77 176.37 17100.00 88888.00 2017-07-15 05:37:59.000 196 33779.76 176.36 17099.99 88888.00 2017-07-15 05:38:00.000 196 33779.80 176.31 17100.02 37861.74 2017-07-15 05:38:01.000 196 33779.78 176.30 17100.02 88888.00 2017-07-15 05:38:02.000 196 33779.75 176.31 17100.00 88888.00 2017-07-15 05:38:03.000 196 33779.71 176.32 17100.00 88888.00 2017-07-15 05:38:04.000 196 33779.71 176.33 17100.00 88888.00 2017-07-15 05:38:05.000 196 33779.70 176.32 17100.03 37861.75 2017-07-15 05:38:06.000 196 33779.68 176.35 17100.04 88888.00 2017-07-15 05:38:07.000 196 33779.69 176.37 17100.06 88888.00 2017-07-15 05:38:08.000 196 33779.70 176.35 17100.05 88888.00 2017-07-15 05:38:09.000 196 33779.71 176.37 17100.02 88888.00 2017-07-15 05:38:10.000 196 33779.68 176.39 17100.06 37861.79 2017-07-15 05:38:11.000 196 33779.70 176.36 17100.10 88888.00 2017-07-15 05:38:12.000 196 33779.69 176.36 17100.06 88888.00 2017-07-15 05:38:13.000 196 33779.70 176.37 17100.04 88888.00 2017-07-15 05:38:14.000 196 33779.68 176.34 17100.03 88888.00 2017-07-15 05:38:15.000 196 33779.69 176.32 17100.05 37861.83 2017-07-15 05:38:16.000 196 33779.73 176.35 17100.03 88888.00 2017-07-15 05:38:17.000 196 33779.67 176.30 17100.03 88888.00 2017-07-15 05:38:18.000 196 33779.68 176.30 17100.03 88888.00 2017-07-15 05:38:19.000 196 33779.70 176.28 17100.00 88888.00 2017-07-15 05:38:20.000 196 33779.71 176.24 17100.04 37861.77 2017-07-15 05:38:21.000 196 33779.69 176.23 17100.07 88888.00 2017-07-15 05:38:22.000 196 33779.71 176.26 17100.07 88888.00 2017-07-15 05:38:23.000 196 33779.70 176.29 17100.04 88888.00 2017-07-15 05:38:24.000 196 33779.69 176.27 17100.00 88888.00 2017-07-15 05:38:25.000 196 33779.70 176.31 17100.02 37861.76 2017-07-15 05:38:26.000 196 33779.69 176.32 17100.01 88888.00 2017-07-15 05:38:27.000 196 33779.67 176.33 17100.01 88888.00 2017-07-15 05:38:28.000 196 33779.70 176.31 17100.02 88888.00 2017-07-15 05:38:29.000 196 33779.66 176.32 17100.02 88888.00 2017-07-15 05:38:30.000 196 33779.70 176.34 17100.03 37861.77 2017-07-15 05:38:31.000 196 33779.70 176.32 17100.05 88888.00 2017-07-15 05:38:32.000 196 33779.70 176.29 17100.05 88888.00 2017-07-15 05:38:33.000 196 33779.68 176.33 17100.04 88888.00 2017-07-15 05:38:34.000 196 33779.66 176.33 17100.01 88888.00 2017-07-15 05:38:35.000 196 33779.66 176.32 17100.01 37861.73 2017-07-15 05:38:36.000 196 33779.65 176.31 17100.02 88888.00 2017-07-15 05:38:37.000 196 33779.66 176.31 17100.00 88888.00 2017-07-15 05:38:38.000 196 33779.62 176.26 17099.97 88888.00 2017-07-15 05:38:39.000 196 33779.60 176.26 17099.99 88888.00 2017-07-15 05:38:40.000 196 33779.61 176.27 17099.96 37861.66 2017-07-15 05:38:41.000 196 33779.64 176.31 17100.01 88888.00 2017-07-15 05:38:42.000 196 33779.64 176.29 17100.03 88888.00 2017-07-15 05:38:43.000 196 33779.64 176.28 17100.03 88888.00 2017-07-15 05:38:44.000 196 33779.62 176.27 17100.02 88888.00 2017-07-15 05:38:45.000 196 33779.63 176.23 17099.98 37861.73 2017-07-15 05:38:46.000 196 33779.66 176.29 17100.00 88888.00 2017-07-15 05:38:47.000 196 33779.65 176.28 17100.03 88888.00 2017-07-15 05:38:48.000 196 33779.65 176.31 17100.01 88888.00 2017-07-15 05:38:49.000 196 33779.63 176.30 17100.02 88888.00 2017-07-15 05:38:50.000 196 33779.64 176.34 17100.01 37861.71 2017-07-15 05:38:51.000 196 33779.64 176.33 17100.02 88888.00 2017-07-15 05:38:52.000 196 33779.62 176.28 17099.97 88888.00 2017-07-15 05:38:53.000 196 33779.60 176.29 17099.97 88888.00 2017-07-15 05:38:54.000 196 33779.60 176.31 17100.00 88888.00 2017-07-15 05:38:55.000 196 33779.61 176.28 17100.01 37861.69 2017-07-15 05:38:56.000 196 33779.60 176.28 17100.05 88888.00 2017-07-15 05:38:57.000 196 33779.61 176.29 17100.11 88888.00 2017-07-15 05:38:58.000 196 33779.60 176.33 17100.13 88888.00 2017-07-15 05:38:59.000 196 33779.63 176.32 17100.10 88888.00 2017-07-15 05:39:00.000 196 33779.60 176.29 17100.09 37861.79 2017-07-15 05:39:01.000 196 33779.64 176.24 17100.11 88888.00 2017-07-15 05:39:02.000 196 33779.67 176.23 17100.11 88888.00 2017-07-15 05:39:03.000 196 33779.67 176.23 17100.11 88888.00 2017-07-15 05:39:04.000 196 33779.66 176.23 17100.12 88888.00 2017-07-15 05:39:05.000 196 33779.68 176.21 17100.11 37861.78 2017-07-15 05:39:06.000 196 33779.66 176.18 17100.09 88888.00 2017-07-15 05:39:07.000 196 33779.67 176.22 17100.09 88888.00 2017-07-15 05:39:08.000 196 33779.65 176.19 17100.05 88888.00 2017-07-15 05:39:09.000 196 33779.63 176.21 17100.03 88888.00 2017-07-15 05:39:10.000 196 33779.63 176.23 17099.98 37861.66 2017-07-15 05:39:11.000 196 33779.57 176.22 17099.93 88888.00 2017-07-15 05:39:12.000 196 33779.57 176.25 17099.98 88888.00 2017-07-15 05:39:13.000 196 33779.60 176.27 17100.05 88888.00 2017-07-15 05:39:14.000 196 33779.62 176.28 17100.08 88888.00 2017-07-15 05:39:15.000 196 33779.62 176.25 17100.11 37861.73 2017-07-15 05:39:16.000 196 33779.63 176.32 17100.15 88888.00 2017-07-15 05:39:17.000 196 33779.61 176.35 17100.12 88888.00 2017-07-15 05:39:18.000 196 33779.64 176.32 17100.08 88888.00 2017-07-15 05:39:19.000 196 33779.59 176.27 17100.06 88888.00 2017-07-15 05:39:20.000 196 33779.56 176.29 17100.07 37861.69 2017-07-15 05:39:21.000 196 33779.57 176.31 17100.07 88888.00 2017-07-15 05:39:22.000 196 33779.55 176.33 17100.06 88888.00 2017-07-15 05:39:23.000 196 33779.52 176.33 17100.10 88888.00 2017-07-15 05:39:24.000 196 33779.56 176.35 17100.09 88888.00 2017-07-15 05:39:25.000 196 33779.56 176.36 17100.10 37861.77 2017-07-15 05:39:26.000 196 33779.58 176.37 17100.10 88888.00 2017-07-15 05:39:27.000 196 33779.55 176.36 17100.05 88888.00 2017-07-15 05:39:28.000 196 33779.60 176.36 17100.08 88888.00 2017-07-15 05:39:29.000 196 33779.61 176.36 17100.09 88888.00 2017-07-15 05:39:30.000 196 33779.60 176.36 17100.07 37861.71 2017-07-15 05:39:31.000 196 33779.56 176.35 17100.04 88888.00 2017-07-15 05:39:32.000 196 33779.55 176.38 17100.07 88888.00 2017-07-15 05:39:33.000 196 33779.57 176.36 17100.08 88888.00 2017-07-15 05:39:34.000 196 33779.60 176.41 17100.10 88888.00 2017-07-15 05:39:35.000 196 33779.56 176.42 17100.10 37861.74 2017-07-15 05:39:36.000 196 33779.53 176.42 17100.08 88888.00 2017-07-15 05:39:37.000 196 33779.52 176.40 17100.06 88888.00 2017-07-15 05:39:38.000 196 33779.54 176.45 17100.08 88888.00 2017-07-15 05:39:39.000 196 33779.53 176.45 17100.08 88888.00 2017-07-15 05:39:40.000 196 33779.59 176.49 17100.13 37861.68 2017-07-15 05:39:41.000 196 33779.56 176.53 17100.13 88888.00 2017-07-15 05:39:42.000 196 33779.53 176.51 17100.11 88888.00 2017-07-15 05:39:43.000 196 33779.50 176.50 17100.13 88888.00 2017-07-15 05:39:44.000 196 33779.54 176.53 17100.15 88888.00 2017-07-15 05:39:45.000 196 33779.56 176.57 17100.14 37861.70 2017-07-15 05:39:46.000 196 33779.55 176.58 17100.12 88888.00 2017-07-15 05:39:47.000 196 33779.54 176.58 17100.13 88888.00 2017-07-15 05:39:48.000 196 33779.58 176.60 17100.10 88888.00 2017-07-15 05:39:49.000 196 33779.58 176.61 17100.12 88888.00 2017-07-15 05:39:50.000 196 33779.59 176.63 17100.14 37861.70 2017-07-15 05:39:51.000 196 33779.65 176.64 17100.11 88888.00 2017-07-15 05:39:52.000 196 33779.68 176.60 17100.13 88888.00 2017-07-15 05:39:53.000 196 33779.68 176.59 17100.14 88888.00 2017-07-15 05:39:54.000 196 33779.69 176.64 17100.14 88888.00 2017-07-15 05:39:55.000 196 33779.73 176.63 17100.12 37861.82 2017-07-15 05:39:56.000 196 33779.71 176.65 17100.14 88888.00 2017-07-15 05:39:57.000 196 33779.70 176.72 17100.16 88888.00 2017-07-15 05:39:58.000 196 33779.72 176.73 17100.12 88888.00 2017-07-15 05:39:59.000 196 33779.72 176.74 17100.16 88888.00 2017-07-15 05:40:00.000 196 33779.72 176.76 17100.13 37861.86 2017-07-15 05:40:01.000 196 33779.73 176.76 17100.15 88888.00 2017-07-15 05:40:02.000 196 33779.73 176.80 17100.11 88888.00 2017-07-15 05:40:03.000 196 33779.72 176.79 17100.13 88888.00 2017-07-15 05:40:04.000 196 33779.71 176.80 17100.12 88888.00 2017-07-15 05:40:05.000 196 33779.73 176.85 17100.13 37861.92 2017-07-15 05:40:06.000 196 33779.75 176.87 17100.11 88888.00 2017-07-15 05:40:07.000 196 33779.74 176.90 17100.11 88888.00 2017-07-15 05:40:08.000 196 33779.78 176.96 17100.19 88888.00 2017-07-15 05:40:09.000 196 33779.79 176.96 17100.18 88888.00 2017-07-15 05:40:10.000 196 33779.81 176.95 17100.21 37861.92 2017-07-15 05:40:11.000 196 33779.81 176.98 17100.22 88888.00 2017-07-15 05:40:12.000 196 33779.83 177.01 17100.17 88888.00 2017-07-15 05:40:13.000 196 33779.81 177.05 17100.17 88888.00 2017-07-15 05:40:14.000 196 33779.81 177.06 17100.14 88888.00 2017-07-15 05:40:15.000 196 33779.83 177.08 17100.12 37861.90 2017-07-15 05:40:16.000 196 33779.83 177.09 17100.12 88888.00 2017-07-15 05:40:17.000 196 33779.84 177.10 17100.11 88888.00 2017-07-15 05:40:18.000 196 33779.80 177.15 17100.13 88888.00 2017-07-15 05:40:19.000 196 33779.83 177.15 17100.14 88888.00 2017-07-15 05:40:20.000 196 33779.86 177.19 17100.15 37861.92 2017-07-15 05:40:21.000 196 33779.85 177.19 17100.14 88888.00 2017-07-15 05:40:22.000 196 33779.85 177.17 17100.14 88888.00 2017-07-15 05:40:23.000 196 33779.82 177.21 17100.17 88888.00 2017-07-15 05:40:24.000 196 33779.82 177.23 17100.15 88888.00 2017-07-15 05:40:25.000 196 33779.82 177.23 17100.12 37861.94 2017-07-15 05:40:26.000 196 33779.82 177.25 17100.09 88888.00 2017-07-15 05:40:27.000 196 33779.79 177.23 17100.12 88888.00 2017-07-15 05:40:28.000 196 33779.78 177.29 17100.14 88888.00 2017-07-15 05:40:29.000 196 33779.81 177.35 17100.14 88888.00 2017-07-15 05:40:30.000 196 33779.77 177.37 17100.11 37861.90 2017-07-15 05:40:31.000 196 33779.77 177.40 17100.09 88888.00 2017-07-15 05:40:32.000 196 33779.78 177.45 17100.10 88888.00 2017-07-15 05:40:33.000 196 33779.79 177.46 17100.08 88888.00 2017-07-15 05:40:34.000 196 33779.78 177.50 17100.13 88888.00 2017-07-15 05:40:35.000 196 33779.76 177.53 17100.15 37861.88 2017-07-15 05:40:36.000 196 33779.75 177.56 17100.14 88888.00 2017-07-15 05:40:37.000 196 33779.79 177.57 17100.14 88888.00 2017-07-15 05:40:38.000 196 33779.82 177.56 17100.14 88888.00 2017-07-15 05:40:39.000 196 33779.78 177.61 17100.15 88888.00 2017-07-15 05:40:40.000 196 33779.75 177.62 17100.15 37861.83 2017-07-15 05:40:41.000 196 33779.74 177.68 17100.14 88888.00 2017-07-15 05:40:42.000 196 33779.72 177.70 17100.17 88888.00 2017-07-15 05:40:43.000 196 33779.73 177.73 17100.15 88888.00 2017-07-15 05:40:44.000 196 33779.74 177.76 17100.13 88888.00 2017-07-15 05:40:45.000 196 33779.69 177.79 17100.14 37861.87 2017-07-15 05:40:46.000 196 33779.70 177.80 17100.14 88888.00 2017-07-15 05:40:47.000 196 33779.69 177.80 17100.12 88888.00 2017-07-15 05:40:48.000 196 33779.68 177.76 17100.12 88888.00 2017-07-15 05:40:49.000 196 33779.68 177.79 17100.10 88888.00 2017-07-15 05:40:50.000 196 33779.71 177.81 17100.13 37861.82 2017-07-15 05:40:51.000 196 33779.69 177.78 17100.13 88888.00 2017-07-15 05:40:52.000 196 33779.67 177.79 17100.12 88888.00 2017-07-15 05:40:53.000 196 33779.68 177.79 17100.14 88888.00 2017-07-15 05:40:54.000 196 33779.64 177.80 17100.12 88888.00 2017-07-15 05:40:55.000 196 33779.67 177.81 17100.16 37861.75 2017-07-15 05:40:56.000 196 33779.69 177.78 17100.17 88888.00 2017-07-15 05:40:57.000 196 33779.68 177.79 17100.13 88888.00 2017-07-15 05:40:58.000 196 33779.70 177.76 17100.17 88888.00 2017-07-15 05:40:59.000 196 33779.71 177.74 17100.17 88888.00 2017-07-15 05:41:00.000 196 33779.71 177.75 17100.18 37861.85 2017-07-15 05:41:01.000 196 33779.68 177.77 17100.19 88888.00 2017-07-15 05:41:02.000 196 33779.66 177.76 17100.19 88888.00 2017-07-15 05:41:03.000 196 33779.66 177.73 17100.16 88888.00 2017-07-15 05:41:04.000 196 33779.66 177.71 17100.16 88888.00 2017-07-15 05:41:05.000 196 33779.63 177.72 17100.14 37861.84 2017-07-15 05:41:06.000 196 33779.65 177.72 17100.13 88888.00 2017-07-15 05:41:07.000 196 33779.67 177.77 17100.13 88888.00 2017-07-15 05:41:08.000 196 33779.67 177.73 17100.13 88888.00 2017-07-15 05:41:09.000 196 33779.68 177.71 17100.15 88888.00 2017-07-15 05:41:10.000 196 33779.71 177.68 17100.17 37861.80 2017-07-15 05:41:11.000 196 33779.75 177.73 17100.12 88888.00 2017-07-15 05:41:12.000 196 33779.75 177.70 17100.12 88888.00 2017-07-15 05:41:13.000 196 33779.72 177.72 17100.17 88888.00 2017-07-15 05:41:14.000 196 33779.71 177.75 17100.19 88888.00 2017-07-15 05:41:15.000 196 33779.75 177.75 17100.17 37861.90 2017-07-15 05:41:16.000 196 33779.74 177.74 17100.15 88888.00 2017-07-15 05:41:17.000 196 33779.74 177.74 17100.18 88888.00 2017-07-15 05:41:18.000 196 33779.78 177.76 17100.16 88888.00 2017-07-15 05:41:19.000 196 33779.80 177.76 17100.14 88888.00 2017-07-15 05:41:20.000 196 33779.82 177.75 17100.16 37861.86 2017-07-15 05:41:21.000 196 33779.85 177.80 17100.18 88888.00 2017-07-15 05:41:22.000 196 33779.88 177.78 17100.16 88888.00 2017-07-15 05:41:23.000 196 33779.87 177.76 17100.17 88888.00 2017-07-15 05:41:24.000 196 33779.89 177.81 17100.17 88888.00 2017-07-15 05:41:25.000 196 33779.88 177.84 17100.14 37861.96 2017-07-15 05:41:26.000 196 33779.85 177.81 17100.15 88888.00 2017-07-15 05:41:27.000 196 33779.86 177.77 17100.17 88888.00 2017-07-15 05:41:28.000 196 33779.84 177.80 17100.18 88888.00 2017-07-15 05:41:29.000 196 33779.87 177.76 17100.15 88888.00 2017-07-15 05:41:30.000 196 33779.86 177.76 17100.10 37861.98 2017-07-15 05:41:31.000 196 33779.85 177.78 17100.11 88888.00 2017-07-15 05:41:32.000 196 33779.86 177.78 17100.13 88888.00 2017-07-15 05:41:33.000 196 33779.85 177.78 17100.13 88888.00 2017-07-15 05:41:34.000 196 33779.86 177.78 17100.12 88888.00 2017-07-15 05:41:35.000 196 33779.88 177.76 17100.16 37861.97 2017-07-15 05:41:36.000 196 33779.90 177.79 17100.16 88888.00 2017-07-15 05:41:37.000 196 33779.89 177.81 17100.18 88888.00 2017-07-15 05:41:38.000 196 33779.87 177.82 17100.20 88888.00 2017-07-15 05:41:39.000 196 33779.84 177.80 17100.17 88888.00 2017-07-15 05:41:40.000 196 33779.85 177.83 17100.15 37862.06 2017-07-15 05:41:41.000 196 33779.85 177.88 17100.15 88888.00 2017-07-15 05:41:42.000 196 33779.84 177.88 17100.12 88888.00 2017-07-15 05:41:43.000 196 33779.81 177.83 17100.12 88888.00 2017-07-15 05:41:44.000 196 33779.82 177.77 17100.13 88888.00 2017-07-15 05:41:45.000 196 33779.87 177.77 17100.14 37861.94 2017-07-15 05:41:46.000 196 33779.86 177.77 17100.12 88888.00 2017-07-15 05:41:47.000 196 33779.85 177.78 17100.14 88888.00 2017-07-15 05:41:48.000 196 33779.90 177.78 17100.12 88888.00 2017-07-15 05:41:49.000 196 33779.91 177.75 17100.09 88888.00 2017-07-15 05:41:50.000 196 33779.91 177.72 17100.09 37862.06 2017-07-15 05:41:51.000 196 33779.89 177.77 17100.11 88888.00 2017-07-15 05:41:52.000 196 33779.88 177.73 17100.17 88888.00 2017-07-15 05:41:53.000 196 33779.87 177.75 17100.17 88888.00 2017-07-15 05:41:54.000 196 33779.85 177.78 17100.15 88888.00 2017-07-15 05:41:55.000 196 33779.85 177.77 17100.12 37862.06 2017-07-15 05:41:56.000 196 33779.84 177.74 17100.13 88888.00 2017-07-15 05:41:57.000 196 33779.86 177.72 17100.14 88888.00 2017-07-15 05:41:58.000 196 33779.84 177.71 17100.14 88888.00 2017-07-15 05:41:59.000 196 33779.85 177.68 17100.13 88888.00 2017-07-15 05:42:00.000 196 33779.87 177.68 17100.12 37862.02 2017-07-15 05:42:01.000 196 33779.86 177.72 17100.16 88888.00 2017-07-15 05:42:02.000 196 33779.85 177.77 17100.18 88888.00 2017-07-15 05:42:03.000 196 33779.89 177.75 17100.14 88888.00 2017-07-15 05:42:04.000 196 33779.92 177.76 17100.12 88888.00 2017-07-15 05:42:05.000 196 33779.90 177.77 17100.10 37861.91 2017-07-15 05:42:06.000 196 33779.88 177.76 17100.15 88888.00 2017-07-15 05:42:07.000 196 33779.89 177.77 17100.13 88888.00 2017-07-15 05:42:08.000 196 33779.89 177.77 17100.11 88888.00 2017-07-15 05:42:09.000 196 33779.89 177.71 17100.15 88888.00 2017-07-15 05:42:10.000 196 33779.90 177.71 17100.14 37861.91 2017-07-15 05:42:11.000 196 33779.90 177.73 17100.16 88888.00 2017-07-15 05:42:12.000 196 33779.88 177.75 17100.15 88888.00 2017-07-15 05:42:13.000 196 33779.84 177.74 17100.16 88888.00 2017-07-15 05:42:14.000 196 33779.87 177.75 17100.19 88888.00 2017-07-15 05:42:15.000 196 33779.86 177.73 17100.17 37862.07 2017-07-15 05:42:16.000 196 33779.87 177.72 17100.11 88888.00 2017-07-15 05:42:17.000 196 33779.84 177.71 17100.16 88888.00 2017-07-15 05:42:18.000 196 33779.85 177.68 17100.20 88888.00 2017-07-15 05:42:19.000 196 33779.82 177.72 17100.22 88888.00 2017-07-15 05:42:20.000 196 33779.83 177.73 17100.26 37861.91 2017-07-15 05:42:21.000 196 33779.83 177.75 17100.24 88888.00 2017-07-15 05:42:22.000 196 33779.80 177.75 17100.24 88888.00 2017-07-15 05:42:23.000 196 33779.78 177.76 17100.29 88888.00 2017-07-15 05:42:24.000 196 33779.79 177.79 17100.26 88888.00 2017-07-15 05:42:25.000 196 33779.82 177.81 17100.26 37861.92 2017-07-15 05:42:26.000 196 33779.81 177.84 17100.29 88888.00 2017-07-15 05:42:27.000 196 33779.79 177.86 17100.26 88888.00 2017-07-15 05:42:28.000 196 33779.78 177.86 17100.24 88888.00 2017-07-15 05:42:29.000 196 33779.74 177.85 17100.24 88888.00 2017-07-15 05:42:30.000 196 33779.73 177.81 17100.25 37861.96 2017-07-15 05:42:31.000 196 33779.67 177.78 17100.24 88888.00 2017-07-15 05:42:32.000 196 33779.68 177.79 17100.24 88888.00 2017-07-15 05:42:33.000 196 33779.66 177.75 17100.29 88888.00 2017-07-15 05:42:34.000 196 33779.63 177.76 17100.28 88888.00 2017-07-15 05:42:35.000 196 33779.62 177.78 17100.28 37861.90 2017-07-15 05:42:36.000 196 33779.63 177.83 17100.29 88888.00 2017-07-15 05:42:37.000 196 33779.65 177.85 17100.28 88888.00 2017-07-15 05:42:38.000 196 33779.61 177.89 17100.26 88888.00 2017-07-15 05:42:39.000 196 33779.61 177.87 17100.25 88888.00 2017-07-15 05:42:40.000 196 33779.64 177.86 17100.25 37861.88 2017-07-15 05:42:41.000 196 33779.66 177.85 17100.26 88888.00 2017-07-15 05:42:42.000 196 33779.64 177.83 17100.21 88888.00 2017-07-15 05:42:43.000 196 33779.63 177.84 17100.24 88888.00 2017-07-15 05:42:44.000 196 33779.64 177.84 17100.27 88888.00 2017-07-15 05:42:45.000 196 33779.66 177.84 17100.28 37861.81 2017-07-15 05:42:46.000 196 33779.69 177.84 17100.35 88888.00 2017-07-15 05:42:47.000 196 33779.70 177.83 17100.36 88888.00 2017-07-15 05:42:48.000 196 33779.66 177.81 17100.35 88888.00 2017-07-15 05:42:49.000 196 33779.69 177.80 17100.33 88888.00 2017-07-15 05:42:50.000 196 33779.72 177.81 17100.34 37862.00 2017-07-15 05:42:51.000 196 33779.75 177.79 17100.33 88888.00 2017-07-15 05:42:52.000 196 33779.75 177.82 17100.36 88888.00 2017-07-15 05:42:53.000 196 33779.77 177.83 17100.38 88888.00 2017-07-15 05:42:54.000 196 33779.77 177.79 17100.37 88888.00 2017-07-15 05:42:55.000 196 33779.78 177.80 17100.35 37861.92 2017-07-15 05:42:56.000 196 33779.76 177.80 17100.32 88888.00 2017-07-15 05:42:57.000 196 33779.73 177.78 17100.31 88888.00 2017-07-15 05:42:58.000 196 33779.75 177.76 17100.31 88888.00 2017-07-15 05:42:59.000 196 33779.80 177.81 17100.32 88888.00 2017-07-15 05:43:00.000 196 33779.83 177.81 17100.27 37861.89 2017-07-15 05:43:01.000 196 33779.81 177.85 17100.26 88888.00 2017-07-15 05:43:02.000 196 33779.83 177.83 17100.28 88888.00 2017-07-15 05:43:03.000 196 33779.83 177.85 17100.29 88888.00 2017-07-15 05:43:04.000 196 33779.80 177.87 17100.30 88888.00 2017-07-15 05:43:05.000 196 33779.80 177.88 17100.31 37861.96 2017-07-15 05:43:06.000 196 33779.82 177.88 17100.31 88888.00 2017-07-15 05:43:07.000 196 33779.84 177.84 17100.33 88888.00 2017-07-15 05:43:08.000 196 33779.85 177.85 17100.29 88888.00 2017-07-15 05:43:09.000 196 33779.85 177.87 17100.30 88888.00 2017-07-15 05:43:10.000 196 33779.86 177.90 17100.34 37861.99 2017-07-15 05:43:11.000 196 33779.87 177.94 17100.36 88888.00 2017-07-15 05:43:12.000 196 33779.91 177.97 17100.35 88888.00 2017-07-15 05:43:13.000 196 33779.88 177.96 17100.34 88888.00 2017-07-15 05:43:14.000 196 33779.88 177.95 17100.34 88888.00 2017-07-15 05:43:15.000 196 33779.90 177.95 17100.34 37862.04 2017-07-15 05:43:16.000 196 33779.89 177.95 17100.33 88888.00 2017-07-15 05:43:17.000 196 33779.90 178.01 17100.32 88888.00 2017-07-15 05:43:18.000 196 33779.95 178.07 17100.32 88888.00 2017-07-15 05:43:19.000 196 33779.95 178.09 17100.30 88888.00 2017-07-15 05:43:20.000 196 33779.94 178.11 17100.30 37862.08 2017-07-15 05:43:21.000 196 33779.91 178.12 17100.31 88888.00 2017-07-15 05:43:22.000 196 33779.92 178.16 17100.31 88888.00 2017-07-15 05:43:23.000 196 33779.91 178.15 17100.33 88888.00 2017-07-15 05:43:24.000 196 33779.92 178.16 17100.36 88888.00 2017-07-15 05:43:25.000 196 33779.94 178.20 17100.37 37862.22 2017-07-15 05:43:26.000 196 33779.91 178.18 17100.38 88888.00 2017-07-15 05:43:27.000 196 33779.90 178.22 17100.40 88888.00 2017-07-15 05:43:28.000 196 33779.93 178.23 17100.34 88888.00 2017-07-15 05:43:29.000 196 33779.93 178.23 17100.34 88888.00 2017-07-15 05:43:30.000 196 33779.96 178.28 17100.36 37862.19 2017-07-15 05:43:31.000 196 33779.98 178.27 17100.33 88888.00 2017-07-15 05:43:32.000 196 33779.98 178.29 17100.39 88888.00 2017-07-15 05:43:33.000 196 33779.98 178.31 17100.39 88888.00 2017-07-15 05:43:34.000 196 33779.97 178.33 17100.36 88888.00 2017-07-15 05:43:35.000 196 33779.94 178.30 17100.33 37862.16 2017-07-15 05:43:36.000 196 33779.95 178.30 17100.30 88888.00 2017-07-15 05:43:37.000 196 33779.96 178.30 17100.26 88888.00 2017-07-15 05:43:38.000 196 33779.99 178.29 17100.27 88888.00 2017-07-15 05:43:39.000 196 33780.04 178.30 17100.30 88888.00 2017-07-15 05:43:40.000 196 33780.04 178.33 17100.28 37862.29 2017-07-15 05:43:41.000 196 33780.06 178.37 17100.27 88888.00 2017-07-15 05:43:42.000 196 33780.05 178.39 17100.30 88888.00 2017-07-15 05:43:43.000 196 33780.06 178.41 17100.31 88888.00 2017-07-15 05:43:44.000 196 33780.04 178.44 17100.31 88888.00 2017-07-15 05:43:45.000 196 33780.05 178.40 17100.30 37862.17 2017-07-15 05:43:46.000 196 33780.06 178.38 17100.27 88888.00 2017-07-15 05:43:47.000 196 33780.05 178.45 17100.30 88888.00 2017-07-15 05:43:48.000 196 33780.02 178.48 17100.28 88888.00 2017-07-15 05:43:49.000 196 33780.03 178.47 17100.27 88888.00 2017-07-15 05:43:50.000 196 33780.04 178.44 17100.29 37862.18 2017-07-15 05:43:51.000 196 33780.02 178.47 17100.27 88888.00 2017-07-15 05:43:52.000 196 33780.02 178.51 17100.25 88888.00 2017-07-15 05:43:53.000 196 33780.03 178.56 17100.31 88888.00 2017-07-15 05:43:54.000 196 33780.02 178.55 17100.29 88888.00 2017-07-15 05:43:55.000 196 33780.01 178.55 17100.28 37862.21 2017-07-15 05:43:56.000 196 33780.05 178.56 17100.27 88888.00 2017-07-15 05:43:57.000 196 33780.07 178.60 17100.28 88888.00 2017-07-15 05:43:58.000 196 33780.04 178.60 17100.21 88888.00 2017-07-15 05:43:59.000 196 33780.03 178.64 17100.20 88888.00 2017-07-15 05:44:00.000 196 33780.02 178.69 17100.27 37862.23 2017-07-15 05:44:01.000 196 33780.04 178.65 17100.26 88888.00 2017-07-15 05:44:02.000 196 33780.04 178.61 17100.25 88888.00 2017-07-15 05:44:03.000 196 33780.02 178.64 17100.28 88888.00 2017-07-15 05:44:04.000 196 33780.02 178.67 17100.31 88888.00 2017-07-15 05:44:05.000 196 33780.04 178.63 17100.31 37862.25 2017-07-15 05:44:06.000 196 33780.05 178.61 17100.28 88888.00 2017-07-15 05:44:07.000 196 33780.07 178.67 17100.28 88888.00 2017-07-15 05:44:08.000 196 33780.02 178.68 17100.29 88888.00 2017-07-15 05:44:09.000 196 33779.99 178.62 17100.26 88888.00 2017-07-15 05:44:10.000 196 33780.04 178.61 17100.30 37862.22 2017-07-15 05:44:11.000 196 33780.00 178.62 17100.30 88888.00 2017-07-15 05:44:12.000 196 33780.00 178.65 17100.30 88888.00 2017-07-15 05:44:13.000 196 33780.03 178.65 17100.27 88888.00 2017-07-15 05:44:14.000 196 33780.04 178.65 17100.22 88888.00 2017-07-15 05:44:15.000 196 33780.03 178.65 17100.22 37862.16 2017-07-15 05:44:16.000 196 33780.04 178.64 17100.20 88888.00 2017-07-15 05:44:17.000 196 33780.04 178.59 17100.20 88888.00 2017-07-15 05:44:18.000 196 33780.05 178.62 17100.24 88888.00 2017-07-15 05:44:19.000 196 33780.05 178.65 17100.23 88888.00 2017-07-15 05:44:20.000 196 33780.04 178.65 17100.25 37862.19 2017-07-15 05:44:21.000 196 33780.03 178.66 17100.23 88888.00 2017-07-15 05:44:22.000 196 33780.05 178.65 17100.23 88888.00 2017-07-15 05:44:23.000 196 33780.03 178.63 17100.26 88888.00 2017-07-15 05:44:24.000 196 33780.02 178.66 17100.26 88888.00 2017-07-15 05:44:25.000 196 33780.03 178.62 17100.23 37862.22 2017-07-15 05:44:26.000 196 33780.09 178.60 17100.23 88888.00 2017-07-15 05:44:27.000 196 33780.07 178.62 17100.26 88888.00 2017-07-15 05:44:28.000 196 33780.06 178.64 17100.23 88888.00 2017-07-15 05:44:29.000 196 33780.02 178.60 17100.27 88888.00 2017-07-15 05:44:30.000 196 33779.99 178.60 17100.33 37862.24 2017-07-15 05:44:31.000 196 33780.01 178.63 17100.32 88888.00 2017-07-15 05:44:32.000 196 33780.02 178.59 17100.29 88888.00 2017-07-15 05:44:33.000 196 33780.04 178.57 17100.31 88888.00 2017-07-15 05:44:34.000 196 33780.06 178.57 17100.29 88888.00 2017-07-15 05:44:35.000 196 33780.08 178.58 17100.28 37862.37 2017-07-15 05:44:36.000 196 33780.07 178.59 17100.29 88888.00 2017-07-15 05:44:37.000 196 33780.07 178.60 17100.31 88888.00 2017-07-15 05:44:38.000 196 33780.04 178.61 17100.29 88888.00 2017-07-15 05:44:39.000 196 33780.06 178.63 17100.26 88888.00 2017-07-15 05:44:40.000 196 33780.09 178.70 17100.22 37862.33 2017-07-15 05:44:41.000 196 33780.10 178.70 17100.27 88888.00 2017-07-15 05:44:42.000 196 33780.10 178.71 17100.30 88888.00 2017-07-15 05:44:43.000 196 33780.11 178.69 17100.37 88888.00 2017-07-15 05:44:44.000 196 33780.12 178.69 17100.37 88888.00 2017-07-15 05:44:45.000 196 33780.11 178.69 17100.33 37862.35 2017-07-15 05:44:46.000 196 33780.09 178.72 17100.31 88888.00 2017-07-15 05:44:47.000 196 33780.11 178.72 17100.29 88888.00 2017-07-15 05:44:48.000 196 33780.12 178.70 17100.28 88888.00 2017-07-15 05:44:49.000 196 33780.16 178.71 17100.37 88888.00 2017-07-15 05:44:50.000 196 33780.17 178.75 17100.38 37862.28 2017-07-15 05:44:51.000 196 33780.14 178.74 17100.35 88888.00 2017-07-15 05:44:52.000 196 33780.16 178.75 17100.31 88888.00 2017-07-15 05:44:53.000 196 33780.18 178.73 17100.33 88888.00 2017-07-15 05:44:54.000 196 33780.17 178.70 17100.37 88888.00 2017-07-15 05:44:55.000 196 33780.15 178.72 17100.34 37862.33 2017-07-15 05:44:56.000 196 33780.15 178.75 17100.34 88888.00 2017-07-15 05:44:57.000 196 33780.13 178.77 17100.36 88888.00 2017-07-15 05:44:58.000 196 33780.11 178.80 17100.36 88888.00 2017-07-15 05:44:59.000 196 33780.10 178.79 17100.36 88888.00 2017-07-15 05:45:00.000 196 33780.08 178.76 17100.36 37862.44 2017-07-15 05:45:01.000 196 33780.10 178.76 17100.36 88888.00 2017-07-15 05:45:02.000 196 33780.09 178.73 17100.36 88888.00 2017-07-15 05:45:03.000 196 33780.06 178.72 17100.37 88888.00 2017-07-15 05:45:04.000 196 33780.08 178.74 17100.40 88888.00 2017-07-15 05:45:05.000 196 33780.08 178.75 17100.39 37862.30 2017-07-15 05:45:06.000 196 33780.04 178.76 17100.38 88888.00 2017-07-15 05:45:07.000 196 33780.03 178.77 17100.41 88888.00 2017-07-15 05:45:08.000 196 33780.03 178.79 17100.43 88888.00 2017-07-15 05:45:09.000 196 33780.04 178.82 17100.41 88888.00 2017-07-15 05:45:10.000 196 33780.03 178.79 17100.37 37862.34 2017-07-15 05:45:11.000 196 33779.99 178.81 17100.36 88888.00 2017-07-15 05:45:12.000 196 33779.94 178.83 17100.36 88888.00 2017-07-15 05:45:13.000 196 33779.94 178.82 17100.33 88888.00 2017-07-15 05:45:14.000 196 33779.92 178.81 17100.38 88888.00 2017-07-15 05:45:15.000 196 33779.91 178.81 17100.37 37862.26 2017-07-15 05:45:16.000 196 33779.89 178.84 17100.40 88888.00 2017-07-15 05:45:17.000 196 33779.88 178.87 17100.39 88888.00 2017-07-15 05:45:18.000 196 33779.91 178.87 17100.39 88888.00 2017-07-15 05:45:19.000 196 33779.92 178.85 17100.38 88888.00 2017-07-15 05:45:20.000 196 33779.92 178.86 17100.38 37862.15 2017-07-15 05:45:21.000 196 33779.89 178.86 17100.39 88888.00 2017-07-15 05:45:22.000 196 33779.88 178.88 17100.42 88888.00 2017-07-15 05:45:23.000 196 33779.91 178.89 17100.42 88888.00 2017-07-15 05:45:24.000 196 33779.94 178.87 17100.41 88888.00 2017-07-15 05:45:25.000 196 33779.91 178.86 17100.43 37862.15 2017-07-15 05:45:26.000 196 33779.92 178.85 17100.43 88888.00 2017-07-15 05:45:27.000 196 33779.90 178.90 17100.45 88888.00 2017-07-15 05:45:28.000 196 33779.90 178.91 17100.44 88888.00 2017-07-15 05:45:29.000 196 33779.89 178.88 17100.48 88888.00 2017-07-15 05:45:30.000 196 33779.89 178.83 17100.47 37862.21 2017-07-15 05:45:31.000 196 33779.85 178.82 17100.47 88888.00 2017-07-15 05:45:32.000 196 33779.86 178.83 17100.48 88888.00 2017-07-15 05:45:33.000 196 33779.89 178.83 17100.45 88888.00 2017-07-15 05:45:34.000 196 33779.89 178.80 17100.43 88888.00 2017-07-15 05:45:35.000 196 33779.93 178.78 17100.41 37862.11 2017-07-15 05:45:36.000 196 33779.97 178.76 17100.45 88888.00 2017-07-15 05:45:37.000 196 33780.01 178.78 17100.47 88888.00 2017-07-15 05:45:38.000 196 33780.04 178.79 17100.50 88888.00 2017-07-15 05:45:39.000 196 33780.00 178.77 17100.50 88888.00 2017-07-15 05:45:40.000 196 33779.96 178.74 17100.46 37862.28 2017-07-15 05:45:41.000 196 33780.02 178.76 17100.49 88888.00 2017-07-15 05:45:42.000 196 33780.04 178.75 17100.50 88888.00 2017-07-15 05:45:43.000 196 33780.05 178.72 17100.46 88888.00 2017-07-15 05:45:44.000 196 33780.08 178.71 17100.45 88888.00 2017-07-15 05:45:45.000 196 33780.07 178.75 17100.49 37862.35 2017-07-15 05:45:46.000 196 33780.09 178.79 17100.50 88888.00 2017-07-15 05:45:47.000 196 33780.12 178.81 17100.47 88888.00 2017-07-15 05:45:48.000 196 33780.10 178.78 17100.48 88888.00 2017-07-15 05:45:49.000 196 33780.15 178.81 17100.49 88888.00 2017-07-15 05:45:50.000 196 33780.19 178.79 17100.47 37862.35 2017-07-15 05:45:51.000 196 33780.21 178.79 17100.42 88888.00 2017-07-15 05:45:52.000 196 33780.19 178.80 17100.42 88888.00 2017-07-15 05:45:53.000 196 33780.17 178.78 17100.42 88888.00 2017-07-15 05:45:54.000 196 33780.16 178.78 17100.44 88888.00 2017-07-15 05:45:55.000 196 33780.18 178.78 17100.42 37862.47 2017-07-15 05:45:56.000 196 33780.20 178.78 17100.46 88888.00 2017-07-15 05:45:57.000 196 33780.21 178.82 17100.46 88888.00 2017-07-15 05:45:58.000 196 33780.22 178.83 17100.48 88888.00 2017-07-15 05:45:59.000 196 33780.26 178.86 17100.51 88888.00 2017-07-15 05:46:00.000 196 33780.25 178.91 17100.51 37862.43 2017-07-15 05:46:01.000 196 33780.24 178.94 17100.47 88888.00 2017-07-15 05:46:02.000 196 33780.28 178.95 17100.46 88888.00 2017-07-15 05:46:03.000 196 33780.27 178.91 17100.47 88888.00 2017-07-15 05:46:04.000 196 33780.24 178.90 17100.48 88888.00 2017-07-15 05:46:05.000 196 33780.26 178.87 17100.45 37862.48 2017-07-15 05:46:06.000 196 33780.26 178.86 17100.44 88888.00 2017-07-15 05:46:07.000 196 33780.23 178.85 17100.40 88888.00 2017-07-15 05:46:08.000 196 33780.25 178.88 17100.41 88888.00 2017-07-15 05:46:09.000 196 33780.23 178.89 17100.44 88888.00 2017-07-15 05:46:10.000 196 33780.21 178.89 17100.45 37862.42 2017-07-15 05:46:11.000 196 33780.19 178.88 17100.43 88888.00 2017-07-15 05:46:12.000 196 33780.19 178.86 17100.42 88888.00 2017-07-15 05:46:13.000 196 33780.20 178.88 17100.42 88888.00 2017-07-15 05:46:14.000 196 33780.19 178.87 17100.46 88888.00 2017-07-15 05:46:15.000 196 33780.20 178.84 17100.45 37862.46 2017-07-15 05:46:16.000 196 33780.20 178.86 17100.39 88888.00 2017-07-15 05:46:17.000 196 33780.22 178.88 17100.40 88888.00 2017-07-15 05:46:18.000 196 33780.22 178.88 17100.42 88888.00 2017-07-15 05:46:19.000 196 33780.22 178.88 17100.41 88888.00 2017-07-15 05:46:20.000 196 33780.26 178.90 17100.46 37862.50 2017-07-15 05:46:21.000 196 33780.21 178.90 17100.45 88888.00 2017-07-15 05:46:22.000 196 33780.24 178.89 17100.44 88888.00 2017-07-15 05:46:23.000 196 33780.22 178.88 17100.44 88888.00 2017-07-15 05:46:24.000 196 33780.24 178.88 17100.47 88888.00 2017-07-15 05:46:25.000 196 33780.27 178.87 17100.45 37862.46 2017-07-15 05:46:26.000 196 33780.31 178.84 17100.42 88888.00 2017-07-15 05:46:27.000 196 33780.29 178.86 17100.42 88888.00 2017-07-15 05:46:28.000 196 33780.27 178.86 17100.43 88888.00 2017-07-15 05:46:29.000 196 33780.25 178.86 17100.43 88888.00 2017-07-15 05:46:30.000 196 33780.25 178.86 17100.43 37862.48 2017-07-15 05:46:31.000 196 33780.26 178.88 17100.40 88888.00 2017-07-15 05:46:32.000 196 33780.23 178.89 17100.39 88888.00 2017-07-15 05:46:33.000 196 33780.27 178.85 17100.40 88888.00 2017-07-15 05:46:34.000 196 33780.26 178.86 17100.40 88888.00 2017-07-15 05:46:35.000 196 33780.26 178.87 17100.40 37862.49 2017-07-15 05:46:36.000 196 33780.31 178.85 17100.36 88888.00 2017-07-15 05:46:37.000 196 33780.34 178.87 17100.38 88888.00 2017-07-15 05:46:38.000 196 33780.38 178.90 17100.38 88888.00 2017-07-15 05:46:39.000 196 33780.38 178.91 17100.36 88888.00 2017-07-15 05:46:40.000 196 33780.38 178.91 17100.34 37862.68 2017-07-15 05:46:41.000 196 33780.38 178.95 17100.37 88888.00 2017-07-15 05:46:42.000 196 33780.36 178.98 17100.43 88888.00 2017-07-15 05:46:43.000 196 33780.35 178.99 17100.42 88888.00 2017-07-15 05:46:44.000 196 33780.41 179.04 17100.42 88888.00 2017-07-15 05:46:45.000 196 33780.45 179.06 17100.44 37862.60 2017-07-15 05:46:46.000 196 33780.47 179.09 17100.46 88888.00 2017-07-15 05:46:47.000 196 33780.47 179.06 17100.40 88888.00 2017-07-15 05:46:48.000 196 33780.45 179.04 17100.38 88888.00 2017-07-15 05:46:49.000 196 33780.43 179.04 17100.36 88888.00 2017-07-15 05:46:50.000 196 33780.44 179.07 17100.40 37862.62 2017-07-15 05:46:51.000 196 33780.39 179.09 17100.40 88888.00 2017-07-15 05:46:52.000 196 33780.41 179.10 17100.38 88888.00 2017-07-15 05:46:53.000 196 33780.42 179.14 17100.41 88888.00 2017-07-15 05:46:54.000 196 33780.46 179.13 17100.44 88888.00 2017-07-15 05:46:55.000 196 33780.47 179.11 17100.39 37862.71 2017-07-15 05:46:56.000 196 33780.45 179.10 17100.37 88888.00 2017-07-15 05:46:57.000 196 33780.47 179.13 17100.36 88888.00 2017-07-15 05:46:58.000 196 33780.44 179.14 17100.37 88888.00 2017-07-15 05:46:59.000 196 33780.45 179.14 17100.38 88888.00 2017-07-15 05:47:00.000 196 33780.45 179.11 17100.38 37862.65 2017-07-15 05:47:01.000 196 33780.46 179.13 17100.40 88888.00 2017-07-15 05:47:02.000 196 33780.49 179.16 17100.43 88888.00 2017-07-15 05:47:03.000 196 33780.54 179.16 17100.41 88888.00 2017-07-15 05:47:04.000 196 33780.55 179.16 17100.40 88888.00 2017-07-15 05:47:05.000 196 33780.54 179.17 17100.46 37862.85 2017-07-15 05:47:06.000 196 33780.51 179.21 17100.46 88888.00 2017-07-15 05:47:07.000 196 33780.52 179.19 17100.45 88888.00 2017-07-15 05:47:08.000 196 33780.52 179.17 17100.42 88888.00 2017-07-15 05:47:09.000 196 33780.51 179.22 17100.43 88888.00 2017-07-15 05:47:10.000 196 33780.53 179.22 17100.44 37862.83 2017-07-15 05:47:11.000 196 33780.53 179.20 17100.39 88888.00 2017-07-15 05:47:12.000 196 33780.55 179.19 17100.40 88888.00 2017-07-15 05:47:13.000 196 33780.55 179.19 17100.41 88888.00 2017-07-15 05:47:14.000 196 33780.60 179.24 17100.39 88888.00 2017-07-15 05:47:15.000 196 33780.58 179.26 17100.36 37862.84 2017-07-15 05:47:16.000 196 33780.58 179.24 17100.30 88888.00 2017-07-15 05:47:17.000 196 33780.58 179.28 17100.30 88888.00 2017-07-15 05:47:18.000 196 33780.58 179.26 17100.32 88888.00 2017-07-15 05:47:19.000 196 33780.60 179.26 17100.38 88888.00 2017-07-15 05:47:20.000 196 33780.60 179.27 17100.40 37862.96 2017-07-15 05:47:21.000 196 33780.59 179.27 17100.43 88888.00 2017-07-15 05:47:22.000 196 33780.61 179.31 17100.39 88888.00 2017-07-15 05:47:23.000 196 33780.61 179.33 17100.38 88888.00 2017-07-15 05:47:24.000 196 33780.61 179.35 17100.39 88888.00 2017-07-15 05:47:25.000 196 33780.64 179.35 17100.43 37862.94 2017-07-15 05:47:26.000 196 33780.65 179.39 17100.43 88888.00 2017-07-15 05:47:27.000 196 33780.66 179.42 17100.38 88888.00 2017-07-15 05:47:28.000 196 33780.72 179.39 17100.44 88888.00 2017-07-15 05:47:29.000 196 33780.74 179.41 17100.36 88888.00 2017-07-15 05:47:30.000 196 33780.69 179.41 17100.34 37862.85 2017-07-15 05:47:31.000 196 33780.67 179.40 17100.35 88888.00 2017-07-15 05:47:32.000 196 33780.67 179.40 17100.35 88888.00 2017-07-15 05:47:33.000 196 33780.68 179.43 17100.37 88888.00 2017-07-15 05:47:34.000 196 33780.73 179.43 17100.35 88888.00 2017-07-15 05:47:35.000 196 33780.73 179.45 17100.31 37862.92 2017-07-15 05:47:36.000 196 33780.74 179.44 17100.32 88888.00 2017-07-15 05:47:37.000 196 33780.73 179.47 17100.33 88888.00 2017-07-15 05:47:38.000 196 33780.71 179.46 17100.31 88888.00 2017-07-15 05:47:39.000 196 33780.72 179.47 17100.35 88888.00 2017-07-15 05:47:40.000 196 33780.72 179.43 17100.36 37862.94 2017-07-15 05:47:41.000 196 33780.74 179.44 17100.35 88888.00 2017-07-15 05:47:42.000 196 33780.77 179.47 17100.36 88888.00 2017-07-15 05:47:43.000 196 33780.77 179.46 17100.33 88888.00 2017-07-15 05:47:44.000 196 33780.78 179.49 17100.38 88888.00 2017-07-15 05:47:45.000 196 33780.79 179.49 17100.35 37862.98 2017-07-15 05:47:46.000 196 33780.76 179.50 17100.32 88888.00 2017-07-15 05:47:47.000 196 33780.76 179.52 17100.36 88888.00 2017-07-15 05:47:48.000 196 33780.76 179.53 17100.35 88888.00 2017-07-15 05:47:49.000 196 33780.80 179.51 17100.37 88888.00 2017-07-15 05:47:50.000 196 33780.82 179.54 17100.34 37862.99 2017-07-15 05:47:51.000 196 33780.83 179.61 17100.30 88888.00 2017-07-15 05:47:52.000 196 33780.82 179.63 17100.29 88888.00 2017-07-15 05:47:53.000 196 33780.78 179.59 17100.30 88888.00 2017-07-15 05:47:54.000 196 33780.79 179.64 17100.34 88888.00 2017-07-15 05:47:55.000 196 33780.81 179.64 17100.34 37862.96 2017-07-15 05:47:56.000 196 33780.86 179.65 17100.33 88888.00 2017-07-15 05:47:57.000 196 33780.87 179.67 17100.31 88888.00 2017-07-15 05:47:58.000 196 33780.85 179.69 17100.29 88888.00 2017-07-15 05:47:59.000 196 33780.87 179.69 17100.31 88888.00 2017-07-15 05:48:00.000 196 33780.83 179.68 17100.30 37863.06 2017-07-15 05:48:01.000 196 33780.83 179.71 17100.28 88888.00 2017-07-15 05:48:02.000 196 33780.85 179.73 17100.30 88888.00 2017-07-15 05:48:03.000 196 33780.89 179.73 17100.28 88888.00 2017-07-15 05:48:04.000 196 33780.89 179.77 17100.30 88888.00 2017-07-15 05:48:05.000 196 33780.87 179.74 17100.28 37863.10 2017-07-15 05:48:06.000 196 33780.86 179.76 17100.27 88888.00 2017-07-15 05:48:07.000 196 33780.93 179.76 17100.28 88888.00 2017-07-15 05:48:08.000 196 33780.95 179.78 17100.32 88888.00 2017-07-15 05:48:09.000 196 33780.95 179.78 17100.35 88888.00 2017-07-15 05:48:10.000 196 33780.95 179.83 17100.34 37863.04 2017-07-15 05:48:11.000 196 33780.97 179.86 17100.34 88888.00 2017-07-15 05:48:12.000 196 33780.94 179.85 17100.37 88888.00 2017-07-15 05:48:13.000 196 33780.94 179.88 17100.37 88888.00 2017-07-15 05:48:14.000 196 33780.90 179.89 17100.33 88888.00 2017-07-15 05:48:15.000 196 33780.89 179.86 17100.34 37863.00 2017-07-15 05:48:16.000 196 33780.90 179.85 17100.35 88888.00 2017-07-15 05:48:17.000 196 33780.92 179.86 17100.34 88888.00 2017-07-15 05:48:18.000 196 33780.91 179.85 17100.32 88888.00 2017-07-15 05:48:19.000 196 33780.91 179.87 17100.30 88888.00 2017-07-15 05:48:20.000 196 33780.93 179.86 17100.31 37863.08 2017-07-15 05:48:21.000 196 33780.93 179.88 17100.31 88888.00 2017-07-15 05:48:22.000 196 33780.95 179.88 17100.34 88888.00 2017-07-15 05:48:23.000 196 33780.92 179.88 17100.34 88888.00 2017-07-15 05:48:24.000 196 33780.92 179.87 17100.33 88888.00 2017-07-15 05:48:25.000 196 33780.92 179.85 17100.31 37863.00 2017-07-15 05:48:26.000 196 33780.93 179.87 17100.36 88888.00 2017-07-15 05:48:27.000 196 33780.92 179.94 17100.36 88888.00 2017-07-15 05:48:28.000 196 33780.88 179.97 17100.34 88888.00 2017-07-15 05:48:29.000 196 33780.88 179.95 17100.37 88888.00 2017-07-15 05:48:30.000 196 33780.90 179.91 17100.40 37863.09 2017-07-15 05:48:31.000 196 33780.93 179.90 17100.39 88888.00 2017-07-15 05:48:32.000 196 33780.91 179.88 17100.36 88888.00 2017-07-15 05:48:33.000 196 33780.91 179.93 17100.39 88888.00 2017-07-15 05:48:34.000 196 33780.93 179.96 17100.37 88888.00 2017-07-15 05:48:35.000 196 33780.96 179.98 17100.37 37863.10 2017-07-15 05:48:36.000 196 33780.99 179.95 17100.39 88888.00 2017-07-15 05:48:37.000 196 33781.00 179.90 17100.36 88888.00 2017-07-15 05:48:38.000 196 33781.00 179.89 17100.34 88888.00 2017-07-15 05:48:39.000 196 33780.99 179.89 17100.32 88888.00 2017-07-15 05:48:40.000 196 33780.98 179.86 17100.32 37863.07 2017-07-15 05:48:41.000 196 33780.98 179.88 17100.36 88888.00 2017-07-15 05:48:42.000 196 33780.95 179.89 17100.38 88888.00 2017-07-15 05:48:43.000 196 33780.95 179.87 17100.36 88888.00 2017-07-15 05:48:44.000 196 33780.99 179.90 17100.34 88888.00 2017-07-15 05:48:45.000 196 33781.02 179.94 17100.39 37863.10 2017-07-15 05:48:46.000 196 33781.03 179.93 17100.42 88888.00 2017-07-15 05:48:47.000 196 33780.99 179.93 17100.39 88888.00 2017-07-15 05:48:48.000 196 33781.01 179.94 17100.39 88888.00 2017-07-15 05:48:49.000 196 33781.03 179.96 17100.39 88888.00 2017-07-15 05:48:50.000 196 33781.04 179.92 17100.42 37863.12 2017-07-15 05:48:51.000 196 33781.05 179.92 17100.38 88888.00 2017-07-15 05:48:52.000 196 33781.04 179.94 17100.37 88888.00 2017-07-15 05:48:53.000 196 33781.11 180.00 17100.35 88888.00 2017-07-15 05:48:54.000 196 33781.16 180.01 17100.38 88888.00 2017-07-15 05:48:55.000 196 33781.12 180.03 17100.37 37863.21 2017-07-15 05:48:56.000 196 33781.08 180.00 17100.39 88888.00 2017-07-15 05:48:57.000 196 33781.06 180.03 17100.37 88888.00 2017-07-15 05:48:58.000 196 33781.05 180.07 17100.35 88888.00 2017-07-15 05:48:59.000 196 33781.04 180.07 17100.35 88888.00 2017-07-15 05:49:00.000 196 33781.06 180.08 17100.35 37863.16 2017-07-15 05:49:01.000 196 33781.06 180.11 17100.30 88888.00 2017-07-15 05:49:02.000 196 33781.09 180.14 17100.34 88888.00 2017-07-15 05:49:03.000 196 33781.10 180.15 17100.33 88888.00 2017-07-15 05:49:04.000 196 33781.08 180.17 17100.33 88888.00 2017-07-15 05:49:05.000 196 33781.06 180.19 17100.36 37863.32 2017-07-15 05:49:06.000 196 33781.10 180.21 17100.35 88888.00 2017-07-15 05:49:07.000 196 33781.11 180.18 17100.41 88888.00 2017-07-15 05:49:08.000 196 33781.12 180.14 17100.36 88888.00 2017-07-15 05:49:09.000 196 33781.12 180.16 17100.35 88888.00 2017-07-15 05:49:10.000 196 33781.10 180.14 17100.37 37863.27 2017-07-15 05:49:11.000 196 33781.07 180.13 17100.36 88888.00 2017-07-15 05:49:12.000 196 33781.09 180.12 17100.34 88888.00 2017-07-15 05:49:13.000 196 33781.10 180.12 17100.35 88888.00 2017-07-15 05:49:14.000 196 33781.10 180.13 17100.37 88888.00 2017-07-15 05:49:15.000 196 33781.09 180.15 17100.33 37863.22 2017-07-15 05:49:16.000 196 33781.11 180.16 17100.32 88888.00 2017-07-15 05:49:17.000 196 33781.11 180.15 17100.30 88888.00 2017-07-15 05:49:18.000 196 33781.14 180.14 17100.29 88888.00 2017-07-15 05:49:19.000 196 33781.16 180.17 17100.31 88888.00 2017-07-15 05:49:20.000 196 33781.14 180.20 17100.32 37863.27 2017-07-15 05:49:21.000 196 33781.16 180.19 17100.32 88888.00 2017-07-15 05:49:22.000 196 33781.15 180.16 17100.34 88888.00 2017-07-15 05:49:23.000 196 33781.16 180.15 17100.38 88888.00 2017-07-15 05:49:24.000 196 33781.19 180.14 17100.37 88888.00 2017-07-15 05:49:25.000 196 33781.14 180.13 17100.34 37863.41 2017-07-15 05:49:26.000 196 33781.17 180.13 17100.31 88888.00 2017-07-15 05:49:27.000 196 33781.16 180.15 17100.34 88888.00 2017-07-15 05:49:28.000 196 33781.14 180.14 17100.38 88888.00 2017-07-15 05:49:29.000 196 33781.16 180.14 17100.36 88888.00 2017-07-15 05:49:30.000 196 33781.18 180.19 17100.37 37863.32 2017-07-15 05:49:31.000 196 33781.14 180.21 17100.37 88888.00 2017-07-15 05:49:32.000 196 33781.15 180.21 17100.38 88888.00 2017-07-15 05:49:33.000 196 33781.12 180.20 17100.42 88888.00 2017-07-15 05:49:34.000 196 33781.18 180.16 17100.41 88888.00 2017-07-15 05:49:35.000 196 33781.20 180.15 17100.41 37863.27 2017-07-15 05:49:36.000 196 33781.19 180.13 17100.37 88888.00 2017-07-15 05:49:37.000 196 33781.16 180.15 17100.41 88888.00 2017-07-15 05:49:38.000 196 33781.17 180.15 17100.39 88888.00 2017-07-15 05:49:39.000 196 33781.20 180.18 17100.42 88888.00 2017-07-15 05:49:40.000 196 33781.17 180.15 17100.40 37863.46 2017-07-15 05:49:41.000 196 33781.18 180.12 17100.44 88888.00 2017-07-15 05:49:42.000 196 33781.22 180.14 17100.44 88888.00 2017-07-15 05:49:43.000 196 33781.18 180.13 17100.44 88888.00 2017-07-15 05:49:44.000 196 33781.21 180.12 17100.46 88888.00 2017-07-15 05:49:45.000 196 33781.22 180.10 17100.47 37863.46 2017-07-15 05:49:46.000 196 33781.21 180.14 17100.48 88888.00 2017-07-15 05:49:47.000 196 33781.20 180.17 17100.47 88888.00 2017-07-15 05:49:48.000 196 33781.21 180.15 17100.50 88888.00 2017-07-15 05:49:49.000 196 33781.20 180.14 17100.48 88888.00 2017-07-15 05:49:50.000 196 33781.20 180.12 17100.49 37863.45 2017-07-15 05:49:51.000 196 33781.24 180.15 17100.47 88888.00 2017-07-15 05:49:52.000 196 33781.27 180.13 17100.44 88888.00 2017-07-15 05:49:53.000 196 33781.25 180.13 17100.45 88888.00 2017-07-15 05:49:54.000 196 33781.25 180.17 17100.46 88888.00 2017-07-15 05:49:55.000 196 33781.28 180.18 17100.42 37863.40 2017-07-15 05:49:56.000 196 33781.30 180.12 17100.43 88888.00 2017-07-15 05:49:57.000 196 33781.29 180.11 17100.42 88888.00 2017-07-15 05:49:58.000 196 33781.26 180.10 17100.40 88888.00 2017-07-15 05:49:59.000 196 33781.25 180.08 17100.42 88888.00 2017-07-15 05:50:00.000 196 33781.25 180.04 17100.41 37863.35 2017-07-15 05:50:01.000 196 33781.30 180.02 17100.41 88888.00 2017-07-15 05:50:02.000 196 33781.30 180.04 17100.41 88888.00 2017-07-15 05:50:03.000 196 33781.23 180.06 17100.38 88888.00 2017-07-15 05:50:04.000 196 33781.24 180.07 17100.38 88888.00 2017-07-15 05:50:05.000 196 33781.25 180.05 17100.40 37863.48 2017-07-15 05:50:06.000 196 33781.25 180.07 17100.42 88888.00 2017-07-15 05:50:07.000 196 33781.23 180.00 17100.38 88888.00 2017-07-15 05:50:08.000 196 33781.25 180.03 17100.36 88888.00 2017-07-15 05:50:09.000 196 33781.26 180.07 17100.39 88888.00 2017-07-15 05:50:10.000 196 33781.26 180.07 17100.40 37863.35 2017-07-15 05:50:11.000 196 33781.26 180.05 17100.39 88888.00 2017-07-15 05:50:12.000 196 33781.27 180.08 17100.41 88888.00 2017-07-15 05:50:13.000 196 33781.30 180.08 17100.40 88888.00 2017-07-15 05:50:14.000 196 33781.30 180.10 17100.43 88888.00 2017-07-15 05:50:15.000 196 33781.28 180.11 17100.40 37863.39 2017-07-15 05:50:16.000 196 33781.33 180.13 17100.38 88888.00 2017-07-15 05:50:17.000 196 33781.34 180.16 17100.41 88888.00 2017-07-15 05:50:18.000 196 33781.29 180.14 17100.39 88888.00 2017-07-15 05:50:19.000 196 33781.26 180.11 17100.39 88888.00 2017-07-15 05:50:20.000 196 33781.29 180.14 17100.41 37863.44 2017-07-15 05:50:21.000 196 33781.35 180.12 17100.39 88888.00 2017-07-15 05:50:22.000 196 33781.34 180.10 17100.38 88888.00 2017-07-15 05:50:23.000 196 33781.31 180.14 17100.40 88888.00 2017-07-15 05:50:24.000 196 33781.33 180.15 17100.42 88888.00 2017-07-15 05:50:25.000 196 33781.35 180.12 17100.41 37863.57 2017-07-15 05:50:26.000 196 33781.33 180.11 17100.42 88888.00 2017-07-15 05:50:27.000 196 33781.33 180.07 17100.42 88888.00 2017-07-15 05:50:28.000 196 33781.33 180.11 17100.45 88888.00 2017-07-15 05:50:29.000 196 33781.37 180.12 17100.46 88888.00 2017-07-15 05:50:30.000 196 33781.40 180.13 17100.48 37863.44 2017-07-15 05:50:31.000 196 33781.37 180.11 17100.46 88888.00 2017-07-15 05:50:32.000 196 33781.35 180.09 17100.44 88888.00 2017-07-15 05:50:33.000 196 33781.34 180.08 17100.46 88888.00 2017-07-15 05:50:34.000 196 33781.35 180.09 17100.45 88888.00 2017-07-15 05:50:35.000 196 33781.39 180.07 17100.46 37863.44 2017-07-15 05:50:36.000 196 33781.39 180.03 17100.41 88888.00 2017-07-15 05:50:37.000 196 33781.34 180.04 17100.39 88888.00 2017-07-15 05:50:38.000 196 33781.35 180.05 17100.43 88888.00 2017-07-15 05:50:39.000 196 33781.35 180.01 17100.44 88888.00 2017-07-15 05:50:40.000 196 33781.33 180.02 17100.46 37863.45 2017-07-15 05:50:41.000 196 33781.32 180.03 17100.43 88888.00 2017-07-15 05:50:42.000 196 33781.30 180.03 17100.40 88888.00 2017-07-15 05:50:43.000 196 33781.30 180.01 17100.44 88888.00 2017-07-15 05:50:44.000 196 33781.33 180.01 17100.46 88888.00 2017-07-15 05:50:45.000 196 33781.30 180.02 17100.46 37863.54 2017-07-15 05:50:46.000 196 33781.28 180.02 17100.48 88888.00 2017-07-15 05:50:47.000 196 33781.29 180.01 17100.45 88888.00 2017-07-15 05:50:48.000 196 33781.32 179.97 17100.48 88888.00 2017-07-15 05:50:49.000 196 33781.33 179.99 17100.48 88888.00 2017-07-15 05:50:50.000 196 33781.32 180.05 17100.44 37863.45 2017-07-15 05:50:51.000 196 33781.28 180.02 17100.45 88888.00 2017-07-15 05:50:52.000 196 33781.28 179.97 17100.45 88888.00 2017-07-15 05:50:53.000 196 33781.27 179.95 17100.44 88888.00 2017-07-15 05:50:54.000 196 33781.29 179.99 17100.44 88888.00 2017-07-15 05:50:55.000 196 33781.25 180.01 17100.44 37863.45 2017-07-15 05:50:56.000 196 33781.28 180.00 17100.45 88888.00 2017-07-15 05:50:57.000 196 33781.28 179.99 17100.46 88888.00 2017-07-15 05:50:58.000 196 33781.23 179.97 17100.46 88888.00 2017-07-15 05:50:59.000 196 33781.23 180.00 17100.46 88888.00 2017-07-15 05:51:00.000 196 33781.23 180.00 17100.49 37863.53 2017-07-15 05:51:01.000 196 33781.23 179.98 17100.44 88888.00 2017-07-15 05:51:02.000 196 33781.24 179.98 17100.45 88888.00 2017-07-15 05:51:03.000 196 33781.25 179.97 17100.48 88888.00 2017-07-15 05:51:04.000 196 33781.27 180.00 17100.46 88888.00 2017-07-15 05:51:05.000 196 33781.30 180.00 17100.48 37863.43 2017-07-15 05:51:06.000 196 33781.30 179.97 17100.47 88888.00 2017-07-15 05:51:07.000 196 33781.30 179.96 17100.47 88888.00 2017-07-15 05:51:08.000 196 33781.34 179.93 17100.52 88888.00 2017-07-15 05:51:09.000 196 33781.31 179.94 17100.50 88888.00 2017-07-15 05:51:10.000 196 33781.34 179.97 17100.51 37863.64 2017-07-15 05:51:11.000 196 33781.33 179.99 17100.53 88888.00 2017-07-15 05:51:12.000 196 33781.32 180.01 17100.51 88888.00 2017-07-15 05:51:13.000 196 33781.32 180.03 17100.53 88888.00 2017-07-15 05:51:14.000 196 33781.37 180.08 17100.55 88888.00 2017-07-15 05:51:15.000 196 33781.41 180.07 17100.56 37863.46 2017-07-15 05:51:16.000 196 33781.40 180.08 17100.55 88888.00 2017-07-15 05:51:17.000 196 33781.39 180.05 17100.54 88888.00 2017-07-15 05:51:18.000 196 33781.46 180.11 17100.58 88888.00 2017-07-15 05:51:19.000 196 33781.44 180.10 17100.59 88888.00 2017-07-15 05:51:20.000 196 33781.46 180.10 17100.56 37863.54 2017-07-15 05:51:21.000 196 33781.43 180.13 17100.53 88888.00 2017-07-15 05:51:22.000 196 33781.43 180.19 17100.55 88888.00 2017-07-15 05:51:23.000 196 33781.44 180.21 17100.55 88888.00 2017-07-15 05:51:24.000 196 33781.47 180.17 17100.52 88888.00 2017-07-15 05:51:25.000 196 33781.45 180.18 17100.53 37863.63 2017-07-15 05:51:26.000 196 33781.48 180.21 17100.51 88888.00 2017-07-15 05:51:27.000 196 33781.49 180.20 17100.54 88888.00 2017-07-15 05:51:28.000 196 33781.48 180.19 17100.53 88888.00 2017-07-15 05:51:29.000 196 33781.45 180.23 17100.55 88888.00 2017-07-15 05:51:30.000 196 33781.52 180.25 17100.54 37863.71 2017-07-15 05:51:31.000 196 33781.54 180.25 17100.50 88888.00 2017-07-15 05:51:32.000 196 33781.56 180.28 17100.49 88888.00 2017-07-15 05:51:33.000 196 33781.57 180.30 17100.48 88888.00 2017-07-15 05:51:34.000 196 33781.64 180.33 17100.50 88888.00 2017-07-15 05:51:35.000 196 33781.61 180.31 17100.50 37863.76 2017-07-15 05:51:36.000 196 33781.61 180.31 17100.55 88888.00 2017-07-15 05:51:37.000 196 33781.66 180.33 17100.52 88888.00 2017-07-15 05:51:38.000 196 33781.68 180.33 17100.47 88888.00 2017-07-15 05:51:39.000 196 33781.70 180.35 17100.51 88888.00 2017-07-15 05:51:40.000 196 33781.68 180.37 17100.54 37863.78 2017-07-15 05:51:41.000 196 33781.66 180.38 17100.51 88888.00 2017-07-15 05:51:42.000 196 33781.64 180.42 17100.51 88888.00 2017-07-15 05:51:43.000 196 33781.63 180.48 17100.47 88888.00 2017-07-15 05:51:44.000 196 33781.63 180.47 17100.43 88888.00 2017-07-15 05:51:45.000 196 33781.65 180.49 17100.45 37863.79 2017-07-15 05:51:46.000 196 33781.63 180.47 17100.51 88888.00 2017-07-15 05:51:47.000 196 33781.64 180.45 17100.53 88888.00 2017-07-15 05:51:48.000 196 33781.62 180.45 17100.48 88888.00 2017-07-15 05:51:49.000 196 33781.61 180.46 17100.50 88888.00 2017-07-15 05:51:50.000 196 33781.63 180.46 17100.51 37863.79 2017-07-15 05:51:51.000 196 33781.61 180.49 17100.53 88888.00 2017-07-15 05:51:52.000 196 33781.63 180.51 17100.53 88888.00 2017-07-15 05:51:53.000 196 33781.64 180.50 17100.51 88888.00 2017-07-15 05:51:54.000 196 33781.62 180.48 17100.51 88888.00 2017-07-15 05:51:55.000 196 33781.59 180.48 17100.53 37863.76 2017-07-15 05:51:56.000 196 33781.58 180.46 17100.56 88888.00 2017-07-15 05:51:57.000 196 33781.56 180.49 17100.52 88888.00 2017-07-15 05:51:58.000 196 33781.60 180.47 17100.56 88888.00 2017-07-15 05:51:59.000 196 33781.60 180.45 17100.57 88888.00 2017-07-15 05:52:00.000 196 33781.60 180.44 17100.55 37863.79 2017-07-15 05:52:01.000 196 33781.58 180.46 17100.56 88888.00 2017-07-15 05:52:02.000 196 33781.57 180.45 17100.54 88888.00 2017-07-15 05:52:03.000 196 33781.53 180.45 17100.52 88888.00 2017-07-15 05:52:04.000 196 33781.54 180.47 17100.54 88888.00 2017-07-15 05:52:05.000 196 33781.52 180.45 17100.56 37863.74 2017-07-15 05:52:06.000 196 33781.51 180.45 17100.53 88888.00 2017-07-15 05:52:07.000 196 33781.54 180.43 17100.49 88888.00 2017-07-15 05:52:08.000 196 33781.56 180.44 17100.49 88888.00 2017-07-15 05:52:09.000 196 33781.57 180.46 17100.53 88888.00 2017-07-15 05:52:10.000 196 33781.54 180.46 17100.55 37863.68 2017-07-15 05:52:11.000 196 33781.51 180.41 17100.57 88888.00 2017-07-15 05:52:12.000 196 33781.56 180.41 17100.58 88888.00 2017-07-15 05:52:13.000 196 33781.56 180.41 17100.59 88888.00 2017-07-15 05:52:14.000 196 33781.52 180.42 17100.58 88888.00 2017-07-15 05:52:15.000 196 33781.51 180.43 17100.57 37863.69 2017-07-15 05:52:16.000 196 33781.50 180.40 17100.58 88888.00 2017-07-15 05:52:17.000 196 33781.49 180.45 17100.56 88888.00 2017-07-15 05:52:18.000 196 33781.50 180.45 17100.58 88888.00 2017-07-15 05:52:19.000 196 33781.50 180.42 17100.59 88888.00 2017-07-15 05:52:20.000 196 33781.52 180.41 17100.58 37863.70 2017-07-15 05:52:21.000 196 33781.55 180.42 17100.56 88888.00 2017-07-15 05:52:22.000 196 33781.55 180.42 17100.56 88888.00 2017-07-15 05:52:23.000 196 33781.54 180.42 17100.53 88888.00 2017-07-15 05:52:24.000 196 33781.52 180.44 17100.52 88888.00 2017-07-15 05:52:25.000 196 33781.51 180.46 17100.55 37863.71 2017-07-15 05:52:26.000 196 33781.53 180.44 17100.57 88888.00 2017-07-15 05:52:27.000 196 33781.54 180.43 17100.59 88888.00 2017-07-15 05:52:28.000 196 33781.51 180.40 17100.56 88888.00 2017-07-15 05:52:29.000 196 33781.51 180.42 17100.55 88888.00 2017-07-15 05:52:30.000 196 33781.51 180.41 17100.56 37863.61 2017-07-15 05:52:31.000 196 33781.51 180.43 17100.56 88888.00 2017-07-15 05:52:32.000 196 33781.49 180.45 17100.58 88888.00 2017-07-15 05:52:33.000 196 33781.51 180.42 17100.55 88888.00 2017-07-15 05:52:34.000 196 33781.51 180.46 17100.56 88888.00 2017-07-15 05:52:35.000 196 33781.51 180.45 17100.56 37863.68 2017-07-15 05:52:36.000 196 33781.54 180.44 17100.58 88888.00 2017-07-15 05:52:37.000 196 33781.57 180.43 17100.62 88888.00 2017-07-15 05:52:38.000 196 33781.57 180.43 17100.60 88888.00 2017-07-15 05:52:39.000 196 33781.57 180.43 17100.60 88888.00 2017-07-15 05:52:40.000 196 33781.58 180.47 17100.65 37863.79 2017-07-15 05:52:41.000 196 33781.59 180.49 17100.65 88888.00 2017-07-15 05:52:42.000 196 33781.62 180.50 17100.64 88888.00 2017-07-15 05:52:43.000 196 33781.65 180.49 17100.63 88888.00 2017-07-15 05:52:44.000 196 33781.65 180.48 17100.61 88888.00 2017-07-15 05:52:45.000 196 33781.68 180.51 17100.63 37863.68 2017-07-15 05:52:46.000 196 33781.69 180.51 17100.60 88888.00 2017-07-15 05:52:47.000 196 33781.67 180.53 17100.60 88888.00 2017-07-15 05:52:48.000 196 33781.66 180.54 17100.60 88888.00 2017-07-15 05:52:49.000 196 33781.68 180.55 17100.63 88888.00 2017-07-15 05:52:50.000 196 33781.68 180.53 17100.67 37863.66 2017-07-15 05:52:51.000 196 33781.63 180.57 17100.65 88888.00 2017-07-15 05:52:52.000 196 33781.62 180.54 17100.61 88888.00 2017-07-15 05:52:53.000 196 33781.62 180.50 17100.60 88888.00 2017-07-15 05:52:54.000 196 33781.64 180.52 17100.65 88888.00 2017-07-15 05:52:55.000 196 33781.65 180.52 17100.69 37863.77 2017-07-15 05:52:56.000 196 33781.64 180.52 17100.65 88888.00 2017-07-15 05:52:57.000 196 33781.61 180.50 17100.66 88888.00 2017-07-15 05:52:58.000 196 33781.61 180.48 17100.62 88888.00 2017-07-15 05:52:59.000 196 33781.63 180.49 17100.56 88888.00 2017-07-15 05:53:00.000 196 33781.61 180.51 17100.57 37863.83 2017-07-15 05:53:01.000 196 33781.64 180.52 17100.63 88888.00 2017-07-15 05:53:02.000 196 33781.63 180.54 17100.67 88888.00 2017-07-15 05:53:03.000 196 33781.61 180.52 17100.65 88888.00 2017-07-15 05:53:04.000 196 33781.55 180.49 17100.66 88888.00 2017-07-15 05:53:05.000 196 33781.57 180.47 17100.66 37863.76 2017-07-15 05:53:06.000 196 33781.56 180.46 17100.71 88888.00 2017-07-15 05:53:07.000 196 33781.52 180.48 17100.68 88888.00 2017-07-15 05:53:08.000 196 33781.52 180.42 17100.66 88888.00 2017-07-15 05:53:09.000 196 33781.48 180.43 17100.64 88888.00 2017-07-15 05:53:10.000 196 33781.45 180.42 17100.60 37863.64 2017-07-15 05:53:11.000 196 33781.47 180.41 17100.66 88888.00 2017-07-15 05:53:12.000 196 33781.43 180.44 17100.68 88888.00 2017-07-15 05:53:13.000 196 33781.38 180.45 17100.66 88888.00 2017-07-15 05:53:14.000 196 33781.34 180.44 17100.68 88888.00 2017-07-15 05:53:15.000 196 33781.35 180.47 17100.67 37863.54 2017-07-15 05:53:16.000 196 33781.37 180.48 17100.63 88888.00 2017-07-15 05:53:17.000 196 33781.33 180.49 17100.64 88888.00 2017-07-15 05:53:18.000 196 33781.32 180.45 17100.69 88888.00 2017-07-15 05:53:19.000 196 33781.32 180.41 17100.69 88888.00 2017-07-15 05:53:20.000 196 33781.31 180.39 17100.68 37863.54 2017-07-15 05:53:21.000 196 33781.36 180.42 17100.67 88888.00 2017-07-15 05:53:22.000 196 33781.35 180.37 17100.67 88888.00 2017-07-15 05:53:23.000 196 33781.26 180.30 17100.65 88888.00 2017-07-15 05:53:24.000 196 33781.27 180.33 17100.65 88888.00 2017-07-15 05:53:25.000 196 33781.32 180.36 17100.66 37863.63 2017-07-15 05:53:26.000 196 33781.36 180.34 17100.63 88888.00 2017-07-15 05:53:27.000 196 33781.31 180.35 17100.63 88888.00 2017-07-15 05:53:28.000 196 33781.32 180.35 17100.67 88888.00 2017-07-15 05:53:29.000 196 33781.36 180.36 17100.69 88888.00 2017-07-15 05:53:30.000 196 33781.36 180.37 17100.66 37863.49 2017-07-15 05:53:31.000 196 33781.36 180.34 17100.69 88888.00 2017-07-15 05:53:32.000 196 33781.39 180.35 17100.68 88888.00 2017-07-15 05:53:33.000 196 33781.39 180.33 17100.68 88888.00 2017-07-15 05:53:34.000 196 33781.38 180.33 17100.60 88888.00 2017-07-15 05:53:35.000 196 33781.40 180.33 17100.60 37863.66 2017-07-15 05:53:36.000 196 33781.41 180.36 17100.65 88888.00 2017-07-15 05:53:37.000 196 33781.40 180.36 17100.69 88888.00 2017-07-15 05:53:38.000 196 33781.43 180.36 17100.71 88888.00 2017-07-15 05:53:39.000 196 33781.46 180.36 17100.72 88888.00 2017-07-15 05:53:40.000 196 33781.47 180.35 17100.71 37863.61 2017-07-15 05:53:41.000 196 33781.49 180.31 17100.73 88888.00 2017-07-15 05:53:42.000 196 33781.51 180.32 17100.75 88888.00 2017-07-15 05:53:43.000 196 33781.49 180.28 17100.74 88888.00 2017-07-15 05:53:44.000 196 33781.50 180.26 17100.69 88888.00 2017-07-15 05:53:45.000 196 33781.51 180.29 17100.65 37863.77 2017-07-15 05:53:46.000 196 33781.54 180.33 17100.66 88888.00 2017-07-15 05:53:47.000 196 33781.55 180.27 17100.64 88888.00 2017-07-15 05:53:48.000 196 33781.56 180.26 17100.70 88888.00 2017-07-15 05:53:49.000 196 33781.54 180.23 17100.71 88888.00 2017-07-15 05:53:50.000 196 33781.55 180.24 17100.71 37863.74 2017-07-15 05:53:51.000 196 33781.59 180.33 17100.70 88888.00 2017-07-15 05:53:52.000 196 33781.61 180.37 17100.72 88888.00 2017-07-15 05:53:53.000 196 33781.65 180.38 17100.76 88888.00 2017-07-15 05:53:54.000 196 33781.70 180.40 17100.79 88888.00 2017-07-15 05:53:55.000 196 33781.71 180.42 17100.76 37863.79 2017-07-15 05:53:56.000 196 33781.68 180.44 17100.73 88888.00 2017-07-15 05:53:57.000 196 33781.66 180.45 17100.73 88888.00 2017-07-15 05:53:58.000 196 33781.69 180.43 17100.71 88888.00 2017-07-15 05:53:59.000 196 33781.71 180.46 17100.72 88888.00 2017-07-15 05:54:00.000 196 33781.73 180.50 17100.72 37863.85 2017-07-15 05:54:01.000 196 33781.71 180.46 17100.77 88888.00 2017-07-15 05:54:02.000 196 33781.72 180.47 17100.76 88888.00 2017-07-15 05:54:03.000 196 33781.75 180.51 17100.77 88888.00 2017-07-15 05:54:04.000 196 33781.74 180.52 17100.76 88888.00 2017-07-15 05:54:05.000 196 33781.75 180.51 17100.78 37863.81 2017-07-15 05:54:06.000 196 33781.76 180.53 17100.80 88888.00 2017-07-15 05:54:07.000 196 33781.72 180.58 17100.82 88888.00 2017-07-15 05:54:08.000 196 33781.73 180.62 17100.82 88888.00 2017-07-15 05:54:09.000 196 33781.73 180.63 17100.77 88888.00 2017-07-15 05:54:10.000 196 33781.76 180.62 17100.76 37863.88 2017-07-15 05:54:11.000 196 33781.77 180.66 17100.77 88888.00 2017-07-15 05:54:12.000 196 33781.75 180.65 17100.76 88888.00 2017-07-15 05:54:13.000 196 33781.74 180.64 17100.72 88888.00 2017-07-15 05:54:14.000 196 33781.72 180.73 17100.72 88888.00 2017-07-15 05:54:15.000 196 33781.69 180.75 17100.72 37863.79 2017-07-15 05:54:16.000 196 33781.63 180.73 17100.71 88888.00 2017-07-15 05:54:17.000 196 33781.63 180.73 17100.72 88888.00 2017-07-15 05:54:18.000 196 33781.69 180.72 17100.72 88888.00 2017-07-15 05:54:19.000 196 33781.69 180.71 17100.67 88888.00 2017-07-15 05:54:20.000 196 33781.64 180.70 17100.72 37863.87 2017-07-15 05:54:21.000 196 33781.64 180.70 17100.73 88888.00 2017-07-15 05:54:22.000 196 33781.63 180.69 17100.73 88888.00 2017-07-15 05:54:23.000 196 33781.62 180.72 17100.72 88888.00 2017-07-15 05:54:24.000 196 33781.61 180.73 17100.71 88888.00 2017-07-15 05:54:25.000 196 33781.63 180.71 17100.71 37863.75 2017-07-15 05:54:26.000 196 33781.64 180.76 17100.76 88888.00 2017-07-15 05:54:27.000 196 33781.63 180.75 17100.74 88888.00 2017-07-15 05:54:28.000 196 33781.63 180.76 17100.71 88888.00 2017-07-15 05:54:29.000 196 33781.64 180.74 17100.72 88888.00 2017-07-15 05:54:30.000 196 33781.64 180.75 17100.74 37863.79 2017-07-15 05:54:31.000 196 33781.60 180.75 17100.80 88888.00 2017-07-15 05:54:32.000 196 33781.60 180.78 17100.75 88888.00 2017-07-15 05:54:33.000 196 33781.58 180.78 17100.73 88888.00 2017-07-15 05:54:34.000 196 33781.61 180.80 17100.75 88888.00 2017-07-15 05:54:35.000 196 33781.67 180.83 17100.75 37863.81 2017-07-15 05:54:36.000 196 33781.64 180.84 17100.76 88888.00 2017-07-15 05:54:37.000 196 33781.64 180.87 17100.80 88888.00 2017-07-15 05:54:38.000 196 33781.64 180.83 17100.75 88888.00 2017-07-15 05:54:39.000 196 33781.66 180.85 17100.72 88888.00 2017-07-15 05:54:40.000 196 33781.61 180.86 17100.71 37863.80 2017-07-15 05:54:41.000 196 33781.62 180.89 17100.74 88888.00 2017-07-15 05:54:42.000 196 33781.66 180.90 17100.75 88888.00 2017-07-15 05:54:43.000 196 33781.68 180.87 17100.77 88888.00 2017-07-15 05:54:44.000 196 33781.68 180.83 17100.76 88888.00 2017-07-15 05:54:45.000 196 33781.65 180.82 17100.77 37863.83 2017-07-15 05:54:46.000 196 33781.65 180.81 17100.78 88888.00 2017-07-15 05:54:47.000 196 33781.65 180.76 17100.78 88888.00 2017-07-15 05:54:48.000 196 33781.65 180.80 17100.80 88888.00 2017-07-15 05:54:49.000 196 33781.64 180.80 17100.78 88888.00 2017-07-15 05:54:50.000 196 33781.64 180.79 17100.77 37863.73 2017-07-15 05:54:51.000 196 33781.63 180.85 17100.74 88888.00 2017-07-15 05:54:52.000 196 33781.62 180.82 17100.73 88888.00 2017-07-15 05:54:53.000 196 33781.62 180.83 17100.70 88888.00 2017-07-15 05:54:54.000 196 33781.61 180.82 17100.70 88888.00 2017-07-15 05:54:55.000 196 33781.60 180.79 17100.71 37863.86 2017-07-15 05:54:56.000 196 33781.60 180.78 17100.71 88888.00 2017-07-15 05:54:57.000 196 33781.59 180.76 17100.67 88888.00 2017-07-15 05:54:58.000 196 33781.57 180.74 17100.70 88888.00 2017-07-15 05:54:59.000 196 33781.58 180.79 17100.72 88888.00 2017-07-15 05:55:00.000 196 33781.59 180.77 17100.71 37863.82 2017-07-15 05:55:01.000 196 33781.61 180.73 17100.71 88888.00 2017-07-15 05:55:02.000 196 33781.61 180.77 17100.76 88888.00 2017-07-15 05:55:03.000 196 33781.60 180.77 17100.78 88888.00 2017-07-15 05:55:04.000 196 33781.63 180.77 17100.80 88888.00 2017-07-15 05:55:05.000 196 33781.63 180.78 17100.74 37863.83 2017-07-15 05:55:06.000 196 33781.64 180.75 17100.78 88888.00 2017-07-15 05:55:07.000 196 33781.61 180.77 17100.79 88888.00 2017-07-15 05:55:08.000 196 33781.59 180.80 17100.76 88888.00 2017-07-15 05:55:09.000 196 33781.57 180.75 17100.72 88888.00 2017-07-15 05:55:10.000 196 33781.56 180.77 17100.75 37863.82 2017-07-15 05:55:11.000 196 33781.54 180.78 17100.79 88888.00 2017-07-15 05:55:12.000 196 33781.50 180.80 17100.78 88888.00 2017-07-15 05:55:13.000 196 33781.51 180.85 17100.79 88888.00 2017-07-15 05:55:14.000 196 33781.53 180.85 17100.76 88888.00 2017-07-15 05:55:15.000 196 33781.51 180.87 17100.72 37863.78 2017-07-15 05:55:16.000 196 33781.52 180.86 17100.73 88888.00 2017-07-15 05:55:17.000 196 33781.50 180.87 17100.68 88888.00 2017-07-15 05:55:18.000 196 33781.48 180.85 17100.70 88888.00 2017-07-15 05:55:19.000 196 33781.47 180.84 17100.72 88888.00 2017-07-15 05:55:20.000 196 33781.49 180.84 17100.73 37863.84 2017-07-15 05:55:21.000 196 33781.54 180.82 17100.75 88888.00 2017-07-15 05:55:22.000 196 33781.55 180.79 17100.77 88888.00 2017-07-15 05:55:23.000 196 33781.54 180.79 17100.76 88888.00 2017-07-15 05:55:24.000 196 33781.53 180.81 17100.75 88888.00 2017-07-15 05:55:25.000 196 33781.55 180.83 17100.75 37863.73 2017-07-15 05:55:26.000 196 33781.55 180.83 17100.73 88888.00 2017-07-15 05:55:27.000 196 33781.57 180.83 17100.73 88888.00 2017-07-15 05:55:28.000 196 33781.54 180.85 17100.77 88888.00 2017-07-15 05:55:29.000 196 33781.52 180.87 17100.75 88888.00 2017-07-15 05:55:30.000 196 33781.49 180.89 17100.81 37863.74 2017-07-15 05:55:31.000 196 33781.51 180.85 17100.80 88888.00 2017-07-15 05:55:32.000 196 33781.52 180.85 17100.79 88888.00 2017-07-15 05:55:33.000 196 33781.52 180.83 17100.77 88888.00 2017-07-15 05:55:34.000 196 33781.53 180.82 17100.78 88888.00 2017-07-15 05:55:35.000 196 33781.53 180.80 17100.78 37863.81 2017-07-15 05:55:36.000 196 33781.49 180.80 17100.79 88888.00 2017-07-15 05:55:37.000 196 33781.49 180.76 17100.78 88888.00 2017-07-15 05:55:38.000 196 33781.48 180.76 17100.79 88888.00 2017-07-15 05:55:39.000 196 33781.46 180.79 17100.76 88888.00 2017-07-15 05:55:40.000 196 33781.48 180.80 17100.79 37863.74 2017-07-15 05:55:41.000 196 33781.46 180.78 17100.79 88888.00 2017-07-15 05:55:42.000 196 33781.43 180.78 17100.75 88888.00 2017-07-15 05:55:43.000 196 33781.38 180.81 17100.73 88888.00 2017-07-15 05:55:44.000 196 33781.38 180.83 17100.74 88888.00 2017-07-15 05:55:45.000 196 33781.38 180.85 17100.80 37863.63 2017-07-15 05:55:46.000 196 33781.37 180.85 17100.82 88888.00 2017-07-15 05:55:47.000 196 33781.36 180.81 17100.82 88888.00 2017-07-15 05:55:48.000 196 33781.33 180.78 17100.83 88888.00 2017-07-15 05:55:49.000 196 33781.33 180.78 17100.82 88888.00 2017-07-15 05:55:50.000 196 33781.32 180.82 17100.83 37863.53 2017-07-15 05:55:51.000 196 33781.32 180.83 17100.81 88888.00 2017-07-15 05:55:52.000 196 33781.28 180.79 17100.80 88888.00 2017-07-15 05:55:53.000 196 33781.31 180.77 17100.82 88888.00 2017-07-15 05:55:54.000 196 33781.29 180.75 17100.79 88888.00 2017-07-15 05:55:55.000 196 33781.26 180.76 17100.79 37863.51 2017-07-15 05:55:56.000 196 33781.28 180.80 17100.83 88888.00 2017-07-15 05:55:57.000 196 33781.25 180.78 17100.85 88888.00 2017-07-15 05:55:58.000 196 33781.21 180.81 17100.82 88888.00 2017-07-15 05:55:59.000 196 33781.19 180.84 17100.83 88888.00 2017-07-15 05:56:00.000 196 33781.17 180.84 17100.86 37863.47 2017-07-15 05:56:01.000 196 33781.19 180.83 17100.84 88888.00 2017-07-15 05:56:02.000 196 33781.17 180.83 17100.85 88888.00 2017-07-15 05:56:03.000 196 33781.15 180.82 17100.86 88888.00 2017-07-15 05:56:04.000 196 33781.16 180.81 17100.80 88888.00 2017-07-15 05:56:05.000 196 33781.20 180.78 17100.82 37863.52 2017-07-15 05:56:06.000 196 33781.18 180.80 17100.83 88888.00 2017-07-15 05:56:07.000 196 33781.17 180.84 17100.81 88888.00 2017-07-15 05:56:08.000 196 33781.18 180.84 17100.86 88888.00 2017-07-15 05:56:09.000 196 33781.19 180.87 17100.83 88888.00 2017-07-15 05:56:10.000 196 33781.21 180.91 17100.87 37863.48 2017-07-15 05:56:11.000 196 33781.22 180.91 17100.86 88888.00 2017-07-15 05:56:12.000 196 33781.20 180.91 17100.86 88888.00 2017-07-15 05:56:13.000 196 33781.15 180.94 17100.86 88888.00 2017-07-15 05:56:14.000 196 33781.15 180.91 17100.85 88888.00 2017-07-15 05:56:15.000 196 33781.15 180.87 17100.85 37863.49 2017-07-15 05:56:16.000 196 33781.15 180.84 17100.84 88888.00 2017-07-15 05:56:17.000 196 33781.16 180.87 17100.86 88888.00 2017-07-15 05:56:18.000 196 33781.11 180.90 17100.88 88888.00 2017-07-15 05:56:19.000 196 33781.12 180.91 17100.87 88888.00 2017-07-15 05:56:20.000 196 33781.12 180.89 17100.86 37863.41 2017-07-15 05:56:21.000 196 33781.08 180.87 17100.90 88888.00 2017-07-15 05:56:22.000 196 33781.07 180.87 17100.83 88888.00 2017-07-15 05:56:23.000 196 33781.02 180.90 17100.79 88888.00 2017-07-15 05:56:24.000 196 33781.04 180.94 17100.83 88888.00 2017-07-15 05:56:25.000 196 33781.03 180.94 17100.82 37863.44 2017-07-15 05:56:26.000 196 33780.99 180.94 17100.85 88888.00 2017-07-15 05:56:27.000 196 33780.99 180.94 17100.88 88888.00 2017-07-15 05:56:28.000 196 33780.93 180.93 17100.87 88888.00 2017-07-15 05:56:29.000 196 33780.94 180.91 17100.88 88888.00 2017-07-15 05:56:30.000 196 33780.92 180.91 17100.90 37863.30 2017-07-15 05:56:31.000 196 33780.90 180.90 17100.90 88888.00 2017-07-15 05:56:32.000 196 33780.89 180.91 17100.90 88888.00 2017-07-15 05:56:33.000 196 33780.85 180.91 17100.90 88888.00 2017-07-15 05:56:34.000 196 33780.85 180.93 17100.91 88888.00 2017-07-15 05:56:35.000 196 33780.87 180.90 17100.91 37863.24 2017-07-15 05:56:36.000 196 33780.86 180.87 17100.89 88888.00 2017-07-15 05:56:37.000 196 33780.82 180.89 17100.88 88888.00 2017-07-15 05:56:38.000 196 33780.85 180.88 17100.89 88888.00 2017-07-15 05:56:39.000 196 33780.82 180.89 17100.93 88888.00 2017-07-15 05:56:40.000 196 33780.80 180.91 17100.93 37863.16 2017-07-15 05:56:41.000 196 33780.81 180.90 17100.93 88888.00 2017-07-15 05:56:42.000 196 33780.78 180.84 17100.93 88888.00 2017-07-15 05:56:43.000 196 33780.80 180.87 17100.97 88888.00 2017-07-15 05:56:44.000 196 33780.85 180.86 17100.97 88888.00 2017-07-15 05:56:45.000 196 33780.86 180.83 17100.97 37863.20 2017-07-15 05:56:46.000 196 33780.85 180.82 17100.97 88888.00 2017-07-15 05:56:47.000 196 33780.83 180.84 17100.97 88888.00 2017-07-15 05:56:48.000 196 33780.84 180.86 17100.95 88888.00 2017-07-15 05:56:49.000 196 33780.83 180.83 17100.94 88888.00 2017-07-15 05:56:50.000 196 33780.85 180.80 17100.93 37863.16 2017-07-15 05:56:51.000 196 33780.87 180.80 17100.97 88888.00 2017-07-15 05:56:52.000 196 33780.86 180.80 17100.96 88888.00 2017-07-15 05:56:53.000 196 33780.88 180.81 17100.96 88888.00 2017-07-15 05:56:54.000 196 33780.91 180.79 17100.94 88888.00 2017-07-15 05:56:55.000 196 33780.93 180.74 17100.94 37863.34 2017-07-15 05:56:56.000 196 33780.94 180.74 17100.93 88888.00 2017-07-15 05:56:57.000 196 33780.96 180.71 17100.96 88888.00 2017-07-15 05:56:58.000 196 33780.98 180.68 17100.91 88888.00 2017-07-15 05:56:59.000 196 33781.01 180.68 17100.93 88888.00 2017-07-15 05:57:00.000 196 33781.06 180.67 17100.96 37863.38 2017-07-15 05:57:01.000 196 33781.07 180.67 17100.95 88888.00 2017-07-15 05:57:02.000 196 33781.06 180.66 17100.94 88888.00 2017-07-15 05:57:03.000 196 33781.08 180.61 17100.96 88888.00 2017-07-15 05:57:04.000 196 33781.08 180.61 17100.98 88888.00 2017-07-15 05:57:05.000 196 33781.10 180.65 17101.00 37863.36 2017-07-15 05:57:06.000 196 33781.14 180.67 17100.99 88888.00 2017-07-15 05:57:07.000 196 33781.15 180.62 17100.95 88888.00 2017-07-15 05:57:08.000 196 33781.19 180.67 17100.99 88888.00 2017-07-15 05:57:09.000 196 33781.23 180.65 17100.99 88888.00 2017-07-15 05:57:10.000 196 33781.27 180.65 17100.94 37863.43 2017-07-15 05:57:11.000 196 33781.25 180.70 17100.90 88888.00 2017-07-15 05:57:12.000 196 33781.30 180.76 17100.91 88888.00 2017-07-15 05:57:13.000 196 33781.31 180.73 17100.93 88888.00 2017-07-15 05:57:14.000 196 33781.32 180.76 17100.92 88888.00 2017-07-15 05:57:15.000 196 33781.36 180.74 17100.92 37863.62 2017-07-15 05:57:16.000 196 33781.37 180.73 17100.93 88888.00 2017-07-15 05:57:17.000 196 33781.35 180.76 17100.93 88888.00 2017-07-15 05:57:18.000 196 33781.34 180.76 17100.89 88888.00 2017-07-15 05:57:19.000 196 33781.36 180.76 17100.89 88888.00 2017-07-15 05:57:20.000 196 33781.39 180.79 17100.91 37863.65 2017-07-15 05:57:21.000 196 33781.40 180.83 17100.92 88888.00 2017-07-15 05:57:22.000 196 33781.45 180.84 17100.91 88888.00 2017-07-15 05:57:23.000 196 33781.46 180.83 17100.90 88888.00 2017-07-15 05:57:24.000 196 33781.44 180.83 17100.86 88888.00 2017-07-15 05:57:25.000 196 33781.46 180.85 17100.87 37863.81 2017-07-15 05:57:26.000 196 33781.49 180.85 17100.88 88888.00 2017-07-15 05:57:27.000 196 33781.45 180.89 17100.90 88888.00 2017-07-15 05:57:28.000 196 33781.43 180.93 17100.90 88888.00 2017-07-15 05:57:29.000 196 33781.51 180.93 17100.92 88888.00 2017-07-15 05:57:30.000 196 33781.52 180.94 17100.96 37863.77 2017-07-15 05:57:31.000 196 33781.51 180.94 17100.92 88888.00 2017-07-15 05:57:32.000 196 33781.51 180.99 17100.95 88888.00 2017-07-15 05:57:33.000 196 33781.51 180.99 17100.92 88888.00 2017-07-15 05:57:34.000 196 33781.53 181.00 17100.94 88888.00 2017-07-15 05:57:35.000 196 33781.53 181.01 17100.95 37863.86 2017-07-15 05:57:36.000 196 33781.53 181.07 17100.92 88888.00 2017-07-15 05:57:37.000 196 33781.52 181.06 17100.91 88888.00 2017-07-15 05:57:38.000 196 33781.50 181.08 17100.94 88888.00 2017-07-15 05:57:39.000 196 33781.51 181.15 17100.93 88888.00 2017-07-15 05:57:40.000 196 33781.52 181.16 17100.94 37863.82 2017-07-15 05:57:41.000 196 33781.51 181.16 17100.94 88888.00 2017-07-15 05:57:42.000 196 33781.52 181.18 17100.96 88888.00 2017-07-15 05:57:43.000 196 33781.52 181.16 17100.95 88888.00 2017-07-15 05:57:44.000 196 33781.52 181.16 17100.93 88888.00 2017-07-15 05:57:45.000 196 33781.48 181.16 17100.93 37863.95 2017-07-15 05:57:46.000 196 33781.46 181.18 17100.93 88888.00 2017-07-15 05:57:47.000 196 33781.42 181.16 17100.93 88888.00 2017-07-15 05:57:48.000 196 33781.43 181.16 17100.93 88888.00 2017-07-15 05:57:49.000 196 33781.43 181.14 17100.92 88888.00 2017-07-15 05:57:50.000 196 33781.46 181.14 17100.92 37863.75 2017-07-15 05:57:51.000 196 33781.45 181.17 17100.96 88888.00 2017-07-15 05:57:52.000 196 33781.46 181.18 17100.95 88888.00 2017-07-15 05:57:53.000 196 33781.42 181.16 17100.98 88888.00 2017-07-15 05:57:54.000 196 33781.40 181.21 17101.00 88888.00 2017-07-15 05:57:55.000 196 33781.41 181.22 17100.98 37863.71 2017-07-15 05:57:56.000 196 33781.44 181.21 17100.98 88888.00 2017-07-15 05:57:57.000 196 33781.43 181.21 17100.97 88888.00 2017-07-15 05:57:58.000 196 33781.43 181.24 17100.99 88888.00 2017-07-15 05:57:59.000 196 33781.37 181.26 17100.98 88888.00 2017-07-15 05:58:00.000 196 33781.39 181.29 17100.99 37863.74 2017-07-15 05:58:01.000 196 33781.35 181.27 17100.99 88888.00 2017-07-15 05:58:02.000 196 33781.34 181.28 17100.97 88888.00 2017-07-15 05:58:03.000 196 33781.34 181.33 17100.97 88888.00 2017-07-15 05:58:04.000 196 33781.36 181.34 17100.96 88888.00 2017-07-15 05:58:05.000 196 33781.33 181.26 17100.93 37863.72 2017-07-15 05:58:06.000 196 33781.37 181.29 17100.95 88888.00 2017-07-15 05:58:07.000 196 33781.35 181.31 17100.93 88888.00 2017-07-15 05:58:08.000 196 33781.37 181.31 17100.90 88888.00 2017-07-15 05:58:09.000 196 33781.40 181.29 17100.91 88888.00 2017-07-15 05:58:10.000 196 33781.36 181.27 17100.91 37863.65 2017-07-15 05:58:11.000 196 33781.39 181.26 17100.92 88888.00 2017-07-15 05:58:12.000 196 33781.38 181.27 17100.93 88888.00 2017-07-15 05:58:13.000 196 33781.37 181.28 17100.94 88888.00 2017-07-15 05:58:14.000 196 33781.38 181.29 17100.93 88888.00 2017-07-15 05:58:15.000 196 33781.36 181.30 17100.90 37863.73 2017-07-15 05:58:16.000 196 33781.36 181.30 17100.89 88888.00 2017-07-15 05:58:17.000 196 33781.38 181.33 17100.91 88888.00 2017-07-15 05:58:18.000 196 33781.42 181.34 17100.91 88888.00 2017-07-15 05:58:19.000 196 33781.38 181.33 17100.92 88888.00 2017-07-15 05:58:20.000 196 33781.40 181.35 17100.93 37863.69 2017-07-15 05:58:21.000 196 33781.38 181.33 17100.93 88888.00 2017-07-15 05:58:22.000 196 33781.38 181.33 17100.93 88888.00 2017-07-15 05:58:23.000 196 33781.41 181.38 17100.95 88888.00 2017-07-15 05:58:24.000 196 33781.43 181.39 17100.93 88888.00 2017-07-15 05:58:25.000 196 33781.44 181.39 17100.90 37863.62 2017-07-15 05:58:26.000 196 33781.47 181.40 17100.92 88888.00 2017-07-15 05:58:27.000 196 33781.45 181.41 17100.91 88888.00 2017-07-15 05:58:28.000 196 33781.42 181.40 17100.93 88888.00 2017-07-15 05:58:29.000 196 33781.40 181.41 17100.96 88888.00 2017-07-15 05:58:30.000 196 33781.46 181.43 17101.01 37863.67 2017-07-15 05:58:31.000 196 33781.48 181.41 17101.01 88888.00 2017-07-15 05:58:32.000 196 33781.46 181.44 17100.97 88888.00 2017-07-15 05:58:33.000 196 33781.50 181.47 17100.93 88888.00 2017-07-15 05:58:34.000 196 33781.50 181.46 17100.93 88888.00 2017-07-15 05:58:35.000 196 33781.55 181.45 17100.92 37863.88 2017-07-15 05:58:36.000 196 33781.54 181.43 17100.91 88888.00 2017-07-15 05:58:37.000 196 33781.56 181.47 17100.90 88888.00 2017-07-15 05:58:38.000 196 33781.58 181.50 17100.90 88888.00 2017-07-15 05:58:39.000 196 33781.57 181.49 17100.93 88888.00 2017-07-15 05:58:40.000 196 33781.60 181.48 17100.92 37863.75 2017-07-15 05:58:41.000 196 33781.63 181.46 17100.89 88888.00 2017-07-15 05:58:42.000 196 33781.62 181.47 17100.91 88888.00 2017-07-15 05:58:43.000 196 33781.59 181.47 17100.91 88888.00 2017-07-15 05:58:44.000 196 33781.59 181.49 17100.92 88888.00 2017-07-15 05:58:45.000 196 33781.61 181.49 17100.93 37863.79 2017-07-15 05:58:46.000 196 33781.62 181.48 17100.90 88888.00 2017-07-15 05:58:47.000 196 33781.59 181.49 17100.86 88888.00 2017-07-15 05:58:48.000 196 33781.58 181.49 17100.87 88888.00 2017-07-15 05:58:49.000 196 33781.60 181.46 17100.90 88888.00 2017-07-15 05:58:50.000 196 33781.61 181.49 17100.90 37863.83 2017-07-15 05:58:51.000 196 33781.63 181.47 17100.91 88888.00 2017-07-15 05:58:52.000 196 33781.64 181.42 17100.89 88888.00 2017-07-15 05:58:53.000 196 33781.63 181.49 17100.87 88888.00 2017-07-15 05:58:54.000 196 33781.62 181.54 17100.86 88888.00 2017-07-15 05:58:55.000 196 33781.62 181.53 17100.92 37863.86 2017-07-15 05:58:56.000 196 33781.63 181.52 17100.93 88888.00 2017-07-15 05:58:57.000 196 33781.65 181.53 17100.91 88888.00 2017-07-15 05:58:58.000 196 33781.68 181.56 17100.93 88888.00 2017-07-15 05:58:59.000 196 33781.67 181.54 17100.88 88888.00 2017-07-15 05:59:00.000 196 33781.64 181.54 17100.86 37863.88 2017-07-15 05:59:01.000 196 33781.63 181.52 17100.90 88888.00 2017-07-15 05:59:02.000 196 33781.61 181.51 17100.87 88888.00 2017-07-15 05:59:03.000 196 33781.60 181.51 17100.85 88888.00 2017-07-15 05:59:04.000 196 33781.65 181.52 17100.90 88888.00 2017-07-15 05:59:05.000 196 33781.67 181.52 17100.95 37863.99 2017-07-15 05:59:06.000 196 33781.64 181.51 17100.92 88888.00 2017-07-15 05:59:07.000 196 33781.68 181.55 17100.89 88888.00 2017-07-15 05:59:08.000 196 33781.65 181.52 17100.88 88888.00 2017-07-15 05:59:09.000 196 33781.65 181.44 17100.88 88888.00 2017-07-15 05:59:10.000 196 33781.63 181.44 17100.89 37863.91 2017-07-15 05:59:11.000 196 33781.61 181.44 17100.92 88888.00 2017-07-15 05:59:12.000 196 33781.62 181.42 17100.89 88888.00 2017-07-15 05:59:13.000 196 33781.59 181.38 17100.91 88888.00 2017-07-15 05:59:14.000 196 33781.59 181.39 17100.91 88888.00 2017-07-15 05:59:15.000 196 33781.60 181.42 17100.91 37863.84 2017-07-15 05:59:16.000 196 33781.63 181.42 17100.94 88888.00 2017-07-15 05:59:17.000 196 33781.62 181.39 17101.00 88888.00 2017-07-15 05:59:18.000 196 33781.60 181.40 17100.98 88888.00 2017-07-15 05:59:19.000 196 33781.63 181.39 17100.94 88888.00 2017-07-15 05:59:20.000 196 33781.66 181.35 17100.92 37863.84 2017-07-15 05:59:21.000 196 33781.61 181.37 17100.94 88888.00 2017-07-15 05:59:22.000 196 33781.58 181.34 17100.97 88888.00 2017-07-15 05:59:23.000 196 33781.53 181.32 17100.98 88888.00 2017-07-15 05:59:24.000 196 33781.51 181.30 17100.97 88888.00 2017-07-15 05:59:25.000 196 33781.53 181.25 17100.94 37863.86 2017-07-15 05:59:26.000 196 33781.54 181.24 17100.95 88888.00 2017-07-15 05:59:27.000 196 33781.48 181.23 17100.94 88888.00 2017-07-15 05:59:28.000 196 33781.45 181.20 17100.96 88888.00 2017-07-15 05:59:29.000 196 33781.46 181.18 17100.97 88888.00 2017-07-15 05:59:30.000 196 33781.48 181.14 17100.96 37863.74 2017-07-15 05:59:31.000 196 33781.45 181.13 17100.94 88888.00 2017-07-15 05:59:32.000 196 33781.45 181.11 17100.96 88888.00 2017-07-15 05:59:33.000 196 33781.46 181.09 17100.96 88888.00 2017-07-15 05:59:34.000 196 33781.44 181.10 17101.00 88888.00 2017-07-15 05:59:35.000 196 33781.44 181.07 17101.00 37863.81 2017-07-15 05:59:36.000 196 33781.43 181.06 17101.00 88888.00 2017-07-15 05:59:37.000 196 33781.38 181.06 17100.93 88888.00 2017-07-15 05:59:38.000 196 33781.34 181.06 17100.93 88888.00 2017-07-15 05:59:39.000 196 33781.35 181.05 17100.96 88888.00 2017-07-15 05:59:40.000 196 33781.37 181.01 17101.00 37863.64 2017-07-15 05:59:41.000 196 33781.39 180.98 17101.08 88888.00 2017-07-15 05:59:42.000 196 33781.40 180.95 17101.08 88888.00 2017-07-15 05:59:43.000 196 33781.38 180.96 17101.05 88888.00 2017-07-15 05:59:44.000 196 33781.40 180.90 17101.05 88888.00 2017-07-15 05:59:45.000 196 33781.41 180.88 17101.05 37863.63 2017-07-15 05:59:46.000 196 33781.42 180.85 17101.07 88888.00 2017-07-15 05:59:47.000 196 33781.39 180.84 17101.05 88888.00 2017-07-15 05:59:48.000 196 33781.41 180.83 17101.05 88888.00 2017-07-15 05:59:49.000 196 33781.42 180.85 17101.04 88888.00 2017-07-15 05:59:50.000 196 33781.42 180.84 17101.03 37863.66 2017-07-15 05:59:51.000 196 33781.39 180.81 17101.06 88888.00 2017-07-15 05:59:52.000 196 33781.39 180.80 17101.05 88888.00 2017-07-15 05:59:53.000 196 33781.39 180.83 17101.09 88888.00 2017-07-15 05:59:54.000 196 33781.38 180.81 17101.08 88888.00 2017-07-15 05:59:55.000 196 33781.36 180.78 17101.03 37863.67 2017-07-15 05:59:56.000 196 33781.37 180.77 17101.05 88888.00 2017-07-15 05:59:57.000 196 33781.35 180.74 17101.05 88888.00 2017-07-15 05:59:58.000 196 33781.35 180.76 17101.06 88888.00 2017-07-15 05:59:59.000 196 33781.36 180.73 17101.02 88888.00 2017-07-15 06:00:00.000 196 33781.41 180.70 17101.04 37863.64 2017-07-15 06:00:01.000 196 33781.38 180.70 17101.06 88888.00 2017-07-15 06:00:02.000 196 33781.37 180.69 17101.04 88888.00 2017-07-15 06:00:03.000 196 33781.39 180.71 17101.04 88888.00 2017-07-15 06:00:04.000 196 33781.42 180.68 17101.04 88888.00 2017-07-15 06:00:05.000 196 33781.40 180.63 17101.06 37863.84 2017-07-15 06:00:06.000 196 33781.41 180.67 17101.08 88888.00 2017-07-15 06:00:07.000 196 33781.43 180.65 17101.05 88888.00 2017-07-15 06:00:08.000 196 33781.44 180.67 17101.05 88888.00 2017-07-15 06:00:09.000 196 33781.46 180.65 17101.09 88888.00 2017-07-15 06:00:10.000 196 33781.45 180.64 17101.11 37863.85 2017-07-15 06:00:11.000 196 33781.44 180.62 17101.08 88888.00 2017-07-15 06:00:12.000 196 33781.46 180.59 17101.08 88888.00 2017-07-15 06:00:13.000 196 33781.44 180.58 17101.03 88888.00 2017-07-15 06:00:14.000 196 33781.47 180.61 17101.08 88888.00 2017-07-15 06:00:15.000 196 33781.44 180.56 17101.09 37863.77 2017-07-15 06:00:16.000 196 33781.46 180.56 17101.06 88888.00 2017-07-15 06:00:17.000 196 33781.45 180.57 17101.08 88888.00 2017-07-15 06:00:18.000 196 33781.47 180.56 17101.10 88888.00 2017-07-15 06:00:19.000 196 33781.49 180.54 17101.12 88888.00 2017-07-15 06:00:20.000 196 33781.49 180.55 17101.10 37863.69 2017-07-15 06:00:21.000 196 33781.45 180.55 17101.07 88888.00 2017-07-15 06:00:22.000 196 33781.46 180.55 17101.09 88888.00 2017-07-15 06:00:23.000 196 33781.42 180.57 17101.11 88888.00 2017-07-15 06:00:24.000 196 33781.41 180.55 17101.11 88888.00 2017-07-15 06:00:25.000 196 33781.43 180.55 17101.12 37863.89 2017-07-15 06:00:26.000 196 33781.46 180.58 17101.14 88888.00 2017-07-15 06:00:27.000 196 33781.48 180.58 17101.15 88888.00 2017-07-15 06:00:28.000 196 33781.47 180.59 17101.18 88888.00 2017-07-15 06:00:29.000 196 33781.46 180.59 17101.15 88888.00 2017-07-15 06:00:30.000 196 33781.47 180.58 17101.16 37863.88 2017-07-15 06:00:31.000 196 33781.48 180.57 17101.18 88888.00 2017-07-15 06:00:32.000 196 33781.48 180.60 17101.14 88888.00 2017-07-15 06:00:33.000 196 33781.50 180.61 17101.12 88888.00 2017-07-15 06:00:34.000 196 33781.51 180.64 17101.09 88888.00 2017-07-15 06:00:35.000 196 33781.52 180.63 17101.06 37863.92 2017-07-15 06:00:36.000 196 33781.55 180.63 17101.06 88888.00 2017-07-15 06:00:37.000 196 33781.53 180.69 17101.02 88888.00 2017-07-15 06:00:38.000 196 33781.51 180.68 17100.98 88888.00 2017-07-15 06:00:39.000 196 33781.52 180.69 17100.99 88888.00 2017-07-15 06:00:40.000 196 33781.55 180.69 17101.02 37864.00 2017-07-15 06:00:41.000 196 33781.57 180.67 17101.01 88888.00 2017-07-15 06:00:42.000 196 33781.56 180.68 17101.07 88888.00 2017-07-15 06:00:43.000 196 33781.58 180.63 17101.08 88888.00 2017-07-15 06:00:44.000 196 33781.57 180.68 17101.06 88888.00 2017-07-15 06:00:45.000 196 33781.57 180.75 17101.04 37863.89 2017-07-15 06:00:46.000 196 33781.58 180.78 17101.02 88888.00 2017-07-15 06:00:47.000 196 33781.58 180.75 17101.01 88888.00 2017-07-15 06:00:48.000 196 33781.60 180.79 17101.01 88888.00 2017-07-15 06:00:49.000 196 33781.61 180.77 17101.00 88888.00 2017-07-15 06:00:50.000 196 33781.62 180.83 17101.02 37863.86 2017-07-15 06:00:51.000 196 33781.65 180.85 17101.05 88888.00 2017-07-15 06:00:52.000 196 33781.70 180.84 17101.06 88888.00 2017-07-15 06:00:53.000 196 33781.71 180.83 17101.05 88888.00 2017-07-15 06:00:54.000 196 33781.72 180.82 17101.08 88888.00 2017-07-15 06:00:55.000 196 33781.69 180.80 17101.10 37864.07 2017-07-15 06:00:56.000 196 33781.68 180.81 17101.12 88888.00 2017-07-15 06:00:57.000 196 33781.65 180.81 17101.09 88888.00 2017-07-15 06:00:58.000 196 33781.63 180.85 17101.10 88888.00 2017-07-15 06:00:59.000 196 33781.61 180.87 17101.11 88888.00 2017-07-15 06:01:00.000 196 33781.66 180.87 17101.07 37863.91 2017-07-15 06:01:01.000 196 33781.60 180.84 17101.06 88888.00 2017-07-15 06:01:02.000 196 33781.57 180.85 17101.08 88888.00 2017-07-15 06:01:03.000 196 33781.62 180.84 17101.06 88888.00 2017-07-15 06:01:04.000 196 33781.65 180.87 17101.11 88888.00 2017-07-15 06:01:05.000 196 33781.63 180.85 17101.10 37863.94 2017-07-15 06:01:06.000 196 33781.64 180.90 17101.08 88888.00 2017-07-15 06:01:07.000 196 33781.63 180.93 17101.08 88888.00 2017-07-15 06:01:08.000 196 33781.63 180.90 17101.11 88888.00 2017-07-15 06:01:09.000 196 33781.62 180.89 17101.14 88888.00 2017-07-15 06:01:10.000 196 33781.62 180.85 17101.11 37863.92 2017-07-15 06:01:11.000 196 33781.64 180.87 17101.09 88888.00 2017-07-15 06:01:12.000 196 33781.62 180.87 17101.10 88888.00 2017-07-15 06:01:13.000 196 33781.59 180.89 17101.09 88888.00 2017-07-15 06:01:14.000 196 33781.57 180.87 17101.08 88888.00 2017-07-15 06:01:15.000 196 33781.60 180.81 17101.11 37863.91 2017-07-15 06:01:16.000 196 33781.60 180.79 17101.13 88888.00 2017-07-15 06:01:17.000 196 33781.65 180.79 17101.13 88888.00 2017-07-15 06:01:18.000 196 33781.64 180.76 17101.11 88888.00 2017-07-15 06:01:19.000 196 33781.58 180.79 17101.16 88888.00 2017-07-15 06:01:20.000 196 33781.55 180.83 17101.16 37863.94 2017-07-15 06:01:21.000 196 33781.57 180.81 17101.12 88888.00 2017-07-15 06:01:22.000 196 33781.61 180.82 17101.12 88888.00 2017-07-15 06:01:23.000 196 33781.61 180.79 17101.16 88888.00 2017-07-15 06:01:24.000 196 33781.56 180.76 17101.20 88888.00 2017-07-15 06:01:25.000 196 33781.56 180.76 17101.19 37863.91 2017-07-15 06:01:26.000 196 33781.61 180.79 17101.15 88888.00 2017-07-15 06:01:27.000 196 33781.63 180.81 17101.18 88888.00 2017-07-15 06:01:28.000 196 33781.65 180.87 17101.19 88888.00 2017-07-15 06:01:29.000 196 33781.65 180.89 17101.18 88888.00 2017-07-15 06:01:30.000 196 33781.61 180.92 17101.20 37864.00 2017-07-15 06:01:31.000 196 33781.63 180.96 17101.20 88888.00 2017-07-15 06:01:32.000 196 33781.66 180.99 17101.19 88888.00 2017-07-15 06:01:33.000 196 33781.64 181.01 17101.20 88888.00 2017-07-15 06:01:34.000 196 33781.58 181.02 17101.17 88888.00 2017-07-15 06:01:35.000 196 33781.61 180.97 17101.12 37863.93 2017-07-15 06:01:36.000 196 33781.61 180.99 17101.13 88888.00 2017-07-15 06:01:37.000 196 33781.58 180.97 17101.18 88888.00 2017-07-15 06:01:38.000 196 33781.59 181.03 17101.16 88888.00 2017-07-15 06:01:39.000 196 33781.59 181.07 17101.16 88888.00 2017-07-15 06:01:40.000 196 33781.59 181.05 17101.17 37864.02 2017-07-15 06:01:41.000 196 33781.61 181.06 17101.17 88888.00 2017-07-15 06:01:42.000 196 33781.63 181.10 17101.17 88888.00 2017-07-15 06:01:43.000 196 33781.61 181.04 17101.17 88888.00 2017-07-15 06:01:44.000 196 33781.65 181.05 17101.20 88888.00 2017-07-15 06:01:45.000 196 33781.63 181.08 17101.21 37863.97 2017-07-15 06:01:46.000 196 33781.65 181.09 17101.16 88888.00 2017-07-15 06:01:47.000 196 33781.63 181.12 17101.12 88888.00 2017-07-15 06:01:48.000 196 33781.60 181.14 17101.14 88888.00 2017-07-15 06:01:49.000 196 33781.57 181.14 17101.16 88888.00 2017-07-15 06:01:50.000 196 33781.57 181.16 17101.12 37863.98 2017-07-15 06:01:51.000 196 33781.53 181.14 17101.11 88888.00 2017-07-15 06:01:52.000 196 33781.51 181.14 17101.13 88888.00 2017-07-15 06:01:53.000 196 33781.51 181.20 17101.12 88888.00 2017-07-15 06:01:54.000 196 33781.54 181.19 17101.16 88888.00 2017-07-15 06:01:55.000 196 33781.51 181.19 17101.17 37864.03 2017-07-15 06:01:56.000 196 33781.50 181.17 17101.17 88888.00 2017-07-15 06:01:57.000 196 33781.47 181.18 17101.16 88888.00 2017-07-15 06:01:58.000 196 33781.44 181.22 17101.16 88888.00 2017-07-15 06:01:59.000 196 33781.44 181.23 17101.17 88888.00 2017-07-15 06:02:00.000 196 33781.48 181.18 17101.18 37863.93 2017-07-15 06:02:01.000 196 33781.48 181.21 17101.14 88888.00 2017-07-15 06:02:02.000 196 33781.48 181.16 17101.15 88888.00 2017-07-15 06:02:03.000 196 33781.49 181.15 17101.17 88888.00 2017-07-15 06:02:04.000 196 33781.49 181.18 17101.16 88888.00 2017-07-15 06:02:05.000 196 33781.48 181.19 17101.15 37863.82 2017-07-15 06:02:06.000 196 33781.49 181.20 17101.19 88888.00 2017-07-15 06:02:07.000 196 33781.47 181.19 17101.19 88888.00 2017-07-15 06:02:08.000 196 33781.46 181.18 17101.15 88888.00 2017-07-15 06:02:09.000 196 33781.48 181.18 17101.15 88888.00 2017-07-15 06:02:10.000 196 33781.50 181.19 17101.16 37863.91 2017-07-15 06:02:11.000 196 33781.51 181.17 17101.18 88888.00 2017-07-15 06:02:12.000 196 33781.49 181.14 17101.16 88888.00 2017-07-15 06:02:13.000 196 33781.47 181.16 17101.16 88888.00 2017-07-15 06:02:14.000 196 33781.48 181.18 17101.20 88888.00 2017-07-15 06:02:15.000 196 33781.51 181.20 17101.21 37863.82 2017-07-15 06:02:16.000 196 33781.52 181.22 17101.18 88888.00 2017-07-15 06:02:17.000 196 33781.53 181.21 17101.15 88888.00 2017-07-15 06:02:18.000 196 33781.51 181.18 17101.19 88888.00 2017-07-15 06:02:19.000 196 33781.51 181.18 17101.19 88888.00 2017-07-15 06:02:20.000 196 33781.52 181.19 17101.14 37863.96 2017-07-15 06:02:21.000 196 33781.55 181.24 17101.17 88888.00 2017-07-15 06:02:22.000 196 33781.57 181.27 17101.17 88888.00 2017-07-15 06:02:23.000 196 33781.56 181.28 17101.15 88888.00 2017-07-15 06:02:24.000 196 33781.55 181.27 17101.13 88888.00 2017-07-15 06:02:25.000 196 33781.54 181.27 17101.15 37863.88 2017-07-15 06:02:26.000 196 33781.51 181.25 17101.16 88888.00 2017-07-15 06:02:27.000 196 33781.53 181.31 17101.18 88888.00 2017-07-15 06:02:28.000 196 33781.53 181.30 17101.19 88888.00 2017-07-15 06:02:29.000 196 33781.55 181.27 17101.17 88888.00 2017-07-15 06:02:30.000 196 33781.57 181.27 17101.14 37863.97 2017-07-15 06:02:31.000 196 33781.57 181.29 17101.15 88888.00 2017-07-15 06:02:32.000 196 33781.57 181.31 17101.16 88888.00 2017-07-15 06:02:33.000 196 33781.61 181.34 17101.15 88888.00 2017-07-15 06:02:34.000 196 33781.57 181.38 17101.15 88888.00 2017-07-15 06:02:35.000 196 33781.58 181.36 17101.17 37863.91 2017-07-15 06:02:36.000 196 33781.58 181.35 17101.15 88888.00 2017-07-15 06:02:37.000 196 33781.58 181.38 17101.10 88888.00 2017-07-15 06:02:38.000 196 33781.61 181.45 17101.10 88888.00 2017-07-15 06:02:39.000 196 33781.57 181.47 17101.16 88888.00 2017-07-15 06:02:40.000 196 33781.58 181.45 17101.17 37863.96 2017-07-15 06:02:41.000 196 33781.53 181.42 17101.17 88888.00 2017-07-15 06:02:42.000 196 33781.57 181.46 17101.18 88888.00 2017-07-15 06:02:43.000 196 33781.56 181.47 17101.20 88888.00 2017-07-15 06:02:44.000 196 33781.57 181.50 17101.18 88888.00 2017-07-15 06:02:45.000 196 33781.62 181.51 17101.17 37863.92 2017-07-15 06:02:46.000 196 33781.64 181.53 17101.19 88888.00 2017-07-15 06:02:47.000 196 33781.62 181.53 17101.13 88888.00 2017-07-15 06:02:48.000 196 33781.60 181.50 17101.10 88888.00 2017-07-15 06:02:49.000 196 33781.62 181.49 17101.13 88888.00 2017-07-15 06:02:50.000 196 33781.64 181.53 17101.14 37864.05 2017-07-15 06:02:51.000 196 33781.59 181.54 17101.16 88888.00 2017-07-15 06:02:52.000 196 33781.57 181.54 17101.17 88888.00 2017-07-15 06:02:53.000 196 33781.57 181.54 17101.20 88888.00 2017-07-15 06:02:54.000 196 33781.55 181.55 17101.23 88888.00 2017-07-15 06:02:55.000 196 33781.54 181.55 17101.19 37863.96 2017-07-15 06:02:56.000 196 33781.54 181.58 17101.19 88888.00 2017-07-15 06:02:57.000 196 33781.49 181.57 17101.22 88888.00 2017-07-15 06:02:58.000 196 33781.50 181.55 17101.23 88888.00 2017-07-15 06:02:59.000 196 33781.52 181.53 17101.23 88888.00 2017-07-15 06:03:00.000 196 33781.53 181.54 17101.20 37863.92 2017-07-15 06:03:01.000 196 33781.50 181.54 17101.17 88888.00 2017-07-15 06:03:02.000 196 33781.48 181.57 17101.19 88888.00 2017-07-15 06:03:03.000 196 33781.50 181.60 17101.20 88888.00 2017-07-15 06:03:04.000 196 33781.54 181.60 17101.19 88888.00 2017-07-15 06:03:05.000 196 33781.52 181.60 17101.17 37864.00 2017-07-15 06:03:06.000 196 33781.49 181.58 17101.19 88888.00 2017-07-15 06:03:07.000 196 33781.51 181.59 17101.21 88888.00 2017-07-15 06:03:08.000 196 33781.50 181.60 17101.20 88888.00 2017-07-15 06:03:09.000 196 33781.50 181.62 17101.16 88888.00 2017-07-15 06:03:10.000 196 33781.49 181.64 17101.16 37863.94 2017-07-15 06:03:11.000 196 33781.48 181.65 17101.18 88888.00 2017-07-15 06:03:12.000 196 33781.49 181.63 17101.23 88888.00 2017-07-15 06:03:13.000 196 33781.47 181.65 17101.19 88888.00 2017-07-15 06:03:14.000 196 33781.44 181.67 17101.15 88888.00 2017-07-15 06:03:15.000 196 33781.44 181.62 17101.21 37863.91 2017-07-15 06:03:16.000 196 33781.44 181.65 17101.23 88888.00 2017-07-15 06:03:17.000 196 33781.45 181.63 17101.22 88888.00 2017-07-15 06:03:18.000 196 33781.45 181.65 17101.21 88888.00 2017-07-15 06:03:19.000 196 33781.47 181.66 17101.21 88888.00 2017-07-15 06:03:20.000 196 33781.47 181.70 17101.24 37863.82 2017-07-15 06:03:21.000 196 33781.46 181.65 17101.22 88888.00 2017-07-15 06:03:22.000 196 33781.43 181.67 17101.19 88888.00 2017-07-15 06:03:23.000 196 33781.45 181.69 17101.16 88888.00 2017-07-15 06:03:24.000 196 33781.49 181.67 17101.17 88888.00 2017-07-15 06:03:25.000 196 33781.49 181.63 17101.15 37863.90 2017-07-15 06:03:26.000 196 33781.47 181.60 17101.17 88888.00 2017-07-15 06:03:27.000 196 33781.44 181.64 17101.18 88888.00 2017-07-15 06:03:28.000 196 33781.43 181.66 17101.19 88888.00 2017-07-15 06:03:29.000 196 33781.42 181.66 17101.13 88888.00 2017-07-15 06:03:30.000 196 33781.44 181.61 17101.17 37863.90 2017-07-15 06:03:31.000 196 33781.40 181.64 17101.16 88888.00 2017-07-15 06:03:32.000 196 33781.40 181.63 17101.14 88888.00 2017-07-15 06:03:33.000 196 33781.43 181.62 17101.14 88888.00 2017-07-15 06:03:34.000 196 33781.43 181.61 17101.13 88888.00 2017-07-15 06:03:35.000 196 33781.42 181.58 17101.12 37863.91 2017-07-15 06:03:36.000 196 33781.49 181.59 17101.13 88888.00 2017-07-15 06:03:37.000 196 33781.49 181.61 17101.15 88888.00 2017-07-15 06:03:38.000 196 33781.48 181.65 17101.16 88888.00 2017-07-15 06:03:39.000 196 33781.48 181.63 17101.14 88888.00 2017-07-15 06:03:40.000 196 33781.51 181.65 17101.11 37863.91 2017-07-15 06:03:41.000 196 33781.54 181.66 17101.17 88888.00 2017-07-15 06:03:42.000 196 33781.52 181.65 17101.20 88888.00 2017-07-15 06:03:43.000 196 33781.50 181.64 17101.19 88888.00 2017-07-15 06:03:44.000 196 33781.55 181.63 17101.15 88888.00 2017-07-15 06:03:45.000 196 33781.54 181.61 17101.15 37863.94 2017-07-15 06:03:46.000 196 33781.50 181.62 17101.19 88888.00 2017-07-15 06:03:47.000 196 33781.49 181.62 17101.18 88888.00 2017-07-15 06:03:48.000 196 33781.47 181.66 17101.17 88888.00 2017-07-15 06:03:49.000 196 33781.51 181.68 17101.23 88888.00 2017-07-15 06:03:50.000 196 33781.48 181.68 17101.23 37864.06 2017-07-15 06:03:51.000 196 33781.45 181.66 17101.20 88888.00 2017-07-15 06:03:52.000 196 33781.51 181.66 17101.19 88888.00 2017-07-15 06:03:53.000 196 33781.58 181.68 17101.16 88888.00 2017-07-15 06:03:54.000 196 33781.58 181.70 17101.17 88888.00 2017-07-15 06:03:55.000 196 33781.55 181.68 17101.18 37863.93 2017-07-15 06:03:56.000 196 33781.57 181.71 17101.21 88888.00 2017-07-15 06:03:57.000 196 33781.56 181.70 17101.20 88888.00 2017-07-15 06:03:58.000 196 33781.57 181.71 17101.21 88888.00 2017-07-15 06:03:59.000 196 33781.59 181.68 17101.22 88888.00 2017-07-15 06:04:00.000 196 33781.61 181.67 17101.20 37863.98 2017-07-15 06:04:01.000 196 33781.62 181.64 17101.19 88888.00 2017-07-15 06:04:02.000 196 33781.64 181.66 17101.18 88888.00 2017-07-15 06:04:03.000 196 33781.62 181.70 17101.18 88888.00 2017-07-15 06:04:04.000 196 33781.57 181.67 17101.23 88888.00 2017-07-15 06:04:05.000 196 33781.59 181.65 17101.20 37864.00 2017-07-15 06:04:06.000 196 33781.62 181.67 17101.15 88888.00 2017-07-15 06:04:07.000 196 33781.63 181.67 17101.14 88888.00 2017-07-15 06:04:08.000 196 33781.64 181.69 17101.15 88888.00 2017-07-15 06:04:09.000 196 33781.69 181.67 17101.22 88888.00 2017-07-15 06:04:10.000 196 33781.71 181.69 17101.17 37864.19 2017-07-15 06:04:11.000 196 33781.69 181.68 17101.13 88888.00 2017-07-15 06:04:12.000 196 33781.74 181.72 17101.14 88888.00 2017-07-15 06:04:13.000 196 33781.74 181.71 17101.14 88888.00 2017-07-15 06:04:14.000 196 33781.73 181.71 17101.15 88888.00 2017-07-15 06:04:15.000 196 33781.79 181.77 17101.17 37864.10 2017-07-15 06:04:16.000 196 33781.77 181.79 17101.21 88888.00 2017-07-15 06:04:17.000 196 33781.78 181.80 17101.17 88888.00 2017-07-15 06:04:18.000 196 33781.80 181.79 17101.16 88888.00 2017-07-15 06:04:19.000 196 33781.82 181.81 17101.16 88888.00 2017-07-15 06:04:20.000 196 33781.83 181.83 17101.20 37864.26 2017-07-15 06:04:21.000 196 33781.82 181.82 17101.17 88888.00 2017-07-15 06:04:22.000 196 33781.84 181.77 17101.17 88888.00 2017-07-15 06:04:23.000 196 33781.81 181.76 17101.17 88888.00 2017-07-15 06:04:24.000 196 33781.82 181.76 17101.16 88888.00 2017-07-15 06:04:25.000 196 33781.85 181.77 17101.15 37864.31 2017-07-15 06:04:26.000 196 33781.92 181.82 17101.21 88888.00 2017-07-15 06:04:27.000 196 33781.86 181.82 17101.16 88888.00 2017-07-15 06:04:28.000 196 33781.90 181.82 17101.16 88888.00 2017-07-15 06:04:29.000 196 33781.92 181.80 17101.17 88888.00 2017-07-15 06:04:30.000 196 33781.93 181.80 17101.15 37864.27 2017-07-15 06:04:31.000 196 33781.92 181.79 17101.20 88888.00 2017-07-15 06:04:32.000 196 33781.89 181.79 17101.17 88888.00 2017-07-15 06:04:33.000 196 33781.92 181.85 17101.22 88888.00 2017-07-15 06:04:34.000 196 33781.94 181.84 17101.22 88888.00 2017-07-15 06:04:35.000 196 33781.94 181.82 17101.20 37864.31 2017-07-15 06:04:36.000 196 33781.95 181.85 17101.17 88888.00 2017-07-15 06:04:37.000 196 33781.93 181.86 17101.20 88888.00 2017-07-15 06:04:38.000 196 33781.95 181.88 17101.19 88888.00 2017-07-15 06:04:39.000 196 33781.93 181.83 17101.19 88888.00 2017-07-15 06:04:40.000 196 33781.94 181.77 17101.14 37864.32 2017-07-15 06:04:41.000 196 33781.96 181.80 17101.14 88888.00 2017-07-15 06:04:42.000 196 33781.94 181.84 17101.17 88888.00 2017-07-15 06:04:43.000 196 33781.92 181.86 17101.13 88888.00 2017-07-15 06:04:44.000 196 33781.95 181.85 17101.12 88888.00 2017-07-15 06:04:45.000 196 33781.96 181.88 17101.11 37864.28 2017-07-15 06:04:46.000 196 33781.94 181.86 17101.13 88888.00 2017-07-15 06:04:47.000 196 33781.96 181.86 17101.12 88888.00 2017-07-15 06:04:48.000 196 33781.99 181.92 17101.15 88888.00 2017-07-15 06:04:49.000 196 33781.98 181.92 17101.15 88888.00 2017-07-15 06:04:50.000 196 33781.97 181.91 17101.15 37864.41 2017-07-15 06:04:51.000 196 33781.95 181.91 17101.16 88888.00 2017-07-15 06:04:52.000 196 33781.94 181.93 17101.14 88888.00 2017-07-15 06:04:53.000 196 33781.91 181.93 17101.12 88888.00 2017-07-15 06:04:54.000 196 33781.91 181.96 17101.11 88888.00 2017-07-15 06:04:55.000 196 33781.93 181.91 17101.12 37864.32 2017-07-15 06:04:56.000 196 33781.92 181.94 17101.16 88888.00 2017-07-15 06:04:57.000 196 33781.90 181.95 17101.15 88888.00 2017-07-15 06:04:58.000 196 33781.94 181.97 17101.15 88888.00 2017-07-15 06:04:59.000 196 33781.91 182.01 17101.13 88888.00 2017-07-15 06:05:00.000 196 33781.92 181.99 17101.11 37864.26 2017-07-15 06:05:01.000 196 33781.92 181.94 17101.13 88888.00 2017-07-15 06:05:02.000 196 33781.91 181.94 17101.10 88888.00 2017-07-15 06:05:03.000 196 33781.88 181.97 17101.08 88888.00 2017-07-15 06:05:04.000 196 33781.89 181.96 17101.10 88888.00 2017-07-15 06:05:05.000 196 33781.90 181.98 17101.15 37864.31 2017-07-15 06:05:06.000 196 33781.86 181.91 17101.13 88888.00 2017-07-15 06:05:07.000 196 33781.83 181.90 17101.15 88888.00 2017-07-15 06:05:08.000 196 33781.85 181.92 17101.14 88888.00 2017-07-15 06:05:09.000 196 33781.86 181.95 17101.11 88888.00 2017-07-15 06:05:10.000 196 33781.85 181.93 17101.14 37864.35 2017-07-15 06:05:11.000 196 33781.86 181.88 17101.12 88888.00 2017-07-15 06:05:12.000 196 33781.87 181.89 17101.16 88888.00 2017-07-15 06:05:13.000 196 33781.87 181.87 17101.10 88888.00 2017-07-15 06:05:14.000 196 33781.85 181.85 17101.10 88888.00 2017-07-15 06:05:15.000 196 33781.84 181.85 17101.10 37864.29 2017-07-15 06:05:16.000 196 33781.84 181.88 17101.06 88888.00 2017-07-15 06:05:17.000 196 33781.84 181.88 17101.05 88888.00 2017-07-15 06:05:18.000 196 33781.87 181.87 17101.06 88888.00 2017-07-15 06:05:19.000 196 33781.88 181.88 17101.04 88888.00 2017-07-15 06:05:20.000 196 33781.88 181.87 17101.08 37864.29 2017-07-15 06:05:21.000 196 33781.86 181.85 17101.07 88888.00 2017-07-15 06:05:22.000 196 33781.83 181.86 17101.09 88888.00 2017-07-15 06:05:23.000 196 33781.84 181.87 17101.07 88888.00 2017-07-15 06:05:24.000 196 33781.91 181.87 17101.09 88888.00 2017-07-15 06:05:25.000 196 33781.91 181.82 17101.10 37864.34 2017-07-15 06:05:26.000 196 33781.92 181.83 17101.08 88888.00 2017-07-15 06:05:27.000 196 33781.91 181.84 17101.10 88888.00 2017-07-15 06:05:28.000 196 33781.93 181.87 17101.08 88888.00 2017-07-15 06:05:29.000 196 33781.92 181.85 17101.10 88888.00 2017-07-15 06:05:30.000 196 33781.91 181.87 17101.09 37864.36 2017-07-15 06:05:31.000 196 33781.92 181.88 17101.09 88888.00 2017-07-15 06:05:32.000 196 33781.92 181.84 17101.10 88888.00 2017-07-15 06:05:33.000 196 33781.94 181.87 17101.10 88888.00 2017-07-15 06:05:34.000 196 33781.95 181.84 17101.07 88888.00 2017-07-15 06:05:35.000 196 33781.91 181.81 17101.05 37864.38 2017-07-15 06:05:36.000 196 33781.92 181.84 17101.06 88888.00 2017-07-15 06:05:37.000 196 33781.95 181.85 17101.08 88888.00 2017-07-15 06:05:38.000 196 33781.94 181.82 17101.09 88888.00 2017-07-15 06:05:39.000 196 33781.92 181.81 17101.08 88888.00 2017-07-15 06:05:40.000 196 33781.91 181.86 17101.11 37864.35 2017-07-15 06:05:41.000 196 33781.93 181.82 17101.15 88888.00 2017-07-15 06:05:42.000 196 33781.95 181.86 17101.14 88888.00 2017-07-15 06:05:43.000 196 33781.95 181.91 17101.13 88888.00 2017-07-15 06:05:44.000 196 33781.96 181.93 17101.14 88888.00 2017-07-15 06:05:45.000 196 33781.94 181.96 17101.16 37864.35 2017-07-15 06:05:46.000 196 33781.95 181.94 17101.16 88888.00 2017-07-15 06:05:47.000 196 33781.93 181.91 17101.17 88888.00 2017-07-15 06:05:48.000 196 33781.95 181.92 17101.15 88888.00 2017-07-15 06:05:49.000 196 33781.94 181.92 17101.16 88888.00 2017-07-15 06:05:50.000 196 33781.99 181.95 17101.11 37864.41 2017-07-15 06:05:51.000 196 33781.98 181.92 17101.12 88888.00 2017-07-15 06:05:52.000 196 33782.01 181.95 17101.10 88888.00 2017-07-15 06:05:53.000 196 33782.01 181.95 17101.10 88888.00 2017-07-15 06:05:54.000 196 33782.00 181.94 17101.12 88888.00 2017-07-15 06:05:55.000 196 33782.00 181.94 17101.14 37864.39 2017-07-15 06:05:56.000 196 33782.02 181.96 17101.14 88888.00 2017-07-15 06:05:57.000 196 33782.01 181.94 17101.12 88888.00 2017-07-15 06:05:58.000 196 33781.99 181.94 17101.10 88888.00 2017-07-15 06:05:59.000 196 33782.01 181.95 17101.12 88888.00 2017-07-15 06:06:00.000 196 33782.04 181.96 17101.14 37864.38 2017-07-15 06:06:01.000 196 33782.03 181.96 17101.15 88888.00 2017-07-15 06:06:02.000 196 33782.02 181.96 17101.18 88888.00 2017-07-15 06:06:03.000 196 33782.00 181.94 17101.18 88888.00 2017-07-15 06:06:04.000 196 33782.01 181.92 17101.22 88888.00 2017-07-15 06:06:05.000 196 33782.04 181.96 17101.21 37864.39 2017-07-15 06:06:06.000 196 33782.08 181.98 17101.16 88888.00 2017-07-15 06:06:07.000 196 33782.07 181.96 17101.15 88888.00 2017-07-15 06:06:08.000 196 33782.09 181.91 17101.15 88888.00 2017-07-15 06:06:09.000 196 33782.06 181.92 17101.16 88888.00 2017-07-15 06:06:10.000 196 33782.05 181.93 17101.18 37864.45 2017-07-15 06:06:11.000 196 33782.02 181.98 17101.16 88888.00 2017-07-15 06:06:12.000 196 33782.04 182.00 17101.15 88888.00 2017-07-15 06:06:13.000 196 33782.02 181.99 17101.15 88888.00 2017-07-15 06:06:14.000 196 33782.03 182.00 17101.15 88888.00 2017-07-15 06:06:15.000 196 33782.05 182.00 17101.16 37864.44 2017-07-15 06:06:16.000 196 33782.00 182.03 17101.15 88888.00 2017-07-15 06:06:17.000 196 33781.98 182.04 17101.15 88888.00 2017-07-15 06:06:18.000 196 33782.02 182.08 17101.16 88888.00 2017-07-15 06:06:19.000 196 33782.06 182.08 17101.17 88888.00 2017-07-15 06:06:20.000 196 33782.07 182.09 17101.14 37864.42 2017-07-15 06:06:21.000 196 33782.06 182.06 17101.11 88888.00 2017-07-15 06:06:22.000 196 33782.05 182.03 17101.08 88888.00 2017-07-15 06:06:23.000 196 33782.01 182.09 17101.10 88888.00 2017-07-15 06:06:24.000 196 33782.03 182.16 17101.12 88888.00 2017-07-15 06:06:25.000 196 33782.03 182.15 17101.11 37864.35 2017-07-15 06:06:26.000 196 33782.06 182.18 17101.14 88888.00 2017-07-15 06:06:27.000 196 33782.08 182.20 17101.18 88888.00 2017-07-15 06:06:28.000 196 33782.11 182.21 17101.18 88888.00 2017-07-15 06:06:29.000 196 33782.14 182.22 17101.19 88888.00 2017-07-15 06:06:30.000 196 33782.14 182.25 17101.16 37864.57 2017-07-15 06:06:31.000 196 33782.11 182.26 17101.17 88888.00 2017-07-15 06:06:32.000 196 33782.07 182.24 17101.18 88888.00 2017-07-15 06:06:33.000 196 33782.07 182.26 17101.19 88888.00 2017-07-15 06:06:34.000 196 33782.10 182.29 17101.22 88888.00 2017-07-15 06:06:35.000 196 33782.10 182.30 17101.17 37864.49 2017-07-15 06:06:36.000 196 33782.09 182.32 17101.12 88888.00 2017-07-15 06:06:37.000 196 33782.12 182.30 17101.12 88888.00 2017-07-15 06:06:38.000 196 33782.14 182.31 17101.16 88888.00 2017-07-15 06:06:39.000 196 33782.08 182.30 17101.14 88888.00 2017-07-15 06:06:40.000 196 33782.10 182.32 17101.13 37864.47 2017-07-15 06:06:41.000 196 33782.14 182.42 17101.13 88888.00 2017-07-15 06:06:42.000 196 33782.18 182.41 17101.13 88888.00 2017-07-15 06:06:43.000 196 33782.13 182.39 17101.13 88888.00 2017-07-15 06:06:44.000 196 33782.12 182.40 17101.10 88888.00 2017-07-15 06:06:45.000 196 33782.12 182.43 17101.09 37864.36 2017-07-15 06:06:46.000 196 33782.13 182.41 17101.12 88888.00 2017-07-15 06:06:47.000 196 33782.11 182.40 17101.14 88888.00 2017-07-15 06:06:48.000 196 33782.10 182.39 17101.11 88888.00 2017-07-15 06:06:49.000 196 33782.14 182.39 17101.15 88888.00 2017-07-15 06:06:50.000 196 33782.16 182.40 17101.16 37864.63 2017-07-15 06:06:51.000 196 33782.15 182.41 17101.08 88888.00 2017-07-15 06:06:52.000 196 33782.18 182.41 17101.09 88888.00 2017-07-15 06:06:53.000 196 33782.22 182.41 17101.13 88888.00 2017-07-15 06:06:54.000 196 33782.22 182.46 17101.13 88888.00 2017-07-15 06:06:55.000 196 33782.20 182.46 17101.12 37864.54 2017-07-15 06:06:56.000 196 33782.17 182.44 17101.14 88888.00 2017-07-15 06:06:57.000 196 33782.15 182.44 17101.12 88888.00 2017-07-15 06:06:58.000 196 33782.17 182.44 17101.13 88888.00 2017-07-15 06:06:59.000 196 33782.16 182.44 17101.12 88888.00 2017-07-15 06:07:00.000 196 33782.16 182.39 17101.10 37864.61 2017-07-15 06:07:01.000 196 33782.19 182.43 17101.08 88888.00 2017-07-15 06:07:02.000 196 33782.21 182.49 17101.07 88888.00 2017-07-15 06:07:03.000 196 33782.23 182.51 17101.08 88888.00 2017-07-15 06:07:04.000 196 33782.24 182.47 17101.08 88888.00 2017-07-15 06:07:05.000 196 33782.21 182.46 17101.08 37864.54 2017-07-15 06:07:06.000 196 33782.21 182.48 17101.10 88888.00 2017-07-15 06:07:07.000 196 33782.20 182.48 17101.07 88888.00 2017-07-15 06:07:08.000 196 33782.21 182.46 17101.07 88888.00 2017-07-15 06:07:09.000 196 33782.19 182.46 17101.09 88888.00 2017-07-15 06:07:10.000 196 33782.22 182.47 17101.11 37864.63 2017-07-15 06:07:11.000 196 33782.23 182.51 17101.12 88888.00 2017-07-15 06:07:12.000 196 33782.23 182.52 17101.15 88888.00 2017-07-15 06:07:13.000 196 33782.23 182.53 17101.17 88888.00 2017-07-15 06:07:14.000 196 33782.20 182.54 17101.15 88888.00 2017-07-15 06:07:15.000 196 33782.25 182.57 17101.15 37864.55 2017-07-15 06:07:16.000 196 33782.25 182.53 17101.15 88888.00 2017-07-15 06:07:17.000 196 33782.23 182.53 17101.12 88888.00 2017-07-15 06:07:18.000 196 33782.23 182.55 17101.17 88888.00 2017-07-15 06:07:19.000 196 33782.22 182.54 17101.15 88888.00 2017-07-15 06:07:20.000 196 33782.22 182.52 17101.13 37864.60 2017-07-15 06:07:21.000 196 33782.22 182.52 17101.10 88888.00 2017-07-15 06:07:22.000 196 33782.22 182.52 17101.11 88888.00 2017-07-15 06:07:23.000 196 33782.25 182.52 17101.15 88888.00 2017-07-15 06:07:24.000 196 33782.30 182.52 17101.16 88888.00 2017-07-15 06:07:25.000 196 33782.27 182.48 17101.14 37864.63 2017-07-15 06:07:26.000 196 33782.32 182.44 17101.16 88888.00 2017-07-15 06:07:27.000 196 33782.33 182.46 17101.13 88888.00 2017-07-15 06:07:28.000 196 33782.32 182.45 17101.10 88888.00 2017-07-15 06:07:29.000 196 33782.31 182.49 17101.11 88888.00 2017-07-15 06:07:30.000 196 33782.34 182.47 17101.12 37864.74 2017-07-15 06:07:31.000 196 33782.38 182.48 17101.10 88888.00 2017-07-15 06:07:32.000 196 33782.36 182.48 17101.09 88888.00 2017-07-15 06:07:33.000 196 33782.35 182.47 17101.06 88888.00 2017-07-15 06:07:34.000 196 33782.39 182.47 17101.07 88888.00 2017-07-15 06:07:35.000 196 33782.40 182.47 17101.07 37864.84 2017-07-15 06:07:36.000 196 33782.40 182.44 17101.08 88888.00 2017-07-15 06:07:37.000 196 33782.37 182.44 17101.09 88888.00 2017-07-15 06:07:38.000 196 33782.38 182.46 17101.15 88888.00 2017-07-15 06:07:39.000 196 33782.41 182.46 17101.12 88888.00 2017-07-15 06:07:40.000 196 33782.43 182.41 17101.08 37864.73 2017-07-15 06:07:41.000 196 33782.42 182.44 17101.11 88888.00 2017-07-15 06:07:42.000 196 33782.41 182.48 17101.13 88888.00 2017-07-15 06:07:43.000 196 33782.40 182.47 17101.14 88888.00 2017-07-15 06:07:44.000 196 33782.40 182.46 17101.15 88888.00 2017-07-15 06:07:45.000 196 33782.42 182.46 17101.15 37864.67 2017-07-15 06:07:46.000 196 33782.43 182.47 17101.18 88888.00 2017-07-15 06:07:47.000 196 33782.41 182.50 17101.15 88888.00 2017-07-15 06:07:48.000 196 33782.42 182.48 17101.12 88888.00 2017-07-15 06:07:49.000 196 33782.45 182.53 17101.13 88888.00 2017-07-15 06:07:50.000 196 33782.48 182.51 17101.14 37864.82 2017-07-15 06:07:51.000 196 33782.45 182.51 17101.15 88888.00 2017-07-15 06:07:52.000 196 33782.47 182.51 17101.20 88888.00 2017-07-15 06:07:53.000 196 33782.49 182.48 17101.18 88888.00 2017-07-15 06:07:54.000 196 33782.51 182.45 17101.20 88888.00 2017-07-15 06:07:55.000 196 33782.55 182.48 17101.19 37864.98 2017-07-15 06:07:56.000 196 33782.58 182.52 17101.17 88888.00 2017-07-15 06:07:57.000 196 33782.58 182.53 17101.17 88888.00 2017-07-15 06:07:58.000 196 33782.57 182.53 17101.19 88888.00 2017-07-15 06:07:59.000 196 33782.53 182.55 17101.16 88888.00 2017-07-15 06:08:00.000 196 33782.53 182.51 17101.17 37864.87 2017-07-15 06:08:01.000 196 33782.55 182.49 17101.16 88888.00 2017-07-15 06:08:02.000 196 33782.55 182.52 17101.18 88888.00 2017-07-15 06:08:03.000 196 33782.54 182.53 17101.18 88888.00 2017-07-15 06:08:04.000 196 33782.50 182.56 17101.16 88888.00 2017-07-15 06:08:05.000 196 33782.52 182.59 17101.16 37864.86 2017-07-15 06:08:06.000 196 33782.53 182.57 17101.19 88888.00 2017-07-15 06:08:07.000 196 33782.51 182.60 17101.17 88888.00 2017-07-15 06:08:08.000 196 33782.52 182.63 17101.15 88888.00 2017-07-15 06:08:09.000 196 33782.52 182.60 17101.20 88888.00 2017-07-15 06:08:10.000 196 33782.54 182.60 17101.19 37864.90 2017-07-15 06:08:11.000 196 33782.54 182.61 17101.17 88888.00 2017-07-15 06:08:12.000 196 33782.54 182.61 17101.15 88888.00 2017-07-15 06:08:13.000 196 33782.54 182.64 17101.15 88888.00 2017-07-15 06:08:14.000 196 33782.57 182.62 17101.18 88888.00 2017-07-15 06:08:15.000 196 33782.57 182.60 17101.18 37864.94 2017-07-15 06:08:16.000 196 33782.52 182.62 17101.16 88888.00 2017-07-15 06:08:17.000 196 33782.52 182.61 17101.16 88888.00 2017-07-15 06:08:18.000 196 33782.51 182.65 17101.20 88888.00 2017-07-15 06:08:19.000 196 33782.51 182.65 17101.17 88888.00 2017-07-15 06:08:20.000 196 33782.50 182.63 17101.12 37864.86 2017-07-15 06:08:21.000 196 33782.48 182.64 17101.10 88888.00 2017-07-15 06:08:22.000 196 33782.48 182.62 17101.12 88888.00 2017-07-15 06:08:23.000 196 33782.52 182.60 17101.12 88888.00 2017-07-15 06:08:24.000 196 33782.46 182.62 17101.09 88888.00 2017-07-15 06:08:25.000 196 33782.45 182.63 17101.11 37864.86 2017-07-15 06:08:26.000 196 33782.46 182.64 17101.16 88888.00 2017-07-15 06:08:27.000 196 33782.47 182.68 17101.19 88888.00 2017-07-15 06:08:28.000 196 33782.47 182.73 17101.17 88888.00 2017-07-15 06:08:29.000 196 33782.46 182.70 17101.14 88888.00 2017-07-15 06:08:30.000 196 33782.49 182.66 17101.14 37864.89 2017-07-15 06:08:31.000 196 33782.48 182.61 17101.16 88888.00 2017-07-15 06:08:32.000 196 33782.50 182.64 17101.15 88888.00 2017-07-15 06:08:33.000 196 33782.49 182.63 17101.14 88888.00 2017-07-15 06:08:34.000 196 33782.50 182.64 17101.12 88888.00 2017-07-15 06:08:35.000 196 33782.46 182.59 17101.11 37864.97 2017-07-15 06:08:36.000 196 33782.50 182.51 17101.13 88888.00 2017-07-15 06:08:37.000 196 33782.51 182.54 17101.15 88888.00 2017-07-15 06:08:38.000 196 33782.52 182.60 17101.19 88888.00 2017-07-15 06:08:39.000 196 33782.51 182.60 17101.21 88888.00 2017-07-15 06:08:40.000 196 33782.53 182.58 17101.17 37864.85 2017-07-15 06:08:41.000 196 33782.55 182.60 17101.16 88888.00 2017-07-15 06:08:42.000 196 33782.54 182.60 17101.15 88888.00 2017-07-15 06:08:43.000 196 33782.56 182.57 17101.12 88888.00 2017-07-15 06:08:44.000 196 33782.54 182.58 17101.16 88888.00 2017-07-15 06:08:45.000 196 33782.52 182.59 17101.16 37864.82 2017-07-15 06:08:46.000 196 33782.51 182.57 17101.16 88888.00 2017-07-15 06:08:47.000 196 33782.52 182.54 17101.14 88888.00 2017-07-15 06:08:48.000 196 33782.54 182.53 17101.17 88888.00 2017-07-15 06:08:49.000 196 33782.48 182.54 17101.16 88888.00 2017-07-15 06:08:50.000 196 33782.53 182.56 17101.15 37864.95 2017-07-15 06:08:51.000 196 33782.59 182.55 17101.17 88888.00 2017-07-15 06:08:52.000 196 33782.55 182.56 17101.17 88888.00 2017-07-15 06:08:53.000 196 33782.54 182.57 17101.17 88888.00 2017-07-15 06:08:54.000 196 33782.54 182.60 17101.18 88888.00 2017-07-15 06:08:55.000 196 33782.56 182.55 17101.18 37864.95 2017-07-15 06:08:56.000 196 33782.53 182.54 17101.14 88888.00 2017-07-15 06:08:57.000 196 33782.54 182.59 17101.15 88888.00 2017-07-15 06:08:58.000 196 33782.55 182.58 17101.15 88888.00 2017-07-15 06:08:59.000 196 33782.57 182.56 17101.17 88888.00 2017-07-15 06:09:00.000 196 33782.59 182.55 17101.15 37864.91 2017-07-15 06:09:01.000 196 33782.58 182.58 17101.18 88888.00 2017-07-15 06:09:02.000 196 33782.57 182.56 17101.19 88888.00 2017-07-15 06:09:03.000 196 33782.60 182.57 17101.17 88888.00 2017-07-15 06:09:04.000 196 33782.61 182.57 17101.16 88888.00 2017-07-15 06:09:05.000 196 33782.64 182.58 17101.19 37864.95 2017-07-15 06:09:06.000 196 33782.64 182.54 17101.19 88888.00 2017-07-15 06:09:07.000 196 33782.62 182.55 17101.19 88888.00 2017-07-15 06:09:08.000 196 33782.63 182.55 17101.18 88888.00 2017-07-15 06:09:09.000 196 33782.63 182.55 17101.17 88888.00 2017-07-15 06:09:10.000 196 33782.62 182.53 17101.20 37864.99 2017-07-15 06:09:11.000 196 33782.65 182.54 17101.21 88888.00 2017-07-15 06:09:12.000 196 33782.70 182.55 17101.21 88888.00 2017-07-15 06:09:13.000 196 33782.72 182.57 17101.23 88888.00 2017-07-15 06:09:14.000 196 33782.71 182.57 17101.24 88888.00 2017-07-15 06:09:15.000 196 33782.72 182.54 17101.22 37865.04 2017-07-15 06:09:16.000 196 33782.74 182.57 17101.18 88888.00 2017-07-15 06:09:17.000 196 33782.73 182.60 17101.14 88888.00 2017-07-15 06:09:18.000 196 33782.74 182.60 17101.17 88888.00 2017-07-15 06:09:19.000 196 33782.73 182.58 17101.18 88888.00 2017-07-15 06:09:20.000 196 33782.72 182.56 17101.20 37865.10 2017-07-15 06:09:21.000 196 33782.73 182.53 17101.16 88888.00 2017-07-15 06:09:22.000 196 33782.72 182.52 17101.14 88888.00 2017-07-15 06:09:23.000 196 33782.73 182.52 17101.16 88888.00 2017-07-15 06:09:24.000 196 33782.76 182.56 17101.18 88888.00 2017-07-15 06:09:25.000 196 33782.76 182.55 17101.23 37865.01 2017-07-15 06:09:26.000 196 33782.76 182.55 17101.21 88888.00 2017-07-15 06:09:27.000 196 33782.75 182.54 17101.22 88888.00 2017-07-15 06:09:28.000 196 33782.72 182.52 17101.21 88888.00 2017-07-15 06:09:29.000 196 33782.74 182.51 17101.17 88888.00 2017-07-15 06:09:30.000 196 33782.75 182.51 17101.16 37865.01 2017-07-15 06:09:31.000 196 33782.73 182.53 17101.18 88888.00 2017-07-15 06:09:32.000 196 33782.71 182.54 17101.19 88888.00 2017-07-15 06:09:33.000 196 33782.69 182.51 17101.23 88888.00 2017-07-15 06:09:34.000 196 33782.71 182.46 17101.27 88888.00 2017-07-15 06:09:35.000 196 33782.74 182.45 17101.27 37865.14 2017-07-15 06:09:36.000 196 33782.75 182.39 17101.24 88888.00 2017-07-15 06:09:37.000 196 33782.69 182.38 17101.22 88888.00 2017-07-15 06:09:38.000 196 33782.70 182.38 17101.19 88888.00 2017-07-15 06:09:39.000 196 33782.71 182.41 17101.22 88888.00 2017-07-15 06:09:40.000 196 33782.71 182.42 17101.24 37865.04 2017-07-15 06:09:41.000 196 33782.72 182.38 17101.23 88888.00 2017-07-15 06:09:42.000 196 33782.71 182.37 17101.19 88888.00 2017-07-15 06:09:43.000 196 33782.77 182.40 17101.21 88888.00 2017-07-15 06:09:44.000 196 33782.73 182.38 17101.24 88888.00 2017-07-15 06:09:45.000 196 33782.70 182.36 17101.25 37865.19 2017-07-15 06:09:46.000 196 33782.74 182.37 17101.25 88888.00 2017-07-15 06:09:47.000 196 33782.73 182.37 17101.28 88888.00 2017-07-15 06:09:48.000 196 33782.71 182.37 17101.26 88888.00 2017-07-15 06:09:49.000 196 33782.77 182.39 17101.23 88888.00 2017-07-15 06:09:50.000 196 33782.78 182.43 17101.23 37865.11 2017-07-15 06:09:51.000 196 33782.78 182.42 17101.29 88888.00 2017-07-15 06:09:52.000 196 33782.75 182.43 17101.30 88888.00 2017-07-15 06:09:53.000 196 33782.71 182.42 17101.31 88888.00 2017-07-15 06:09:54.000 196 33782.67 182.40 17101.27 88888.00 2017-07-15 06:09:55.000 196 33782.65 182.37 17101.22 37865.17 2017-07-15 06:09:56.000 196 33782.69 182.36 17101.23 88888.00 2017-07-15 06:09:57.000 196 33782.67 182.35 17101.23 88888.00 2017-07-15 06:09:58.000 196 33782.70 182.35 17101.23 88888.00 2017-07-15 06:09:59.000 196 33782.68 182.34 17101.22 88888.00 2017-07-15 06:10:00.000 196 33782.71 182.36 17101.23 37865.10 2017-07-15 06:10:01.000 196 33782.73 182.38 17101.25 88888.00 2017-07-15 06:10:02.000 196 33782.73 182.34 17101.24 88888.00 2017-07-15 06:10:03.000 196 33782.67 182.33 17101.23 88888.00 2017-07-15 06:10:04.000 196 33782.66 182.36 17101.26 88888.00 2017-07-15 06:10:05.000 196 33782.67 182.38 17101.30 37865.13 2017-07-15 06:10:06.000 196 33782.67 182.38 17101.27 88888.00 2017-07-15 06:10:07.000 196 33782.69 182.35 17101.28 88888.00 2017-07-15 06:10:08.000 196 33782.74 182.35 17101.29 88888.00 2017-07-15 06:10:09.000 196 33782.70 182.34 17101.29 88888.00 2017-07-15 06:10:10.000 196 33782.71 182.36 17101.27 37865.21 2017-07-15 06:10:11.000 196 33782.74 182.38 17101.21 88888.00 2017-07-15 06:10:12.000 196 33782.72 182.38 17101.23 88888.00 2017-07-15 06:10:13.000 196 33782.72 182.36 17101.25 88888.00 2017-07-15 06:10:14.000 196 33782.71 182.34 17101.21 88888.00 2017-07-15 06:10:15.000 196 33782.69 182.35 17101.18 37865.12 2017-07-15 06:10:16.000 196 33782.68 182.31 17101.18 88888.00 2017-07-15 06:10:17.000 196 33782.67 182.31 17101.19 88888.00 2017-07-15 06:10:18.000 196 33782.65 182.29 17101.20 88888.00 2017-07-15 06:10:19.000 196 33782.68 182.29 17101.24 88888.00 2017-07-15 06:10:20.000 196 33782.69 182.31 17101.25 37865.12 2017-07-15 06:10:21.000 196 33782.72 182.33 17101.30 88888.00 2017-07-15 06:10:22.000 196 33782.75 182.36 17101.34 88888.00 2017-07-15 06:10:23.000 196 33782.73 182.37 17101.31 88888.00 2017-07-15 06:10:24.000 196 33782.71 182.37 17101.29 88888.00 2017-07-15 06:10:25.000 196 33782.70 182.36 17101.28 37865.14 2017-07-15 06:10:26.000 196 33782.72 182.32 17101.27 88888.00 2017-07-15 06:10:27.000 196 33782.72 182.31 17101.26 88888.00 2017-07-15 06:10:28.000 196 33782.68 182.34 17101.24 88888.00 2017-07-15 06:10:29.000 196 33782.69 182.33 17101.24 88888.00 2017-07-15 06:10:30.000 196 33782.74 182.31 17101.27 37865.17 2017-07-15 06:10:31.000 196 33782.74 182.32 17101.27 88888.00 2017-07-15 06:10:32.000 196 33782.73 182.36 17101.26 88888.00 2017-07-15 06:10:33.000 196 33782.73 182.36 17101.22 88888.00 2017-07-15 06:10:34.000 196 33782.75 182.35 17101.24 88888.00 2017-07-15 06:10:35.000 196 33782.80 182.37 17101.28 37865.13 2017-07-15 06:10:36.000 196 33782.80 182.35 17101.28 88888.00 2017-07-15 06:10:37.000 196 33782.76 182.31 17101.28 88888.00 2017-07-15 06:10:38.000 196 33782.76 182.33 17101.27 88888.00 2017-07-15 06:10:39.000 196 33782.80 182.34 17101.31 88888.00 2017-07-15 06:10:40.000 196 33782.80 182.29 17101.28 37865.18 2017-07-15 06:10:41.000 196 33782.78 182.28 17101.28 88888.00 2017-07-15 06:10:42.000 196 33782.78 182.32 17101.26 88888.00 2017-07-15 06:10:43.000 196 33782.79 182.35 17101.26 88888.00 2017-07-15 06:10:44.000 196 33782.81 182.32 17101.27 88888.00 2017-07-15 06:10:45.000 196 33782.79 182.34 17101.26 37865.22 2017-07-15 06:10:46.000 196 33782.81 182.33 17101.31 88888.00 2017-07-15 06:10:47.000 196 33782.81 182.35 17101.34 88888.00 2017-07-15 06:10:48.000 196 33782.83 182.36 17101.30 88888.00 2017-07-15 06:10:49.000 196 33782.83 182.34 17101.28 88888.00 2017-07-15 06:10:50.000 196 33782.83 182.34 17101.28 37865.07 2017-07-15 06:10:51.000 196 33782.79 182.35 17101.27 88888.00 2017-07-15 06:10:52.000 196 33782.79 182.37 17101.28 88888.00 2017-07-15 06:10:53.000 196 33782.81 182.39 17101.32 88888.00 2017-07-15 06:10:54.000 196 33782.88 182.41 17101.31 88888.00 2017-07-15 06:10:55.000 196 33782.89 182.46 17101.30 37865.18 2017-07-15 06:10:56.000 196 33782.89 182.42 17101.31 88888.00 2017-07-15 06:10:57.000 196 33782.87 182.38 17101.30 88888.00 2017-07-15 06:10:58.000 196 33782.89 182.40 17101.27 88888.00 2017-07-15 06:10:59.000 196 33782.88 182.42 17101.26 88888.00 2017-07-15 06:11:00.000 196 33782.89 182.39 17101.27 37865.14 2017-07-15 06:11:01.000 196 33782.91 182.38 17101.26 88888.00 2017-07-15 06:11:02.000 196 33782.90 182.36 17101.25 88888.00 2017-07-15 06:11:03.000 196 33782.90 182.39 17101.23 88888.00 2017-07-15 06:11:04.000 196 33782.90 182.42 17101.26 88888.00 2017-07-15 06:11:05.000 196 33782.88 182.45 17101.27 37865.13 2017-07-15 06:11:06.000 196 33782.89 182.48 17101.24 88888.00 2017-07-15 06:11:07.000 196 33782.86 182.50 17101.26 88888.00 2017-07-15 06:11:08.000 196 33782.86 182.52 17101.26 88888.00 2017-07-15 06:11:09.000 196 33782.86 182.52 17101.29 88888.00 2017-07-15 06:11:10.000 196 33782.87 182.52 17101.32 37865.22 2017-07-15 06:11:11.000 196 33782.90 182.53 17101.33 88888.00 2017-07-15 06:11:12.000 196 33782.91 182.54 17101.30 88888.00 2017-07-15 06:11:13.000 196 33782.90 182.51 17101.28 88888.00 2017-07-15 06:11:14.000 196 33782.90 182.54 17101.27 88888.00 2017-07-15 06:11:15.000 196 33782.94 182.58 17101.28 37865.26 2017-07-15 06:11:16.000 196 33782.96 182.56 17101.29 88888.00 2017-07-15 06:11:17.000 196 33782.96 182.58 17101.28 88888.00 2017-07-15 06:11:18.000 196 33782.92 182.58 17101.26 88888.00 2017-07-15 06:11:19.000 196 33782.94 182.57 17101.27 88888.00 2017-07-15 06:11:20.000 196 33782.99 182.59 17101.30 37865.32 2017-07-15 06:11:21.000 196 33782.98 182.60 17101.32 88888.00 2017-07-15 06:11:22.000 196 33782.96 182.61 17101.29 88888.00 2017-07-15 06:11:23.000 196 33782.90 182.60 17101.28 88888.00 2017-07-15 06:11:24.000 196 33782.92 182.57 17101.28 88888.00 2017-07-15 06:11:25.000 196 33782.96 182.59 17101.28 37865.26 2017-07-15 06:11:26.000 196 33782.95 182.62 17101.31 88888.00 2017-07-15 06:11:27.000 196 33782.95 182.65 17101.31 88888.00 2017-07-15 06:11:28.000 196 33782.93 182.64 17101.27 88888.00 2017-07-15 06:11:29.000 196 33782.96 182.69 17101.28 88888.00 2017-07-15 06:11:30.000 196 33782.95 182.71 17101.25 37865.29 2017-07-15 06:11:31.000 196 33782.90 182.74 17101.23 88888.00 2017-07-15 06:11:32.000 196 33782.90 182.72 17101.27 88888.00 2017-07-15 06:11:33.000 196 33782.93 182.72 17101.27 88888.00 2017-07-15 06:11:34.000 196 33782.94 182.74 17101.24 88888.00 2017-07-15 06:11:35.000 196 33782.95 182.77 17101.27 37865.35 2017-07-15 06:11:36.000 196 33782.95 182.79 17101.27 88888.00 2017-07-15 06:11:37.000 196 33782.97 182.76 17101.27 88888.00 2017-07-15 06:11:38.000 196 33782.98 182.78 17101.24 88888.00 2017-07-15 06:11:39.000 196 33782.93 182.78 17101.28 88888.00 2017-07-15 06:11:40.000 196 33782.95 182.81 17101.30 37865.30 2017-07-15 06:11:41.000 196 33782.93 182.81 17101.32 88888.00 2017-07-15 06:11:42.000 196 33782.93 182.80 17101.34 88888.00 2017-07-15 06:11:43.000 196 33782.94 182.81 17101.30 88888.00 2017-07-15 06:11:44.000 196 33782.94 182.85 17101.32 88888.00 2017-07-15 06:11:45.000 196 33783.00 182.83 17101.39 37865.35 2017-07-15 06:11:46.000 196 33783.01 182.86 17101.41 88888.00 2017-07-15 06:11:47.000 196 33782.98 182.90 17101.37 88888.00 2017-07-15 06:11:48.000 196 33782.97 182.90 17101.36 88888.00 2017-07-15 06:11:49.000 196 33782.98 182.85 17101.34 88888.00 2017-07-15 06:11:50.000 196 33782.97 182.86 17101.36 37865.28 2017-07-15 06:11:51.000 196 33782.98 182.89 17101.37 88888.00 2017-07-15 06:11:52.000 196 33782.94 182.91 17101.35 88888.00 2017-07-15 06:11:53.000 196 33782.94 182.95 17101.30 88888.00 2017-07-15 06:11:54.000 196 33782.94 182.96 17101.26 88888.00 2017-07-15 06:11:55.000 196 33782.91 182.99 17101.31 37865.29 2017-07-15 06:11:56.000 196 33782.92 182.99 17101.33 88888.00 2017-07-15 06:11:57.000 196 33782.89 182.93 17101.32 88888.00 2017-07-15 06:11:58.000 196 33782.89 182.91 17101.35 88888.00 2017-07-15 06:11:59.000 196 33782.91 182.91 17101.31 88888.00 2017-07-15 06:12:00.000 196 33782.92 182.94 17101.28 37865.29 2017-07-15 06:12:01.000 196 33782.89 182.95 17101.30 88888.00 2017-07-15 06:12:02.000 196 33782.90 182.96 17101.36 88888.00 2017-07-15 06:12:03.000 196 33782.93 182.99 17101.32 88888.00 2017-07-15 06:12:04.000 196 33782.90 183.00 17101.30 88888.00 2017-07-15 06:12:05.000 196 33782.91 182.97 17101.27 37865.36 2017-07-15 06:12:06.000 196 33782.91 183.01 17101.28 88888.00 2017-07-15 06:12:07.000 196 33782.94 183.04 17101.29 88888.00 2017-07-15 06:12:08.000 196 33782.94 183.02 17101.32 88888.00 2017-07-15 06:12:09.000 196 33782.89 183.06 17101.30 88888.00 2017-07-15 06:12:10.000 196 33782.95 183.08 17101.30 37865.29 2017-07-15 06:12:11.000 196 33782.95 183.08 17101.30 88888.00 2017-07-15 06:12:12.000 196 33782.92 183.06 17101.30 88888.00 2017-07-15 06:12:13.000 196 33782.96 183.11 17101.30 88888.00 2017-07-15 06:12:14.000 196 33782.94 183.13 17101.33 88888.00 2017-07-15 06:12:15.000 196 33782.94 183.13 17101.35 37865.32 2017-07-15 06:12:16.000 196 33782.96 183.12 17101.32 88888.00 2017-07-15 06:12:17.000 196 33782.90 183.11 17101.36 88888.00 2017-07-15 06:12:18.000 196 33782.92 183.10 17101.40 88888.00 2017-07-15 06:12:19.000 196 33782.96 183.08 17101.42 88888.00 2017-07-15 06:12:20.000 196 33782.97 183.09 17101.38 37865.32 2017-07-15 06:12:21.000 196 33782.94 183.15 17101.34 88888.00 2017-07-15 06:12:22.000 196 33782.96 183.14 17101.31 88888.00 2017-07-15 06:12:23.000 196 33782.98 183.13 17101.34 88888.00 2017-07-15 06:12:24.000 196 33782.97 183.13 17101.33 88888.00 2017-07-15 06:12:25.000 196 33782.95 183.16 17101.35 37865.39 2017-07-15 06:12:26.000 196 33782.94 183.17 17101.33 88888.00 2017-07-15 06:12:27.000 196 33782.95 183.23 17101.31 88888.00 2017-07-15 06:12:28.000 196 33782.93 183.18 17101.29 88888.00 2017-07-15 06:12:29.000 196 33782.91 183.19 17101.31 88888.00 2017-07-15 06:12:30.000 196 33782.96 183.21 17101.31 37865.34 2017-07-15 06:12:31.000 196 33782.96 183.21 17101.30 88888.00 2017-07-15 06:12:32.000 196 33782.99 183.19 17101.31 88888.00 2017-07-15 06:12:33.000 196 33782.96 183.18 17101.31 88888.00 2017-07-15 06:12:34.000 196 33782.94 183.16 17101.31 88888.00 2017-07-15 06:12:35.000 196 33782.96 183.20 17101.32 37865.24 2017-07-15 06:12:36.000 196 33783.00 183.20 17101.33 88888.00 2017-07-15 06:12:37.000 196 33782.96 183.20 17101.32 88888.00 2017-07-15 06:12:38.000 196 33783.00 183.26 17101.29 88888.00 2017-07-15 06:12:39.000 196 33783.00 183.26 17101.31 88888.00 2017-07-15 06:12:40.000 196 33782.97 183.27 17101.26 37865.36 2017-07-15 06:12:41.000 196 33782.98 183.28 17101.27 88888.00 2017-07-15 06:12:42.000 196 33783.00 183.29 17101.31 88888.00 2017-07-15 06:12:43.000 196 33782.98 183.30 17101.32 88888.00 2017-07-15 06:12:44.000 196 33783.00 183.28 17101.32 88888.00 2017-07-15 06:12:45.000 196 33783.02 183.27 17101.28 37865.36 2017-07-15 06:12:46.000 196 33783.05 183.33 17101.28 88888.00 2017-07-15 06:12:47.000 196 33782.99 183.32 17101.29 88888.00 2017-07-15 06:12:48.000 196 33782.99 183.31 17101.28 88888.00 2017-07-15 06:12:49.000 196 33783.03 183.30 17101.29 88888.00 2017-07-15 06:12:50.000 196 33783.06 183.34 17101.28 37865.34 2017-07-15 06:12:51.000 196 33783.04 183.35 17101.27 88888.00 2017-07-15 06:12:52.000 196 33783.04 183.37 17101.26 88888.00 2017-07-15 06:12:53.000 196 33783.05 183.41 17101.27 88888.00 2017-07-15 06:12:54.000 196 33783.07 183.43 17101.28 88888.00 2017-07-15 06:12:55.000 196 33783.08 183.43 17101.33 37865.40 2017-07-15 06:12:56.000 196 33783.08 183.43 17101.33 88888.00 2017-07-15 06:12:57.000 196 33783.04 183.44 17101.30 88888.00 2017-07-15 06:12:58.000 196 33782.99 183.48 17101.26 88888.00 2017-07-15 06:12:59.000 196 33782.98 183.51 17101.32 88888.00 2017-07-15 06:13:00.000 196 33783.03 183.55 17101.35 37865.39 2017-07-15 06:13:01.000 196 33783.04 183.56 17101.30 88888.00 2017-07-15 06:13:02.000 196 33783.04 183.55 17101.28 88888.00 2017-07-15 06:13:03.000 196 33783.10 183.52 17101.25 88888.00 2017-07-15 06:13:04.000 196 33783.11 183.51 17101.28 88888.00 2017-07-15 06:13:05.000 196 33783.09 183.52 17101.34 37865.40 2017-07-15 06:13:06.000 196 33783.12 183.55 17101.32 88888.00 2017-07-15 06:13:07.000 196 33783.13 183.57 17101.33 88888.00 2017-07-15 06:13:08.000 196 33783.16 183.58 17101.36 88888.00 2017-07-15 06:13:09.000 196 33783.13 183.59 17101.34 88888.00 2017-07-15 06:13:10.000 196 33783.13 183.55 17101.34 37865.42 2017-07-15 06:13:11.000 196 33783.14 183.58 17101.32 88888.00 2017-07-15 06:13:12.000 196 33783.15 183.61 17101.27 88888.00 2017-07-15 06:13:13.000 196 33783.16 183.65 17101.26 88888.00 2017-07-15 06:13:14.000 196 33783.16 183.65 17101.28 88888.00 2017-07-15 06:13:15.000 196 33783.18 183.66 17101.30 37865.41 2017-07-15 06:13:16.000 196 33783.19 183.68 17101.34 88888.00 2017-07-15 06:13:17.000 196 33783.17 183.73 17101.35 88888.00 2017-07-15 06:13:18.000 196 33783.18 183.75 17101.34 88888.00 2017-07-15 06:13:19.000 196 33783.16 183.75 17101.33 88888.00 2017-07-15 06:13:20.000 196 33783.16 183.70 17101.31 37865.51 2017-07-15 06:13:21.000 196 33783.15 183.68 17101.30 88888.00 2017-07-15 06:13:22.000 196 33783.17 183.71 17101.30 88888.00 2017-07-15 06:13:23.000 196 33783.19 183.71 17101.31 88888.00 2017-07-15 06:13:24.000 196 33783.19 183.74 17101.27 88888.00 2017-07-15 06:13:25.000 196 33783.16 183.79 17101.23 37865.48 2017-07-15 06:13:26.000 196 33783.14 183.82 17101.25 88888.00 2017-07-15 06:13:27.000 196 33783.15 183.85 17101.28 88888.00 2017-07-15 06:13:28.000 196 33783.12 183.80 17101.25 88888.00 2017-07-15 06:13:29.000 196 33783.11 183.83 17101.27 88888.00 2017-07-15 06:13:30.000 196 33783.11 183.85 17101.28 37865.50 2017-07-15 06:13:31.000 196 33783.14 183.80 17101.28 88888.00 2017-07-15 06:13:32.000 196 33783.14 183.83 17101.30 88888.00 2017-07-15 06:13:33.000 196 33783.14 183.79 17101.34 88888.00 2017-07-15 06:13:34.000 196 33783.10 183.73 17101.33 88888.00 2017-07-15 06:13:35.000 196 33783.13 183.73 17101.32 37865.48 2017-07-15 06:13:36.000 196 33783.13 183.78 17101.31 88888.00 2017-07-15 06:13:37.000 196 33783.12 183.82 17101.28 88888.00 2017-07-15 06:13:38.000 196 33783.11 183.81 17101.25 88888.00 2017-07-15 06:13:39.000 196 33783.08 183.81 17101.23 88888.00 2017-07-15 06:13:40.000 196 33783.08 183.82 17101.27 37865.44 2017-07-15 06:13:41.000 196 33783.03 183.80 17101.28 88888.00 2017-07-15 06:13:42.000 196 33783.07 183.83 17101.28 88888.00 2017-07-15 06:13:43.000 196 33783.12 183.84 17101.28 88888.00 2017-07-15 06:13:44.000 196 33783.11 183.82 17101.29 88888.00 2017-07-15 06:13:45.000 196 33783.13 183.81 17101.28 37865.47 2017-07-15 06:13:46.000 196 33783.14 183.82 17101.30 88888.00 2017-07-15 06:13:47.000 196 33783.15 183.82 17101.33 88888.00 2017-07-15 06:13:48.000 196 33783.16 183.84 17101.39 88888.00 2017-07-15 06:13:49.000 196 33783.16 183.83 17101.36 88888.00 2017-07-15 06:13:50.000 196 33783.13 183.81 17101.31 37865.53 2017-07-15 06:13:51.000 196 33783.14 183.81 17101.31 88888.00 2017-07-15 06:13:52.000 196 33783.15 183.90 17101.37 88888.00 2017-07-15 06:13:53.000 196 33783.13 183.90 17101.36 88888.00 2017-07-15 06:13:54.000 196 33783.16 183.90 17101.37 88888.00 2017-07-15 06:13:55.000 196 33783.15 183.85 17101.36 37865.59 2017-07-15 06:13:56.000 196 33783.17 183.87 17101.32 88888.00 2017-07-15 06:13:57.000 196 33783.21 183.89 17101.32 88888.00 2017-07-15 06:13:58.000 196 33783.22 183.85 17101.30 88888.00 2017-07-15 06:13:59.000 196 33783.22 183.86 17101.29 88888.00 2017-07-15 06:14:00.000 196 33783.22 183.90 17101.31 37865.58 2017-07-15 06:14:01.000 196 33783.25 183.88 17101.30 88888.00 2017-07-15 06:14:02.000 196 33783.23 183.91 17101.28 88888.00 2017-07-15 06:14:03.000 196 33783.23 183.93 17101.30 88888.00 2017-07-15 06:14:04.000 196 33783.25 183.91 17101.32 88888.00 2017-07-15 06:14:05.000 196 33783.29 183.88 17101.32 37865.62 2017-07-15 06:14:06.000 196 33783.31 183.88 17101.29 88888.00 2017-07-15 06:14:07.000 196 33783.30 183.90 17101.29 88888.00 2017-07-15 06:14:08.000 196 33783.32 183.90 17101.28 88888.00 2017-07-15 06:14:09.000 196 33783.32 183.88 17101.31 88888.00 2017-07-15 06:14:10.000 196 33783.31 183.90 17101.31 37865.57 2017-07-15 06:14:11.000 196 33783.31 183.92 17101.28 88888.00 2017-07-15 06:14:12.000 196 33783.32 183.90 17101.30 88888.00 2017-07-15 06:14:13.000 196 33783.33 183.87 17101.32 88888.00 2017-07-15 06:14:14.000 196 33783.34 183.88 17101.31 88888.00 2017-07-15 06:14:15.000 196 33783.35 183.90 17101.33 37865.64 2017-07-15 06:14:16.000 196 33783.34 183.86 17101.31 88888.00 2017-07-15 06:14:17.000 196 33783.33 183.85 17101.29 88888.00 2017-07-15 06:14:18.000 196 33783.36 183.86 17101.32 88888.00 2017-07-15 06:14:19.000 196 33783.39 183.87 17101.36 88888.00 2017-07-15 06:14:20.000 196 33783.36 183.87 17101.37 37865.67 2017-07-15 06:14:21.000 196 33783.35 183.84 17101.35 88888.00 2017-07-15 06:14:22.000 196 33783.34 183.83 17101.30 88888.00 2017-07-15 06:14:23.000 196 33783.32 183.86 17101.31 88888.00 2017-07-15 06:14:24.000 196 33783.28 183.87 17101.31 88888.00 2017-07-15 06:14:25.000 196 33783.32 183.90 17101.32 37865.67 2017-07-15 06:14:26.000 196 33783.36 183.91 17101.31 88888.00 2017-07-15 06:14:27.000 196 33783.34 183.93 17101.30 88888.00 2017-07-15 06:14:28.000 196 33783.34 183.94 17101.32 88888.00 2017-07-15 06:14:29.000 196 33783.35 183.95 17101.36 88888.00 2017-07-15 06:14:30.000 196 33783.37 183.95 17101.31 37865.62 2017-07-15 06:14:31.000 196 33783.37 183.99 17101.32 88888.00 2017-07-15 06:14:32.000 196 33783.38 183.99 17101.35 88888.00 2017-07-15 06:14:33.000 196 33783.35 183.98 17101.31 88888.00 2017-07-15 06:14:34.000 196 33783.34 183.98 17101.27 88888.00 2017-07-15 06:14:35.000 196 33783.35 183.98 17101.28 37865.61 2017-07-15 06:14:36.000 196 33783.33 184.00 17101.29 88888.00 2017-07-15 06:14:37.000 196 33783.34 183.99 17101.32 88888.00 2017-07-15 06:14:38.000 196 33783.34 184.00 17101.38 88888.00 2017-07-15 06:14:39.000 196 33783.33 184.00 17101.42 88888.00 2017-07-15 06:14:40.000 196 33783.34 183.98 17101.41 37865.74 2017-07-15 06:14:41.000 196 33783.36 183.96 17101.39 88888.00 2017-07-15 06:14:42.000 196 33783.37 184.01 17101.41 88888.00 2017-07-15 06:14:43.000 196 33783.36 184.01 17101.38 88888.00 2017-07-15 06:14:44.000 196 33783.35 183.99 17101.37 88888.00 2017-07-15 06:14:45.000 196 33783.34 183.98 17101.34 37865.77 2017-07-15 06:14:46.000 196 33783.35 183.98 17101.33 88888.00 2017-07-15 06:14:47.000 196 33783.36 184.01 17101.35 88888.00 2017-07-15 06:14:48.000 196 33783.34 184.04 17101.36 88888.00 2017-07-15 06:14:49.000 196 33783.38 184.08 17101.34 88888.00 2017-07-15 06:14:50.000 196 33783.37 184.06 17101.36 37865.66 2017-07-15 06:14:51.000 196 33783.37 184.04 17101.41 88888.00 2017-07-15 06:14:52.000 196 33783.34 184.06 17101.42 88888.00 2017-07-15 06:14:53.000 196 33783.33 184.06 17101.41 88888.00 2017-07-15 06:14:54.000 196 33783.34 184.07 17101.44 88888.00 2017-07-15 06:14:55.000 196 33783.34 184.11 17101.41 37865.54 2017-07-15 06:14:56.000 196 33783.33 184.12 17101.35 88888.00 2017-07-15 06:14:57.000 196 33783.33 184.13 17101.30 88888.00 2017-07-15 06:14:58.000 196 33783.34 184.14 17101.35 88888.00 2017-07-15 06:14:59.000 196 33783.32 184.13 17101.33 88888.00 2017-07-15 06:15:00.000 196 33783.34 184.16 17101.32 37865.63 2017-07-15 06:15:01.000 196 33783.35 184.14 17101.35 88888.00 2017-07-15 06:15:02.000 196 33783.33 184.12 17101.39 88888.00 2017-07-15 06:15:03.000 196 33783.30 184.15 17101.34 88888.00 2017-07-15 06:15:04.000 196 33783.35 184.15 17101.37 88888.00 2017-07-15 06:15:05.000 196 33783.38 184.17 17101.39 37865.62 2017-07-15 06:15:06.000 196 33783.35 184.15 17101.37 88888.00 2017-07-15 06:15:07.000 196 33783.36 184.15 17101.33 88888.00 2017-07-15 06:15:08.000 196 33783.34 184.16 17101.31 88888.00 2017-07-15 06:15:09.000 196 33783.34 184.20 17101.33 88888.00 2017-07-15 06:15:10.000 196 33783.34 184.17 17101.35 37865.72 2017-07-15 06:15:11.000 196 33783.35 184.17 17101.37 88888.00 2017-07-15 06:15:12.000 196 33783.32 184.17 17101.35 88888.00 2017-07-15 06:15:13.000 196 33783.34 184.15 17101.41 88888.00 2017-07-15 06:15:14.000 196 33783.34 184.15 17101.43 88888.00 2017-07-15 06:15:15.000 196 33783.33 184.15 17101.42 37865.67 2017-07-15 06:15:16.000 196 33783.30 184.14 17101.41 88888.00 2017-07-15 06:15:17.000 196 33783.34 184.18 17101.43 88888.00 2017-07-15 06:15:18.000 196 33783.39 184.21 17101.40 88888.00 2017-07-15 06:15:19.000 196 33783.43 184.22 17101.47 88888.00 2017-07-15 06:15:20.000 196 33783.41 184.21 17101.45 37865.66 2017-07-15 06:15:21.000 196 33783.40 184.21 17101.36 88888.00 2017-07-15 06:15:22.000 196 33783.38 184.24 17101.34 88888.00 2017-07-15 06:15:23.000 196 33783.36 184.19 17101.32 88888.00 2017-07-15 06:15:24.000 196 33783.37 184.19 17101.34 88888.00 2017-07-15 06:15:25.000 196 33783.38 184.24 17101.35 37865.69 2017-07-15 06:15:26.000 196 33783.42 184.26 17101.34 88888.00 2017-07-15 06:15:27.000 196 33783.42 184.24 17101.37 88888.00 2017-07-15 06:15:28.000 196 33783.42 184.27 17101.38 88888.00 2017-07-15 06:15:29.000 196 33783.44 184.32 17101.37 88888.00 2017-07-15 06:15:30.000 196 33783.41 184.33 17101.39 37865.72 2017-07-15 06:15:31.000 196 33783.38 184.31 17101.41 88888.00 2017-07-15 06:15:32.000 196 33783.36 184.28 17101.42 88888.00 2017-07-15 06:15:33.000 196 33783.38 184.29 17101.39 88888.00 2017-07-15 06:15:34.000 196 33783.39 184.28 17101.38 88888.00 2017-07-15 06:15:35.000 196 33783.40 184.28 17101.38 37865.72 2017-07-15 06:15:36.000 196 33783.39 184.30 17101.36 88888.00 2017-07-15 06:15:37.000 196 33783.41 184.36 17101.35 88888.00 2017-07-15 06:15:38.000 196 33783.41 184.37 17101.40 88888.00 2017-07-15 06:15:39.000 196 33783.42 184.33 17101.43 88888.00 2017-07-15 06:15:40.000 196 33783.44 184.35 17101.40 37865.74 2017-07-15 06:15:41.000 196 33783.46 184.41 17101.39 88888.00 2017-07-15 06:15:42.000 196 33783.44 184.40 17101.35 88888.00 2017-07-15 06:15:43.000 196 33783.44 184.39 17101.33 88888.00 2017-07-15 06:15:44.000 196 33783.44 184.36 17101.38 88888.00 2017-07-15 06:15:45.000 196 33783.45 184.37 17101.41 37865.72 2017-07-15 06:15:46.000 196 33783.48 184.42 17101.37 88888.00 2017-07-15 06:15:47.000 196 33783.44 184.40 17101.40 88888.00 2017-07-15 06:15:48.000 196 33783.47 184.43 17101.39 88888.00 2017-07-15 06:15:49.000 196 33783.50 184.41 17101.39 88888.00 2017-07-15 06:15:50.000 196 33783.47 184.40 17101.39 37865.79 2017-07-15 06:15:51.000 196 33783.47 184.36 17101.40 88888.00 2017-07-15 06:15:52.000 196 33783.48 184.35 17101.38 88888.00 2017-07-15 06:15:53.000 196 33783.46 184.35 17101.40 88888.00 2017-07-15 06:15:54.000 196 33783.45 184.38 17101.38 88888.00 2017-07-15 06:15:55.000 196 33783.48 184.39 17101.39 37865.77 2017-07-15 06:15:56.000 196 33783.49 184.38 17101.33 88888.00 2017-07-15 06:15:57.000 196 33783.50 184.44 17101.30 88888.00 2017-07-15 06:15:58.000 196 33783.52 184.46 17101.33 88888.00 2017-07-15 06:15:59.000 196 33783.51 184.44 17101.37 88888.00 2017-07-15 06:16:00.000 196 33783.52 184.49 17101.39 37865.79 2017-07-15 06:16:01.000 196 33783.54 184.47 17101.39 88888.00 2017-07-15 06:16:02.000 196 33783.53 184.44 17101.38 88888.00 2017-07-15 06:16:03.000 196 33783.53 184.47 17101.36 88888.00 2017-07-15 06:16:04.000 196 33783.52 184.43 17101.39 88888.00 2017-07-15 06:16:05.000 196 33783.52 184.48 17101.34 37865.79 2017-07-15 06:16:06.000 196 33783.50 184.48 17101.35 88888.00 2017-07-15 06:16:07.000 196 33783.51 184.46 17101.40 88888.00 2017-07-15 06:16:08.000 196 33783.53 184.45 17101.42 88888.00 2017-07-15 06:16:09.000 196 33783.50 184.48 17101.42 88888.00 2017-07-15 06:16:10.000 196 33783.47 184.49 17101.42 37865.91 2017-07-15 06:16:11.000 196 33783.52 184.50 17101.42 88888.00 2017-07-15 06:16:12.000 196 33783.52 184.50 17101.41 88888.00 2017-07-15 06:16:13.000 196 33783.52 184.52 17101.41 88888.00 2017-07-15 06:16:14.000 196 33783.50 184.49 17101.41 88888.00 2017-07-15 06:16:15.000 196 33783.51 184.45 17101.40 37865.88 2017-07-15 06:16:16.000 196 33783.50 184.44 17101.36 88888.00 2017-07-15 06:16:17.000 196 33783.52 184.48 17101.36 88888.00 2017-07-15 06:16:18.000 196 33783.55 184.53 17101.40 88888.00 2017-07-15 06:16:19.000 196 33783.54 184.56 17101.38 88888.00 2017-07-15 06:16:20.000 196 33783.54 184.59 17101.35 37865.83 2017-07-15 06:16:21.000 196 33783.51 184.55 17101.37 88888.00 2017-07-15 06:16:22.000 196 33783.52 184.51 17101.38 88888.00 2017-07-15 06:16:23.000 196 33783.52 184.50 17101.34 88888.00 2017-07-15 06:16:24.000 196 33783.54 184.51 17101.33 88888.00 2017-07-15 06:16:25.000 196 33783.55 184.47 17101.38 37865.90 2017-07-15 06:16:26.000 196 33783.60 184.45 17101.40 88888.00 2017-07-15 06:16:27.000 196 33783.55 184.46 17101.41 88888.00 2017-07-15 06:16:28.000 196 33783.50 184.49 17101.38 88888.00 2017-07-15 06:16:29.000 196 33783.51 184.51 17101.37 88888.00 2017-07-15 06:16:30.000 196 33783.55 184.53 17101.37 37865.84 2017-07-15 06:16:31.000 196 33783.57 184.54 17101.42 88888.00 2017-07-15 06:16:32.000 196 33783.53 184.56 17101.43 88888.00 2017-07-15 06:16:33.000 196 33783.57 184.54 17101.44 88888.00 2017-07-15 06:16:34.000 196 33783.59 184.57 17101.44 88888.00 2017-07-15 06:16:35.000 196 33783.58 184.58 17101.39 37865.83 2017-07-15 06:16:36.000 196 33783.58 184.56 17101.37 88888.00 2017-07-15 06:16:37.000 196 33783.56 184.56 17101.37 88888.00 2017-07-15 06:16:38.000 196 33783.55 184.54 17101.36 88888.00 2017-07-15 06:16:39.000 196 33783.54 184.53 17101.35 88888.00 2017-07-15 06:16:40.000 196 33783.58 184.55 17101.34 37866.00 2017-07-15 06:16:41.000 196 33783.59 184.56 17101.39 88888.00 2017-07-15 06:16:42.000 196 33783.56 184.60 17101.42 88888.00 2017-07-15 06:16:43.000 196 33783.58 184.59 17101.44 88888.00 2017-07-15 06:16:44.000 196 33783.58 184.52 17101.36 88888.00 2017-07-15 06:16:45.000 196 33783.55 184.51 17101.37 37865.88 2017-07-15 06:16:46.000 196 33783.56 184.58 17101.42 88888.00 2017-07-15 06:16:47.000 196 33783.56 184.58 17101.42 88888.00 2017-07-15 06:16:48.000 196 33783.51 184.61 17101.43 88888.00 2017-07-15 06:16:49.000 196 33783.54 184.59 17101.41 88888.00 2017-07-15 06:16:50.000 196 33783.57 184.59 17101.37 37865.88 2017-07-15 06:16:51.000 196 33783.57 184.59 17101.34 88888.00 2017-07-15 06:16:52.000 196 33783.59 184.58 17101.34 88888.00 2017-07-15 06:16:53.000 196 33783.58 184.56 17101.33 88888.00 2017-07-15 06:16:54.000 196 33783.55 184.58 17101.33 88888.00 2017-07-15 06:16:55.000 196 33783.57 184.60 17101.34 37865.89 2017-07-15 06:16:56.000 196 33783.56 184.58 17101.36 88888.00 2017-07-15 06:16:57.000 196 33783.54 184.57 17101.37 88888.00 2017-07-15 06:16:58.000 196 33783.54 184.57 17101.40 88888.00 2017-07-15 06:16:59.000 196 33783.51 184.60 17101.39 88888.00 2017-07-15 06:17:00.000 196 33783.55 184.60 17101.39 37865.81 2017-07-15 06:17:01.000 196 33783.56 184.54 17101.35 88888.00 2017-07-15 06:17:02.000 196 33783.54 184.58 17101.35 88888.00 2017-07-15 06:17:03.000 196 33783.54 184.53 17101.37 88888.00 2017-07-15 06:17:04.000 196 33783.56 184.55 17101.39 88888.00 2017-07-15 06:17:05.000 196 33783.55 184.57 17101.37 37865.84 2017-07-15 06:17:06.000 196 33783.52 184.57 17101.37 88888.00 2017-07-15 06:17:07.000 196 33783.52 184.51 17101.36 88888.00 2017-07-15 06:17:08.000 196 33783.51 184.52 17101.37 88888.00 2017-07-15 06:17:09.000 196 33783.54 184.54 17101.38 88888.00 2017-07-15 06:17:10.000 196 33783.54 184.56 17101.39 37865.87 2017-07-15 06:17:11.000 196 33783.52 184.57 17101.38 88888.00 2017-07-15 06:17:12.000 196 33783.52 184.57 17101.40 88888.00 2017-07-15 06:17:13.000 196 33783.51 184.54 17101.40 88888.00 2017-07-15 06:17:14.000 196 33783.51 184.51 17101.37 88888.00 2017-07-15 06:17:15.000 196 33783.50 184.53 17101.40 37865.91 2017-07-15 06:17:16.000 196 33783.53 184.53 17101.40 88888.00 2017-07-15 06:17:17.000 196 33783.50 184.48 17101.37 88888.00 2017-07-15 06:17:18.000 196 33783.53 184.50 17101.34 88888.00 2017-07-15 06:17:19.000 196 33783.56 184.50 17101.36 88888.00 2017-07-15 06:17:20.000 196 33783.56 184.50 17101.37 37865.87 2017-07-15 06:17:21.000 196 33783.52 184.48 17101.36 88888.00 2017-07-15 06:17:22.000 196 33783.51 184.48 17101.36 88888.00 2017-07-15 06:17:23.000 196 33783.52 184.51 17101.36 88888.00 2017-07-15 06:17:24.000 196 33783.52 184.51 17101.38 88888.00 2017-07-15 06:17:25.000 196 33783.52 184.47 17101.33 37865.97 2017-07-15 06:17:26.000 196 33783.50 184.51 17101.36 88888.00 2017-07-15 06:17:27.000 196 33783.48 184.54 17101.40 88888.00 2017-07-15 06:17:28.000 196 33783.49 184.55 17101.41 88888.00 2017-07-15 06:17:29.000 196 33783.49 184.54 17101.38 88888.00 2017-07-15 06:17:30.000 196 33783.49 184.52 17101.35 37865.92 2017-07-15 06:17:31.000 196 33783.51 184.53 17101.34 88888.00 2017-07-15 06:17:32.000 196 33783.51 184.58 17101.32 88888.00 2017-07-15 06:17:33.000 196 33783.48 184.59 17101.29 88888.00 2017-07-15 06:17:34.000 196 33783.52 184.55 17101.34 88888.00 2017-07-15 06:17:35.000 196 33783.50 184.52 17101.36 37865.85 2017-07-15 06:17:36.000 196 33783.52 184.53 17101.36 88888.00 2017-07-15 06:17:37.000 196 33783.46 184.48 17101.36 88888.00 2017-07-15 06:17:38.000 196 33783.46 184.49 17101.40 88888.00 2017-07-15 06:17:39.000 196 33783.48 184.51 17101.42 88888.00 2017-07-15 06:17:40.000 196 33783.51 184.48 17101.38 37865.81 2017-07-15 06:17:41.000 196 33783.54 184.46 17101.37 88888.00 2017-07-15 06:17:42.000 196 33783.55 184.51 17101.37 88888.00 2017-07-15 06:17:43.000 196 33783.57 184.51 17101.34 88888.00 2017-07-15 06:17:44.000 196 33783.59 184.50 17101.33 88888.00 2017-07-15 06:17:45.000 196 33783.59 184.52 17101.30 37865.97 2017-07-15 06:17:46.000 196 33783.55 184.56 17101.34 88888.00 2017-07-15 06:17:47.000 196 33783.54 184.58 17101.36 88888.00 2017-07-15 06:17:48.000 196 33783.56 184.57 17101.35 88888.00 2017-07-15 06:17:49.000 196 33783.55 184.56 17101.31 88888.00 2017-07-15 06:17:50.000 196 33783.56 184.54 17101.31 37865.91 2017-07-15 06:17:51.000 196 33783.55 184.55 17101.31 88888.00 2017-07-15 06:17:52.000 196 33783.53 184.59 17101.33 88888.00 2017-07-15 06:17:53.000 196 33783.56 184.58 17101.34 88888.00 2017-07-15 06:17:54.000 196 33783.53 184.56 17101.32 88888.00 2017-07-15 06:17:55.000 196 33783.54 184.52 17101.33 37865.86 2017-07-15 06:17:56.000 196 33783.55 184.49 17101.31 88888.00 2017-07-15 06:17:57.000 196 33783.58 184.52 17101.28 88888.00 2017-07-15 06:17:58.000 196 33783.58 184.51 17101.28 88888.00 2017-07-15 06:17:59.000 196 33783.62 184.51 17101.31 88888.00 2017-07-15 06:18:00.000 196 33783.64 184.48 17101.31 37865.92 2017-07-15 06:18:01.000 196 33783.66 184.50 17101.32 88888.00 2017-07-15 06:18:02.000 196 33783.65 184.52 17101.38 88888.00 2017-07-15 06:18:03.000 196 33783.66 184.48 17101.39 88888.00 2017-07-15 06:18:04.000 196 33783.64 184.50 17101.38 88888.00 2017-07-15 06:18:05.000 196 33783.67 184.51 17101.38 37865.99 2017-07-15 06:18:06.000 196 33783.68 184.54 17101.37 88888.00 2017-07-15 06:18:07.000 196 33783.68 184.54 17101.39 88888.00 2017-07-15 06:18:08.000 196 33783.70 184.56 17101.36 88888.00 2017-07-15 06:18:09.000 196 33783.70 184.57 17101.39 88888.00 2017-07-15 06:18:10.000 196 33783.66 184.61 17101.37 37865.88 2017-07-15 06:18:11.000 196 33783.70 184.63 17101.39 88888.00 2017-07-15 06:18:12.000 196 33783.70 184.63 17101.40 88888.00 2017-07-15 06:18:13.000 196 33783.75 184.62 17101.39 88888.00 2017-07-15 06:18:14.000 196 33783.73 184.63 17101.39 88888.00 2017-07-15 06:18:15.000 196 33783.74 184.62 17101.37 37865.95 2017-07-15 06:18:16.000 196 33783.70 184.61 17101.37 88888.00 2017-07-15 06:18:17.000 196 33783.64 184.63 17101.40 88888.00 2017-07-15 06:18:18.000 196 33783.67 184.64 17101.36 88888.00 2017-07-15 06:18:19.000 196 33783.66 184.67 17101.36 88888.00 2017-07-15 06:18:20.000 196 33783.66 184.66 17101.36 37865.94 2017-07-15 06:18:21.000 196 33783.64 184.68 17101.35 88888.00 2017-07-15 06:18:22.000 196 33783.64 184.68 17101.31 88888.00 2017-07-15 06:18:23.000 196 33783.65 184.70 17101.32 88888.00 2017-07-15 06:18:24.000 196 33783.64 184.68 17101.36 88888.00 2017-07-15 06:18:25.000 196 33783.67 184.67 17101.38 37866.00 2017-07-15 06:18:26.000 196 33783.69 184.70 17101.36 88888.00 2017-07-15 06:18:27.000 196 33783.68 184.66 17101.33 88888.00 2017-07-15 06:18:28.000 196 33783.66 184.63 17101.31 88888.00 2017-07-15 06:18:29.000 196 33783.68 184.63 17101.33 88888.00 2017-07-15 06:18:30.000 196 33783.70 184.63 17101.37 37866.08 2017-07-15 06:18:31.000 196 33783.70 184.63 17101.39 88888.00 2017-07-15 06:18:32.000 196 33783.73 184.64 17101.36 88888.00 2017-07-15 06:18:33.000 196 33783.75 184.60 17101.36 88888.00 2017-07-15 06:18:34.000 196 33783.75 184.65 17101.37 88888.00 2017-07-15 06:18:35.000 196 33783.73 184.64 17101.38 37866.07 2017-07-15 06:18:36.000 196 33783.78 184.62 17101.40 88888.00 2017-07-15 06:18:37.000 196 33783.79 184.65 17101.43 88888.00 2017-07-15 06:18:38.000 196 33783.81 184.66 17101.40 88888.00 2017-07-15 06:18:39.000 196 33783.77 184.64 17101.35 88888.00 2017-07-15 06:18:40.000 196 33783.76 184.68 17101.39 37866.03 2017-07-15 06:18:41.000 196 33783.77 184.70 17101.36 88888.00 2017-07-15 06:18:42.000 196 33783.78 184.69 17101.37 88888.00 2017-07-15 06:18:43.000 196 33783.78 184.66 17101.35 88888.00 2017-07-15 06:18:44.000 196 33783.76 184.70 17101.35 88888.00 2017-07-15 06:18:45.000 196 33783.76 184.72 17101.36 37865.97 2017-07-15 06:18:46.000 196 33783.75 184.75 17101.36 88888.00 2017-07-15 06:18:47.000 196 33783.76 184.73 17101.37 88888.00 2017-07-15 06:18:48.000 196 33783.79 184.72 17101.37 88888.00 2017-07-15 06:18:49.000 196 33783.81 184.73 17101.34 88888.00 2017-07-15 06:18:50.000 196 33783.81 184.74 17101.36 37866.09 2017-07-15 06:18:51.000 196 33783.77 184.75 17101.37 88888.00 2017-07-15 06:18:52.000 196 33783.78 184.75 17101.37 88888.00 2017-07-15 06:18:53.000 196 33783.80 184.76 17101.37 88888.00 2017-07-15 06:18:54.000 196 33783.80 184.80 17101.33 88888.00 2017-07-15 06:18:55.000 196 33783.83 184.74 17101.35 37866.22 2017-07-15 06:18:56.000 196 33783.85 184.76 17101.37 88888.00 2017-07-15 06:18:57.000 196 33783.86 184.77 17101.41 88888.00 2017-07-15 06:18:58.000 196 33783.82 184.75 17101.38 88888.00 2017-07-15 06:18:59.000 196 33783.83 184.75 17101.36 88888.00 2017-07-15 06:19:00.000 196 33783.85 184.77 17101.39 37866.18 2017-07-15 06:19:01.000 196 33783.85 184.80 17101.36 88888.00 2017-07-15 06:19:02.000 196 33783.88 184.81 17101.38 88888.00 2017-07-15 06:19:03.000 196 33783.87 184.80 17101.35 88888.00 2017-07-15 06:19:04.000 196 33783.90 184.77 17101.34 88888.00 2017-07-15 06:19:05.000 196 33783.93 184.78 17101.34 37866.22 2017-07-15 06:19:06.000 196 33783.94 184.77 17101.32 88888.00 2017-07-15 06:19:07.000 196 33783.94 184.79 17101.33 88888.00 2017-07-15 06:19:08.000 196 33783.89 184.79 17101.33 88888.00 2017-07-15 06:19:09.000 196 33783.88 184.77 17101.33 88888.00 2017-07-15 06:19:10.000 196 33783.91 184.75 17101.33 37866.21 2017-07-15 06:19:11.000 196 33783.94 184.80 17101.35 88888.00 2017-07-15 06:19:12.000 196 33783.93 184.84 17101.36 88888.00 2017-07-15 06:19:13.000 196 33783.88 184.87 17101.34 88888.00 2017-07-15 06:19:14.000 196 33783.88 184.85 17101.32 88888.00 2017-07-15 06:19:15.000 196 33783.89 184.85 17101.33 37866.17 2017-07-15 06:19:16.000 196 33783.88 184.91 17101.34 88888.00 2017-07-15 06:19:17.000 196 33783.85 184.93 17101.31 88888.00 2017-07-15 06:19:18.000 196 33783.84 184.91 17101.33 88888.00 2017-07-15 06:19:19.000 196 33783.86 184.87 17101.36 88888.00 2017-07-15 06:19:20.000 196 33783.91 184.88 17101.37 37866.09 2017-07-15 06:19:21.000 196 33783.90 184.93 17101.35 88888.00 2017-07-15 06:19:22.000 196 33783.90 184.93 17101.38 88888.00 2017-07-15 06:19:23.000 196 33783.91 184.94 17101.36 88888.00 2017-07-15 06:19:24.000 196 33783.88 184.92 17101.34 88888.00 2017-07-15 06:19:25.000 196 33783.86 184.91 17101.35 37866.25 2017-07-15 06:19:26.000 196 33783.94 184.94 17101.35 88888.00 2017-07-15 06:19:27.000 196 33783.94 184.93 17101.36 88888.00 2017-07-15 06:19:28.000 196 33783.91 184.90 17101.36 88888.00 2017-07-15 06:19:29.000 196 33783.91 184.89 17101.35 88888.00 2017-07-15 06:19:30.000 196 33783.93 184.93 17101.34 37866.24 2017-07-15 06:19:31.000 196 33783.91 184.98 17101.34 88888.00 2017-07-15 06:19:32.000 196 33783.90 184.99 17101.36 88888.00 2017-07-15 06:19:33.000 196 33783.91 184.99 17101.30 88888.00 2017-07-15 06:19:34.000 196 33783.92 184.97 17101.30 88888.00 2017-07-15 06:19:35.000 196 33783.96 184.97 17101.35 37866.25 2017-07-15 06:19:36.000 196 33783.92 184.97 17101.33 88888.00 2017-07-15 06:19:37.000 196 33783.93 184.98 17101.31 88888.00 2017-07-15 06:19:38.000 196 33783.93 185.02 17101.34 88888.00 2017-07-15 06:19:39.000 196 33783.95 185.02 17101.37 88888.00 2017-07-15 06:19:40.000 196 33783.90 185.04 17101.37 37866.22 2017-07-15 06:19:41.000 196 33783.88 185.05 17101.37 88888.00 2017-07-15 06:19:42.000 196 33783.87 185.05 17101.37 88888.00 2017-07-15 06:19:43.000 196 33783.91 185.07 17101.36 88888.00 2017-07-15 06:19:44.000 196 33783.92 185.07 17101.34 88888.00 2017-07-15 06:19:45.000 196 33783.95 185.08 17101.34 37866.31 2017-07-15 06:19:46.000 196 33783.97 185.11 17101.36 88888.00 2017-07-15 06:19:47.000 196 33784.02 185.11 17101.38 88888.00 2017-07-15 06:19:48.000 196 33783.99 185.10 17101.39 88888.00 2017-07-15 06:19:49.000 196 33783.96 185.11 17101.35 88888.00 2017-07-15 06:19:50.000 196 33783.96 185.15 17101.34 37866.28 2017-07-15 06:19:51.000 196 33783.96 185.15 17101.29 88888.00 2017-07-15 06:19:52.000 196 33783.95 185.11 17101.30 88888.00 2017-07-15 06:19:53.000 196 33783.95 185.11 17101.33 88888.00 2017-07-15 06:19:54.000 196 33783.97 185.12 17101.32 88888.00 2017-07-15 06:19:55.000 196 33783.93 185.12 17101.33 37866.28 2017-07-15 06:19:56.000 196 33783.91 185.13 17101.33 88888.00 2017-07-15 06:19:57.000 196 33783.95 185.17 17101.38 88888.00 2017-07-15 06:19:58.000 196 33783.95 185.21 17101.34 88888.00 2017-07-15 06:19:59.000 196 33783.93 185.18 17101.28 88888.00 2017-07-15 06:20:00.000 196 33783.91 185.19 17101.32 37866.27 2017-07-15 06:20:01.000 196 33783.93 185.19 17101.33 88888.00 2017-07-15 06:20:02.000 196 33783.92 185.18 17101.39 88888.00 2017-07-15 06:20:03.000 196 33783.94 185.21 17101.40 88888.00 2017-07-15 06:20:04.000 196 33783.95 185.20 17101.38 88888.00 2017-07-15 06:20:05.000 196 33783.95 185.16 17101.39 37866.20 2017-07-15 06:20:06.000 196 33783.94 185.10 17101.39 88888.00 2017-07-15 06:20:07.000 196 33783.91 185.12 17101.37 88888.00 2017-07-15 06:20:08.000 196 33783.94 185.16 17101.37 88888.00 2017-07-15 06:20:09.000 196 33783.95 185.19 17101.36 88888.00 2017-07-15 06:20:10.000 196 33784.01 185.19 17101.38 37866.33 2017-07-15 06:20:11.000 196 33783.96 185.16 17101.41 88888.00 2017-07-15 06:20:12.000 196 33783.96 185.16 17101.40 88888.00 2017-07-15 06:20:13.000 196 33783.97 185.20 17101.37 88888.00 2017-07-15 06:20:14.000 196 33783.96 185.20 17101.40 88888.00 2017-07-15 06:20:15.000 196 33783.93 185.18 17101.42 37866.26 2017-07-15 06:20:16.000 196 33783.91 185.21 17101.42 88888.00 2017-07-15 06:20:17.000 196 33783.91 185.19 17101.40 88888.00 2017-07-15 06:20:18.000 196 33783.95 185.17 17101.37 88888.00 2017-07-15 06:20:19.000 196 33783.91 185.17 17101.36 88888.00 2017-07-15 06:20:20.000 196 33783.91 185.19 17101.40 37866.23 2017-07-15 06:20:21.000 196 33783.95 185.22 17101.37 88888.00 2017-07-15 06:20:22.000 196 33783.92 185.20 17101.33 88888.00 2017-07-15 06:20:23.000 196 33783.94 185.18 17101.31 88888.00 2017-07-15 06:20:24.000 196 33783.89 185.22 17101.37 88888.00 2017-07-15 06:20:25.000 196 33783.88 185.22 17101.33 37866.33 2017-07-15 06:20:26.000 196 33783.92 185.19 17101.34 88888.00 2017-07-15 06:20:27.000 196 33783.94 185.19 17101.34 88888.00 2017-07-15 06:20:28.000 196 33783.94 185.24 17101.37 88888.00 2017-07-15 06:20:29.000 196 33783.94 185.21 17101.36 88888.00 2017-07-15 06:20:30.000 196 33783.96 185.20 17101.34 37866.32 2017-07-15 06:20:31.000 196 33783.97 185.18 17101.34 88888.00 2017-07-15 06:20:32.000 196 33783.97 185.21 17101.33 88888.00 2017-07-15 06:20:33.000 196 33784.01 185.21 17101.32 88888.00 2017-07-15 06:20:34.000 196 33784.00 185.19 17101.30 88888.00 2017-07-15 06:20:35.000 196 33783.99 185.19 17101.34 37866.36 2017-07-15 06:20:36.000 196 33783.97 185.23 17101.42 88888.00 2017-07-15 06:20:37.000 196 33783.97 185.23 17101.41 88888.00 2017-07-15 06:20:38.000 196 33783.99 185.26 17101.38 88888.00 2017-07-15 06:20:39.000 196 33783.97 185.20 17101.41 88888.00 2017-07-15 06:20:40.000 196 33783.99 185.14 17101.35 37866.31 2017-07-15 06:20:41.000 196 33783.97 185.15 17101.30 88888.00 2017-07-15 06:20:42.000 196 33783.97 185.17 17101.31 88888.00 2017-07-15 06:20:43.000 196 33784.01 185.18 17101.32 88888.00 2017-07-15 06:20:44.000 196 33784.03 185.18 17101.37 88888.00 2017-07-15 06:20:45.000 196 33784.00 185.18 17101.40 37866.38 2017-07-15 06:20:46.000 196 33784.01 185.17 17101.40 88888.00 2017-07-15 06:20:47.000 196 33784.04 185.17 17101.41 88888.00 2017-07-15 06:20:48.000 196 33784.02 185.18 17101.38 88888.00 2017-07-15 06:20:49.000 196 33784.02 185.19 17101.36 88888.00 2017-07-15 06:20:50.000 196 33784.02 185.21 17101.36 37866.38 2017-07-15 06:20:51.000 196 33784.00 185.24 17101.34 88888.00 2017-07-15 06:20:52.000 196 33784.02 185.26 17101.32 88888.00 2017-07-15 06:20:53.000 196 33784.03 185.23 17101.31 88888.00 2017-07-15 06:20:54.000 196 33784.03 185.27 17101.31 88888.00 2017-07-15 06:20:55.000 196 33784.01 185.28 17101.33 37866.41 2017-07-15 06:20:56.000 196 33783.99 185.28 17101.30 88888.00 2017-07-15 06:20:57.000 196 33783.98 185.25 17101.28 88888.00 2017-07-15 06:20:58.000 196 33783.97 185.25 17101.30 88888.00 2017-07-15 06:20:59.000 196 33783.97 185.24 17101.30 88888.00 2017-07-15 06:21:00.000 196 33783.98 185.29 17101.32 37866.28 2017-07-15 06:21:01.000 196 33783.98 185.30 17101.34 88888.00 2017-07-15 06:21:02.000 196 33783.95 185.32 17101.32 88888.00 2017-07-15 06:21:03.000 196 33783.95 185.31 17101.31 88888.00 2017-07-15 06:21:04.000 196 33783.97 185.26 17101.31 88888.00 2017-07-15 06:21:05.000 196 33783.99 185.29 17101.34 37866.23 2017-07-15 06:21:06.000 196 33783.99 185.25 17101.35 88888.00 2017-07-15 06:21:07.000 196 33783.97 185.24 17101.38 88888.00 2017-07-15 06:21:08.000 196 33783.97 185.30 17101.37 88888.00 2017-07-15 06:21:09.000 196 33784.00 185.32 17101.39 88888.00 2017-07-15 06:21:10.000 196 33783.99 185.31 17101.37 37866.31 2017-07-15 06:21:11.000 196 33783.99 185.29 17101.37 88888.00 2017-07-15 06:21:12.000 196 33784.02 185.31 17101.40 88888.00 2017-07-15 06:21:13.000 196 33784.02 185.33 17101.41 88888.00 2017-07-15 06:21:14.000 196 33784.03 185.36 17101.37 88888.00 2017-07-15 06:21:15.000 196 33784.02 185.36 17101.34 37866.30 2017-07-15 06:21:16.000 196 33784.00 185.35 17101.34 88888.00 2017-07-15 06:21:17.000 196 33783.99 185.34 17101.36 88888.00 2017-07-15 06:21:18.000 196 33783.99 185.31 17101.31 88888.00 2017-07-15 06:21:19.000 196 33783.98 185.31 17101.32 88888.00 2017-07-15 06:21:20.000 196 33783.98 185.32 17101.32 37866.31 2017-07-15 06:21:21.000 196 33784.00 185.30 17101.37 88888.00 2017-07-15 06:21:22.000 196 33783.99 185.35 17101.37 88888.00 2017-07-15 06:21:23.000 196 33783.94 185.37 17101.32 88888.00 2017-07-15 06:21:24.000 196 33783.98 185.39 17101.33 88888.00 2017-07-15 06:21:25.000 196 33784.02 185.41 17101.37 37866.38 2017-07-15 06:21:26.000 196 33784.03 185.39 17101.40 88888.00 2017-07-15 06:21:27.000 196 33784.05 185.42 17101.39 88888.00 2017-07-15 06:21:28.000 196 33784.05 185.41 17101.40 88888.00 2017-07-15 06:21:29.000 196 33783.99 185.41 17101.40 88888.00 2017-07-15 06:21:30.000 196 33784.00 185.40 17101.35 37866.43 2017-07-15 06:21:31.000 196 33784.00 185.44 17101.33 88888.00 2017-07-15 06:21:32.000 196 33783.98 185.44 17101.35 88888.00 2017-07-15 06:21:33.000 196 33783.98 185.45 17101.38 88888.00 2017-07-15 06:21:34.000 196 33784.00 185.42 17101.41 88888.00 2017-07-15 06:21:35.000 196 33784.02 185.45 17101.43 37866.36 2017-07-15 06:21:36.000 196 33784.06 185.46 17101.45 88888.00 2017-07-15 06:21:37.000 196 33784.06 185.45 17101.44 88888.00 2017-07-15 06:21:38.000 196 33784.04 185.42 17101.41 88888.00 2017-07-15 06:21:39.000 196 33784.07 185.44 17101.39 88888.00 2017-07-15 06:21:40.000 196 33784.08 185.48 17101.42 37866.42 2017-07-15 06:21:41.000 196 33784.07 185.48 17101.43 88888.00 2017-07-15 06:21:42.000 196 33784.09 185.50 17101.41 88888.00 2017-07-15 06:21:43.000 196 33784.11 185.45 17101.41 88888.00 2017-07-15 06:21:44.000 196 33784.12 185.47 17101.38 88888.00 2017-07-15 06:21:45.000 196 33784.11 185.46 17101.39 37866.44 2017-07-15 06:21:46.000 196 33784.14 185.51 17101.41 88888.00 2017-07-15 06:21:47.000 196 33784.17 185.51 17101.41 88888.00 2017-07-15 06:21:48.000 196 33784.15 185.51 17101.40 88888.00 2017-07-15 06:21:49.000 196 33784.15 185.50 17101.36 88888.00 2017-07-15 06:21:50.000 196 33784.18 185.46 17101.34 37866.54 2017-07-15 06:21:51.000 196 33784.19 185.48 17101.33 88888.00 2017-07-15 06:21:52.000 196 33784.20 185.48 17101.37 88888.00 2017-07-15 06:21:53.000 196 33784.19 185.48 17101.33 88888.00 2017-07-15 06:21:54.000 196 33784.17 185.47 17101.35 88888.00 2017-07-15 06:21:55.000 196 33784.16 185.49 17101.35 37866.53 2017-07-15 06:21:56.000 196 33784.15 185.52 17101.34 88888.00 2017-07-15 06:21:57.000 196 33784.14 185.56 17101.35 88888.00 2017-07-15 06:21:58.000 196 33784.17 185.58 17101.37 88888.00 2017-07-15 06:21:59.000 196 33784.15 185.59 17101.37 88888.00 2017-07-15 06:22:00.000 196 33784.14 185.60 17101.36 37866.50 2017-07-15 06:22:01.000 196 33784.14 185.61 17101.32 88888.00 2017-07-15 06:22:02.000 196 33784.18 185.58 17101.31 88888.00 2017-07-15 06:22:03.000 196 33784.19 185.59 17101.34 88888.00 2017-07-15 06:22:04.000 196 33784.22 185.61 17101.34 88888.00 2017-07-15 06:22:05.000 196 33784.22 185.63 17101.32 37866.54 2017-07-15 06:22:06.000 196 33784.25 185.60 17101.31 88888.00 2017-07-15 06:22:07.000 196 33784.24 185.66 17101.33 88888.00 2017-07-15 06:22:08.000 196 33784.27 185.69 17101.35 88888.00 2017-07-15 06:22:09.000 196 33784.26 185.68 17101.30 88888.00 2017-07-15 06:22:10.000 196 33784.25 185.67 17101.31 37866.58 2017-07-15 06:22:11.000 196 33784.26 185.69 17101.30 88888.00 2017-07-15 06:22:12.000 196 33784.21 185.70 17101.30 88888.00 2017-07-15 06:22:13.000 196 33784.21 185.68 17101.31 88888.00 2017-07-15 06:22:14.000 196 33784.26 185.67 17101.30 88888.00 2017-07-15 06:22:15.000 196 33784.27 185.67 17101.33 37866.66 2017-07-15 06:22:16.000 196 33784.26 185.72 17101.32 88888.00 2017-07-15 06:22:17.000 196 33784.23 185.75 17101.34 88888.00 2017-07-15 06:22:18.000 196 33784.24 185.79 17101.33 88888.00 2017-07-15 06:22:19.000 196 33784.25 185.80 17101.31 88888.00 2017-07-15 06:22:20.000 196 33784.28 185.80 17101.35 37866.54 2017-07-15 06:22:21.000 196 33784.26 185.81 17101.36 88888.00 2017-07-15 06:22:22.000 196 33784.22 185.84 17101.31 88888.00 2017-07-15 06:22:23.000 196 33784.21 185.84 17101.30 88888.00 2017-07-15 06:22:24.000 196 33784.21 185.77 17101.35 88888.00 2017-07-15 06:22:25.000 196 33784.22 185.75 17101.36 37866.63 2017-07-15 06:22:26.000 196 33784.19 185.79 17101.35 88888.00 2017-07-15 06:22:27.000 196 33784.17 185.82 17101.35 88888.00 2017-07-15 06:22:28.000 196 33784.17 185.82 17101.39 88888.00 2017-07-15 06:22:29.000 196 33784.17 185.82 17101.40 88888.00 2017-07-15 06:22:30.000 196 33784.20 185.79 17101.36 37866.65 2017-07-15 06:22:31.000 196 33784.20 185.78 17101.36 88888.00 2017-07-15 06:22:32.000 196 33784.21 185.80 17101.36 88888.00 2017-07-15 06:22:33.000 196 33784.19 185.84 17101.39 88888.00 2017-07-15 06:22:34.000 196 33784.19 185.83 17101.39 88888.00 2017-07-15 06:22:35.000 196 33784.19 185.83 17101.40 37866.53 2017-07-15 06:22:36.000 196 33784.18 185.78 17101.40 88888.00 2017-07-15 06:22:37.000 196 33784.12 185.78 17101.40 88888.00 2017-07-15 06:22:38.000 196 33784.13 185.81 17101.37 88888.00 2017-07-15 06:22:39.000 196 33784.15 185.79 17101.37 88888.00 2017-07-15 06:22:40.000 196 33784.12 185.81 17101.38 37866.60 2017-07-15 06:22:41.000 196 33784.17 185.82 17101.37 88888.00 2017-07-15 06:22:42.000 196 33784.17 185.86 17101.41 88888.00 2017-07-15 06:22:43.000 196 33784.18 185.79 17101.40 88888.00 2017-07-15 06:22:44.000 196 33784.20 185.78 17101.40 88888.00 2017-07-15 06:22:45.000 196 33784.19 185.77 17101.38 37866.56 2017-07-15 06:22:46.000 196 33784.19 185.77 17101.38 88888.00 2017-07-15 06:22:47.000 196 33784.24 185.80 17101.42 88888.00 2017-07-15 06:22:48.000 196 33784.20 185.80 17101.39 88888.00 2017-07-15 06:22:49.000 196 33784.19 185.80 17101.39 88888.00 2017-07-15 06:22:50.000 196 33784.17 185.79 17101.38 37866.56 2017-07-15 06:22:51.000 196 33784.18 185.80 17101.38 88888.00 2017-07-15 06:22:52.000 196 33784.14 185.81 17101.33 88888.00 2017-07-15 06:22:53.000 196 33784.09 185.84 17101.32 88888.00 2017-07-15 06:22:54.000 196 33784.11 185.82 17101.36 88888.00 2017-07-15 06:22:55.000 196 33784.16 185.80 17101.39 37866.58 2017-07-15 06:22:56.000 196 33784.21 185.84 17101.44 88888.00 2017-07-15 06:22:57.000 196 33784.18 185.87 17101.43 88888.00 2017-07-15 06:22:58.000 196 33784.17 185.87 17101.41 88888.00 2017-07-15 06:22:59.000 196 33784.14 185.88 17101.34 88888.00 2017-07-15 06:23:00.000 196 33784.13 185.87 17101.35 37866.66 2017-07-15 06:23:01.000 196 33784.15 185.85 17101.37 88888.00 2017-07-15 06:23:02.000 196 33784.18 185.90 17101.40 88888.00 2017-07-15 06:23:03.000 196 33784.19 185.89 17101.43 88888.00 2017-07-15 06:23:04.000 196 33784.21 185.87 17101.45 88888.00 2017-07-15 06:23:05.000 196 33784.20 185.81 17101.42 37866.59 2017-07-15 06:23:06.000 196 33784.24 185.81 17101.42 88888.00 2017-07-15 06:23:07.000 196 33784.22 185.83 17101.42 88888.00 2017-07-15 06:23:08.000 196 33784.23 185.82 17101.42 88888.00 2017-07-15 06:23:09.000 196 33784.25 185.81 17101.44 88888.00 2017-07-15 06:23:10.000 196 33784.23 185.81 17101.44 37866.54 2017-07-15 06:23:11.000 196 33784.24 185.80 17101.47 88888.00 2017-07-15 06:23:12.000 196 33784.25 185.82 17101.48 88888.00 2017-07-15 06:23:13.000 196 33784.21 185.76 17101.48 88888.00 2017-07-15 06:23:14.000 196 33784.24 185.76 17101.52 88888.00 2017-07-15 06:23:15.000 196 33784.27 185.76 17101.53 37866.69 2017-07-15 06:23:16.000 196 33784.27 185.79 17101.56 88888.00 2017-07-15 06:23:17.000 196 33784.28 185.80 17101.55 88888.00 2017-07-15 06:23:18.000 196 33784.27 185.81 17101.53 88888.00 2017-07-15 06:23:19.000 196 33784.27 185.83 17101.52 88888.00 2017-07-15 06:23:20.000 196 33784.27 185.84 17101.53 37866.67 2017-07-15 06:23:21.000 196 33784.29 185.90 17101.52 88888.00 2017-07-15 06:23:22.000 196 33784.32 185.95 17101.48 88888.00 2017-07-15 06:23:23.000 196 33784.32 185.94 17101.48 88888.00 2017-07-15 06:23:24.000 196 33784.31 185.93 17101.48 88888.00 2017-07-15 06:23:25.000 196 33784.31 185.90 17101.44 37866.66 2017-07-15 06:23:26.000 196 33784.30 185.90 17101.42 88888.00 2017-07-15 06:23:27.000 196 33784.27 185.92 17101.42 88888.00 2017-07-15 06:23:28.000 196 33784.27 185.89 17101.43 88888.00 2017-07-15 06:23:29.000 196 33784.31 185.94 17101.44 88888.00 2017-07-15 06:23:30.000 196 33784.32 185.95 17101.42 37866.73 2017-07-15 06:23:31.000 196 33784.32 186.01 17101.42 88888.00 2017-07-15 06:23:32.000 196 33784.34 186.00 17101.46 88888.00 2017-07-15 06:23:33.000 196 33784.28 185.96 17101.44 88888.00 2017-07-15 06:23:34.000 196 33784.27 185.93 17101.43 88888.00 2017-07-15 06:23:35.000 196 33784.28 185.89 17101.42 37866.69 2017-07-15 06:23:36.000 196 33784.25 185.88 17101.45 88888.00 2017-07-15 06:23:37.000 196 33784.25 185.91 17101.48 88888.00 2017-07-15 06:23:38.000 196 33784.25 185.90 17101.45 88888.00 2017-07-15 06:23:39.000 196 33784.26 185.88 17101.46 88888.00 2017-07-15 06:23:40.000 196 33784.23 185.89 17101.50 37866.62 2017-07-15 06:23:41.000 196 33784.22 185.86 17101.53 88888.00 2017-07-15 06:23:42.000 196 33784.29 185.93 17101.51 88888.00 2017-07-15 06:23:43.000 196 33784.28 185.96 17101.53 88888.00 2017-07-15 06:23:44.000 196 33784.23 185.97 17101.52 88888.00 2017-07-15 06:23:45.000 196 33784.24 185.99 17101.52 37866.71 2017-07-15 06:23:46.000 196 33784.25 186.03 17101.54 88888.00 2017-07-15 06:23:47.000 196 33784.24 186.02 17101.54 88888.00 2017-07-15 06:23:48.000 196 33784.20 185.99 17101.51 88888.00 2017-07-15 06:23:49.000 196 33784.18 186.01 17101.47 88888.00 2017-07-15 06:23:50.000 196 33784.20 186.03 17101.51 37866.64 2017-07-15 06:23:51.000 196 33784.25 186.00 17101.51 88888.00 2017-07-15 06:23:52.000 196 33784.23 186.01 17101.53 88888.00 2017-07-15 06:23:53.000 196 33784.25 186.01 17101.52 88888.00 2017-07-15 06:23:54.000 196 33784.29 186.06 17101.49 88888.00 2017-07-15 06:23:55.000 196 33784.27 186.07 17101.52 37866.71 2017-07-15 06:23:56.000 196 33784.28 186.05 17101.56 88888.00 2017-07-15 06:23:57.000 196 33784.29 186.07 17101.56 88888.00 2017-07-15 06:23:58.000 196 33784.28 186.10 17101.55 88888.00 2017-07-15 06:23:59.000 196 33784.29 186.11 17101.54 88888.00 2017-07-15 06:24:00.000 196 33784.28 186.12 17101.50 37866.68 2017-07-15 06:24:01.000 196 33784.31 186.05 17101.48 88888.00 2017-07-15 06:24:02.000 196 33784.30 186.04 17101.45 88888.00 2017-07-15 06:24:03.000 196 33784.28 186.04 17101.48 88888.00 2017-07-15 06:24:04.000 196 33784.29 186.08 17101.52 88888.00 2017-07-15 06:24:05.000 196 33784.30 186.07 17101.50 37866.66 2017-07-15 06:24:06.000 196 33784.32 186.10 17101.51 88888.00 2017-07-15 06:24:07.000 196 33784.30 186.09 17101.48 88888.00 2017-07-15 06:24:08.000 196 33784.27 186.06 17101.44 88888.00 2017-07-15 06:24:09.000 196 33784.24 186.10 17101.45 88888.00 2017-07-15 06:24:10.000 196 33784.23 186.10 17101.44 37866.54 2017-07-15 06:24:11.000 196 33784.29 186.08 17101.50 88888.00 2017-07-15 06:24:12.000 196 33784.27 186.08 17101.53 88888.00 2017-07-15 06:24:13.000 196 33784.23 186.09 17101.47 88888.00 2017-07-15 06:24:14.000 196 33784.22 186.11 17101.44 88888.00 2017-07-15 06:24:15.000 196 33784.28 186.09 17101.46 37866.69 2017-07-15 06:24:16.000 196 33784.29 186.10 17101.48 88888.00 2017-07-15 06:24:17.000 196 33784.30 186.10 17101.49 88888.00 2017-07-15 06:24:18.000 196 33784.30 186.16 17101.48 88888.00 2017-07-15 06:24:19.000 196 33784.29 186.14 17101.49 88888.00 2017-07-15 06:24:20.000 196 33784.24 186.12 17101.49 37866.67 2017-07-15 06:24:21.000 196 33784.27 186.11 17101.50 88888.00 2017-07-15 06:24:22.000 196 33784.28 186.12 17101.52 88888.00 2017-07-15 06:24:23.000 196 33784.27 186.15 17101.51 88888.00 2017-07-15 06:24:24.000 196 33784.26 186.14 17101.51 88888.00 2017-07-15 06:24:25.000 196 33784.23 186.17 17101.49 37866.61 2017-07-15 06:24:26.000 196 33784.22 186.13 17101.48 88888.00 2017-07-15 06:24:27.000 196 33784.18 186.09 17101.46 88888.00 2017-07-15 06:24:28.000 196 33784.19 186.08 17101.48 88888.00 2017-07-15 06:24:29.000 196 33784.19 186.10 17101.55 88888.00 2017-07-15 06:24:30.000 196 33784.20 186.14 17101.54 37866.56 2017-07-15 06:24:31.000 196 33784.14 186.15 17101.49 88888.00 2017-07-15 06:24:32.000 196 33784.19 186.10 17101.44 88888.00 2017-07-15 06:24:33.000 196 33784.17 186.10 17101.46 88888.00 2017-07-15 06:24:34.000 196 33784.21 186.08 17101.48 88888.00 2017-07-15 06:24:35.000 196 33784.23 186.08 17101.45 37866.68 2017-07-15 06:24:36.000 196 33784.24 186.09 17101.44 88888.00 2017-07-15 06:24:37.000 196 33784.27 186.13 17101.47 88888.00 2017-07-15 06:24:38.000 196 33784.29 186.14 17101.53 88888.00 2017-07-15 06:24:39.000 196 33784.28 186.13 17101.55 88888.00 2017-07-15 06:24:40.000 196 33784.27 186.15 17101.53 37866.58 2017-07-15 06:24:41.000 196 33784.25 186.13 17101.52 88888.00 2017-07-15 06:24:42.000 196 33784.29 186.13 17101.52 88888.00 2017-07-15 06:24:43.000 196 33784.28 186.15 17101.55 88888.00 2017-07-15 06:24:44.000 196 33784.29 186.13 17101.58 88888.00 2017-07-15 06:24:45.000 196 33784.29 186.15 17101.57 37866.70 2017-07-15 06:24:46.000 196 33784.28 186.17 17101.54 88888.00 2017-07-15 06:24:47.000 196 33784.31 186.18 17101.53 88888.00 2017-07-15 06:24:48.000 196 33784.29 186.15 17101.53 88888.00 2017-07-15 06:24:49.000 196 33784.32 186.15 17101.55 88888.00 2017-07-15 06:24:50.000 196 33784.33 186.14 17101.50 37866.70 2017-07-15 06:24:51.000 196 33784.31 186.14 17101.52 88888.00 2017-07-15 06:24:52.000 196 33784.31 186.13 17101.55 88888.00 2017-07-15 06:24:53.000 196 33784.34 186.13 17101.54 88888.00 2017-07-15 06:24:54.000 196 33784.32 186.15 17101.55 88888.00 2017-07-15 06:24:55.000 196 33784.31 186.14 17101.53 37866.71 2017-07-15 06:24:56.000 196 33784.38 186.15 17101.54 88888.00 2017-07-15 06:24:57.000 196 33784.35 186.15 17101.57 88888.00 2017-07-15 06:24:58.000 196 33784.32 186.17 17101.58 88888.00 2017-07-15 06:24:59.000 196 33784.29 186.13 17101.57 88888.00 2017-07-15 06:25:00.000 196 33784.29 186.12 17101.62 37866.69 2017-07-15 06:25:01.000 196 33784.30 186.17 17101.59 88888.00 2017-07-15 06:25:02.000 196 33784.31 186.19 17101.57 88888.00 2017-07-15 06:25:03.000 196 33784.28 186.17 17101.57 88888.00 2017-07-15 06:25:04.000 196 33784.30 186.19 17101.55 88888.00 2017-07-15 06:25:05.000 196 33784.32 186.21 17101.54 37866.55 2017-07-15 06:25:06.000 196 33784.33 186.26 17101.56 88888.00 2017-07-15 06:25:07.000 196 33784.32 186.28 17101.56 88888.00 2017-07-15 06:25:08.000 196 33784.31 186.26 17101.57 88888.00 2017-07-15 06:25:09.000 196 33784.31 186.25 17101.58 88888.00 2017-07-15 06:25:10.000 196 33784.31 186.23 17101.56 37866.66 2017-07-15 06:25:11.000 196 33784.30 186.17 17101.57 88888.00 2017-07-15 06:25:12.000 196 33784.30 186.16 17101.53 88888.00 2017-07-15 06:25:13.000 196 33784.30 186.20 17101.55 88888.00 2017-07-15 06:25:14.000 196 33784.29 186.21 17101.51 88888.00 2017-07-15 06:25:15.000 196 33784.32 186.24 17101.50 37866.60 2017-07-15 06:25:16.000 196 33784.34 186.27 17101.53 88888.00 2017-07-15 06:25:17.000 196 33784.33 186.27 17101.55 88888.00 2017-07-15 06:25:18.000 196 33784.32 186.28 17101.54 88888.00 2017-07-15 06:25:19.000 196 33784.30 186.31 17101.54 88888.00 2017-07-15 06:25:20.000 196 33784.27 186.31 17101.56 37866.67 2017-07-15 06:25:21.000 196 33784.25 186.33 17101.59 88888.00 2017-07-15 06:25:22.000 196 33784.23 186.28 17101.55 88888.00 2017-07-15 06:25:23.000 196 33784.26 186.33 17101.55 88888.00 2017-07-15 06:25:24.000 196 33784.27 186.38 17101.58 88888.00 2017-07-15 06:25:25.000 196 33784.27 186.35 17101.56 37866.69 2017-07-15 06:25:26.000 196 33784.25 186.31 17101.58 88888.00 2017-07-15 06:25:27.000 196 33784.25 186.35 17101.57 88888.00 2017-07-15 06:25:28.000 196 33784.26 186.36 17101.53 88888.00 2017-07-15 06:25:29.000 196 33784.23 186.37 17101.57 88888.00 2017-07-15 06:25:30.000 196 33784.26 186.38 17101.57 37866.69 2017-07-15 06:25:31.000 196 33784.24 186.38 17101.56 88888.00 2017-07-15 06:25:32.000 196 33784.24 186.41 17101.58 88888.00 2017-07-15 06:25:33.000 196 33784.20 186.45 17101.56 88888.00 2017-07-15 06:25:34.000 196 33784.19 186.46 17101.56 88888.00 2017-07-15 06:25:35.000 196 33784.19 186.48 17101.58 37866.69 2017-07-15 06:25:36.000 196 33784.19 186.50 17101.61 88888.00 2017-07-15 06:25:37.000 196 33784.18 186.47 17101.62 88888.00 2017-07-15 06:25:38.000 196 33784.17 186.46 17101.63 88888.00 2017-07-15 06:25:39.000 196 33784.18 186.46 17101.65 88888.00 2017-07-15 06:25:40.000 196 33784.21 186.46 17101.68 37866.68 2017-07-15 06:25:41.000 196 33784.20 186.49 17101.62 88888.00 2017-07-15 06:25:42.000 196 33784.17 186.51 17101.57 88888.00 2017-07-15 06:25:43.000 196 33784.16 186.53 17101.60 88888.00 2017-07-15 06:25:44.000 196 33784.15 186.51 17101.63 88888.00 2017-07-15 06:25:45.000 196 33784.15 186.53 17101.63 37866.62 2017-07-15 06:25:46.000 196 33784.14 186.54 17101.62 88888.00 2017-07-15 06:25:47.000 196 33784.14 186.52 17101.61 88888.00 2017-07-15 06:25:48.000 196 33784.15 186.52 17101.60 88888.00 2017-07-15 06:25:49.000 196 33784.13 186.51 17101.61 88888.00 2017-07-15 06:25:50.000 196 33784.11 186.50 17101.59 37866.59 2017-07-15 06:25:51.000 196 33784.07 186.55 17101.54 88888.00 2017-07-15 06:25:52.000 196 33784.05 186.56 17101.51 88888.00 2017-07-15 06:25:53.000 196 33784.03 186.59 17101.57 88888.00 2017-07-15 06:25:54.000 196 33784.05 186.61 17101.60 88888.00 2017-07-15 06:25:55.000 196 33784.04 186.61 17101.61 37866.53 2017-07-15 06:25:56.000 196 33784.06 186.60 17101.59 88888.00 2017-07-15 06:25:57.000 196 33784.04 186.61 17101.57 88888.00 2017-07-15 06:25:58.000 196 33784.02 186.61 17101.57 88888.00 2017-07-15 06:25:59.000 196 33784.03 186.64 17101.61 88888.00 2017-07-15 06:26:00.000 196 33784.04 186.64 17101.63 37866.38 2017-07-15 06:26:01.000 196 33784.02 186.67 17101.61 88888.00 2017-07-15 06:26:02.000 196 33784.03 186.67 17101.59 88888.00 2017-07-15 06:26:03.000 196 33784.02 186.68 17101.59 88888.00 2017-07-15 06:26:04.000 196 33784.00 186.67 17101.60 88888.00 2017-07-15 06:26:05.000 196 33783.98 186.68 17101.60 37866.45 2017-07-15 06:26:06.000 196 33784.00 186.65 17101.59 88888.00 2017-07-15 06:26:07.000 196 33783.98 186.62 17101.61 88888.00 2017-07-15 06:26:08.000 196 33783.97 186.62 17101.64 88888.00 2017-07-15 06:26:09.000 196 33783.93 186.62 17101.64 88888.00 2017-07-15 06:26:10.000 196 33784.00 186.66 17101.67 37866.47 2017-07-15 06:26:11.000 196 33784.02 186.69 17101.66 88888.00 2017-07-15 06:26:12.000 196 33784.02 186.70 17101.67 88888.00 2017-07-15 06:26:13.000 196 33784.01 186.72 17101.68 88888.00 2017-07-15 06:26:14.000 196 33783.97 186.71 17101.69 88888.00 2017-07-15 06:26:15.000 196 33784.02 186.69 17101.67 37866.43 2017-07-15 06:26:16.000 196 33784.01 186.65 17101.62 88888.00 2017-07-15 06:26:17.000 196 33783.98 186.68 17101.65 88888.00 2017-07-15 06:26:18.000 196 33783.99 186.70 17101.68 88888.00 2017-07-15 06:26:19.000 196 33783.99 186.73 17101.69 88888.00 2017-07-15 06:26:20.000 196 33784.04 186.71 17101.68 37866.46 2017-07-15 06:26:21.000 196 33784.06 186.70 17101.68 88888.00 2017-07-15 06:26:22.000 196 33784.05 186.76 17101.70 88888.00 2017-07-15 06:26:23.000 196 33784.05 186.78 17101.70 88888.00 2017-07-15 06:26:24.000 196 33784.08 186.84 17101.67 88888.00 2017-07-15 06:26:25.000 196 33784.09 186.80 17101.67 37866.52 2017-07-15 06:26:26.000 196 33784.12 186.80 17101.68 88888.00 2017-07-15 06:26:27.000 196 33784.12 186.82 17101.64 88888.00 2017-07-15 06:26:28.000 196 33784.12 186.76 17101.65 88888.00 2017-07-15 06:26:29.000 196 33784.14 186.71 17101.63 88888.00 2017-07-15 06:26:30.000 196 33784.16 186.78 17101.61 37866.47 2017-07-15 06:26:31.000 196 33784.18 186.80 17101.65 88888.00 2017-07-15 06:26:32.000 196 33784.18 186.79 17101.66 88888.00 2017-07-15 06:26:33.000 196 33784.17 186.78 17101.66 88888.00 2017-07-15 06:26:34.000 196 33784.15 186.79 17101.68 88888.00 2017-07-15 06:26:35.000 196 33784.15 186.80 17101.66 37866.67 2017-07-15 06:26:36.000 196 33784.21 186.82 17101.66 88888.00 2017-07-15 06:26:37.000 196 33784.23 186.84 17101.68 88888.00 2017-07-15 06:26:38.000 196 33784.22 186.82 17101.71 88888.00 2017-07-15 06:26:39.000 196 33784.19 186.80 17101.70 88888.00 2017-07-15 06:26:40.000 196 33784.23 186.83 17101.66 37866.59 2017-07-15 06:26:41.000 196 33784.25 186.82 17101.61 88888.00 2017-07-15 06:26:42.000 196 33784.23 186.83 17101.62 88888.00 2017-07-15 06:26:43.000 196 33784.24 186.86 17101.63 88888.00 2017-07-15 06:26:44.000 196 33784.23 186.82 17101.64 88888.00 2017-07-15 06:26:45.000 196 33784.26 186.85 17101.61 37866.66 2017-07-15 06:26:46.000 196 33784.27 186.85 17101.60 88888.00 2017-07-15 06:26:47.000 196 33784.25 186.83 17101.65 88888.00 2017-07-15 06:26:48.000 196 33784.27 186.84 17101.71 88888.00 2017-07-15 06:26:49.000 196 33784.30 186.82 17101.66 88888.00 2017-07-15 06:26:50.000 196 33784.34 186.84 17101.67 37866.58 2017-07-15 06:26:51.000 196 33784.33 186.83 17101.66 88888.00 2017-07-15 06:26:52.000 196 33784.33 186.86 17101.64 88888.00 2017-07-15 06:26:53.000 196 33784.37 186.84 17101.61 88888.00 2017-07-15 06:26:54.000 196 33784.34 186.82 17101.61 88888.00 2017-07-15 06:26:55.000 196 33784.31 186.88 17101.62 37866.64 2017-07-15 06:26:56.000 196 33784.31 186.91 17101.64 88888.00 2017-07-15 06:26:57.000 196 33784.31 186.90 17101.62 88888.00 2017-07-15 06:26:58.000 196 33784.32 186.97 17101.60 88888.00 2017-07-15 06:26:59.000 196 33784.31 186.92 17101.64 88888.00 2017-07-15 06:27:00.000 196 33784.34 186.96 17101.65 37866.70 2017-07-15 06:27:01.000 196 33784.34 186.96 17101.69 88888.00 2017-07-15 06:27:02.000 196 33784.36 186.93 17101.66 88888.00 2017-07-15 06:27:03.000 196 33784.35 186.95 17101.65 88888.00 2017-07-15 06:27:04.000 196 33784.31 186.95 17101.68 88888.00 2017-07-15 06:27:05.000 196 33784.34 186.95 17101.69 37866.59 2017-07-15 06:27:06.000 196 33784.33 186.95 17101.67 88888.00 2017-07-15 06:27:07.000 196 33784.31 186.99 17101.67 88888.00 2017-07-15 06:27:08.000 196 33784.33 187.00 17101.63 88888.00 2017-07-15 06:27:09.000 196 33784.28 186.98 17101.67 88888.00 2017-07-15 06:27:10.000 196 33784.27 186.97 17101.68 37866.69 2017-07-15 06:27:11.000 196 33784.31 186.99 17101.70 88888.00 2017-07-15 06:27:12.000 196 33784.27 187.02 17101.71 88888.00 2017-07-15 06:27:13.000 196 33784.29 187.04 17101.71 88888.00 2017-07-15 06:27:14.000 196 33784.28 187.06 17101.66 88888.00 2017-07-15 06:27:15.000 196 33784.29 187.11 17101.68 37866.67 2017-07-15 06:27:16.000 196 33784.28 187.08 17101.68 88888.00 2017-07-15 06:27:17.000 196 33784.24 187.09 17101.67 88888.00 2017-07-15 06:27:18.000 196 33784.25 187.06 17101.66 88888.00 2017-07-15 06:27:19.000 196 33784.21 187.05 17101.66 88888.00 2017-07-15 06:27:20.000 196 33784.23 187.09 17101.67 37866.62 2017-07-15 06:27:21.000 196 33784.23 187.09 17101.66 88888.00 2017-07-15 06:27:22.000 196 33784.22 187.04 17101.65 88888.00 2017-07-15 06:27:23.000 196 33784.19 187.05 17101.69 88888.00 2017-07-15 06:27:24.000 196 33784.18 187.04 17101.70 88888.00 2017-07-15 06:27:25.000 196 33784.21 187.04 17101.74 37866.50 2017-07-15 06:27:26.000 196 33784.25 187.04 17101.72 88888.00 2017-07-15 06:27:27.000 196 33784.25 187.03 17101.68 88888.00 2017-07-15 06:27:28.000 196 33784.21 187.06 17101.66 88888.00 2017-07-15 06:27:29.000 196 33784.21 187.09 17101.69 88888.00 2017-07-15 06:27:30.000 196 33784.25 187.10 17101.68 37866.50 2017-07-15 06:27:31.000 196 33784.27 187.09 17101.68 88888.00 2017-07-15 06:27:32.000 196 33784.20 187.14 17101.64 88888.00 2017-07-15 06:27:33.000 196 33784.19 187.16 17101.63 88888.00 2017-07-15 06:27:34.000 196 33784.23 187.14 17101.65 88888.00 2017-07-15 06:27:35.000 196 33784.26 187.10 17101.67 37866.54 2017-07-15 06:27:36.000 196 33784.25 187.11 17101.70 88888.00 2017-07-15 06:27:37.000 196 33784.21 187.13 17101.69 88888.00 2017-07-15 06:27:38.000 196 33784.19 187.13 17101.69 88888.00 2017-07-15 06:27:39.000 196 33784.20 187.13 17101.68 88888.00 2017-07-15 06:27:40.000 196 33784.24 187.15 17101.70 37866.62 2017-07-15 06:27:41.000 196 33784.18 187.16 17101.70 88888.00 2017-07-15 06:27:42.000 196 33784.18 187.18 17101.69 88888.00 2017-07-15 06:27:43.000 196 33784.19 187.17 17101.69 88888.00 2017-07-15 06:27:44.000 196 33784.18 187.17 17101.64 88888.00 2017-07-15 06:27:45.000 196 33784.16 187.16 17101.63 37866.66 2017-07-15 06:27:46.000 196 33784.19 187.11 17101.66 88888.00 2017-07-15 06:27:47.000 196 33784.17 187.14 17101.66 88888.00 2017-07-15 06:27:48.000 196 33784.18 187.15 17101.69 88888.00 2017-07-15 06:27:49.000 196 33784.22 187.14 17101.69 88888.00 2017-07-15 06:27:50.000 196 33784.22 187.10 17101.68 37866.57 2017-07-15 06:27:51.000 196 33784.21 187.12 17101.68 88888.00 2017-07-15 06:27:52.000 196 33784.24 187.14 17101.67 88888.00 2017-07-15 06:27:53.000 196 33784.22 187.11 17101.66 88888.00 2017-07-15 06:27:54.000 196 33784.21 187.10 17101.68 88888.00 2017-07-15 06:27:55.000 196 33784.23 187.11 17101.71 37866.56 2017-07-15 06:27:56.000 196 33784.22 187.09 17101.71 88888.00 2017-07-15 06:27:57.000 196 33784.28 187.10 17101.68 88888.00 2017-07-15 06:27:58.000 196 33784.31 187.09 17101.67 88888.00 2017-07-15 06:27:59.000 196 33784.30 187.12 17101.72 88888.00 2017-07-15 06:28:00.000 196 33784.33 187.15 17101.74 37866.73 2017-07-15 06:28:01.000 196 33784.32 187.08 17101.69 88888.00 2017-07-15 06:28:02.000 196 33784.34 187.10 17101.68 88888.00 2017-07-15 06:28:03.000 196 33784.33 187.12 17101.73 88888.00 2017-07-15 06:28:04.000 196 33784.34 187.11 17101.74 88888.00 2017-07-15 06:28:05.000 196 33784.33 187.13 17101.73 37866.61 2017-07-15 06:28:06.000 196 33784.33 187.12 17101.72 88888.00 2017-07-15 06:28:07.000 196 33784.33 187.10 17101.71 88888.00 2017-07-15 06:28:08.000 196 33784.32 187.11 17101.68 88888.00 2017-07-15 06:28:09.000 196 33784.32 187.12 17101.66 88888.00 2017-07-15 06:28:10.000 196 33784.31 187.11 17101.67 37866.67 2017-07-15 06:28:11.000 196 33784.31 187.13 17101.70 88888.00 2017-07-15 06:28:12.000 196 33784.31 187.12 17101.71 88888.00 2017-07-15 06:28:13.000 196 33784.32 187.15 17101.67 88888.00 2017-07-15 06:28:14.000 196 33784.29 187.14 17101.65 88888.00 2017-07-15 06:28:15.000 196 33784.30 187.11 17101.69 37866.75 2017-07-15 06:28:16.000 196 33784.30 187.06 17101.68 88888.00 2017-07-15 06:28:17.000 196 33784.31 187.08 17101.64 88888.00 2017-07-15 06:28:18.000 196 33784.32 187.10 17101.67 88888.00 2017-07-15 06:28:19.000 196 33784.28 187.06 17101.69 88888.00 2017-07-15 06:28:20.000 196 33784.27 187.04 17101.73 37866.74 2017-07-15 06:28:21.000 196 33784.27 187.02 17101.74 88888.00 2017-07-15 06:28:22.000 196 33784.30 187.05 17101.70 88888.00 2017-07-15 06:28:23.000 196 33784.31 187.05 17101.68 88888.00 2017-07-15 06:28:24.000 196 33784.31 187.01 17101.68 88888.00 2017-07-15 06:28:25.000 196 33784.34 187.03 17101.70 37866.66 2017-07-15 06:28:26.000 196 33784.35 187.03 17101.70 88888.00 2017-07-15 06:28:27.000 196 33784.33 187.05 17101.68 88888.00 2017-07-15 06:28:28.000 196 33784.35 187.07 17101.66 88888.00 2017-07-15 06:28:29.000 196 33784.31 187.03 17101.64 88888.00 2017-07-15 06:28:30.000 196 33784.34 187.03 17101.65 37866.81 2017-07-15 06:28:31.000 196 33784.33 187.05 17101.63 88888.00 2017-07-15 06:28:32.000 196 33784.34 187.06 17101.63 88888.00 2017-07-15 06:28:33.000 196 33784.34 187.08 17101.63 88888.00 2017-07-15 06:28:34.000 196 33784.31 187.07 17101.62 88888.00 2017-07-15 06:28:35.000 196 33784.31 187.07 17101.64 37866.70 2017-07-15 06:28:36.000 196 33784.33 187.09 17101.67 88888.00 2017-07-15 06:28:37.000 196 33784.28 187.12 17101.65 88888.00 2017-07-15 06:28:38.000 196 33784.29 187.09 17101.65 88888.00 2017-07-15 06:28:39.000 196 33784.25 187.10 17101.63 88888.00 2017-07-15 06:28:40.000 196 33784.24 187.11 17101.65 37866.71 2017-07-15 06:28:41.000 196 33784.25 187.11 17101.69 88888.00 2017-07-15 06:28:42.000 196 33784.25 187.12 17101.67 88888.00 2017-07-15 06:28:43.000 196 33784.26 187.14 17101.69 88888.00 2017-07-15 06:28:44.000 196 33784.29 187.14 17101.66 88888.00 2017-07-15 06:28:45.000 196 33784.28 187.14 17101.66 37866.68 2017-07-15 06:28:46.000 196 33784.31 187.13 17101.69 88888.00 2017-07-15 06:28:47.000 196 33784.27 187.13 17101.69 88888.00 2017-07-15 06:28:48.000 196 33784.21 187.15 17101.67 88888.00 2017-07-15 06:28:49.000 196 33784.20 187.19 17101.71 88888.00 2017-07-15 06:28:50.000 196 33784.19 187.19 17101.70 37866.72 2017-07-15 06:28:51.000 196 33784.17 187.15 17101.73 88888.00 2017-07-15 06:28:52.000 196 33784.16 187.20 17101.69 88888.00 2017-07-15 06:28:53.000 196 33784.17 187.21 17101.68 88888.00 2017-07-15 06:28:54.000 196 33784.17 187.20 17101.71 88888.00 2017-07-15 06:28:55.000 196 33784.18 187.17 17101.71 37866.57 2017-07-15 06:28:56.000 196 33784.20 187.17 17101.70 88888.00 2017-07-15 06:28:57.000 196 33784.17 187.18 17101.69 88888.00 2017-07-15 06:28:58.000 196 33784.17 187.18 17101.67 88888.00 2017-07-15 06:28:59.000 196 33784.15 187.14 17101.70 88888.00 2017-07-15 06:29:00.000 196 33784.14 187.11 17101.70 37866.64 2017-07-15 06:29:01.000 196 33784.15 187.12 17101.72 88888.00 2017-07-15 06:29:02.000 196 33784.18 187.18 17101.71 88888.00 2017-07-15 06:29:03.000 196 33784.17 187.15 17101.68 88888.00 2017-07-15 06:29:04.000 196 33784.13 187.21 17101.69 88888.00 2017-07-15 06:29:05.000 196 33784.14 187.21 17101.66 37866.66 2017-07-15 06:29:06.000 196 33784.16 187.19 17101.69 88888.00 2017-07-15 06:29:07.000 196 33784.11 187.23 17101.73 88888.00 2017-07-15 06:29:08.000 196 33784.10 187.24 17101.78 88888.00 2017-07-15 06:29:09.000 196 33784.08 187.22 17101.77 88888.00 2017-07-15 06:29:10.000 196 33784.10 187.21 17101.75 37866.68 2017-07-15 06:29:11.000 196 33784.10 187.22 17101.75 88888.00 2017-07-15 06:29:12.000 196 33784.13 187.25 17101.73 88888.00 2017-07-15 06:29:13.000 196 33784.14 187.26 17101.70 88888.00 2017-07-15 06:29:14.000 196 33784.10 187.22 17101.74 88888.00 2017-07-15 06:29:15.000 196 33784.10 187.22 17101.74 37866.47 2017-07-15 06:29:16.000 196 33784.10 187.19 17101.73 88888.00 2017-07-15 06:29:17.000 196 33784.11 187.16 17101.71 88888.00 2017-07-15 06:29:18.000 196 33784.09 187.17 17101.70 88888.00 2017-07-15 06:29:19.000 196 33784.10 187.22 17101.68 88888.00 2017-07-15 06:29:20.000 196 33784.10 187.21 17101.69 37866.65 2017-07-15 06:29:21.000 196 33784.12 187.20 17101.67 88888.00 2017-07-15 06:29:22.000 196 33784.10 187.26 17101.67 88888.00 2017-07-15 06:29:23.000 196 33784.08 187.28 17101.67 88888.00 2017-07-15 06:29:24.000 196 33784.10 187.27 17101.65 88888.00 2017-07-15 06:29:25.000 196 33784.09 187.27 17101.70 37866.60 2017-07-15 06:29:26.000 196 33784.09 187.24 17101.70 88888.00 2017-07-15 06:29:27.000 196 33784.10 187.24 17101.69 88888.00 2017-07-15 06:29:28.000 196 33784.09 187.26 17101.69 88888.00 2017-07-15 06:29:29.000 196 33784.12 187.25 17101.71 88888.00 2017-07-15 06:29:30.000 196 33784.13 187.25 17101.71 37866.65 2017-07-15 06:29:31.000 196 33784.11 187.28 17101.67 88888.00 2017-07-15 06:29:32.000 196 33784.13 187.27 17101.67 88888.00 2017-07-15 06:29:33.000 196 33784.13 187.28 17101.69 88888.00 2017-07-15 06:29:34.000 196 33784.10 187.28 17101.68 88888.00 2017-07-15 06:29:35.000 196 33784.10 187.27 17101.69 37866.65 2017-07-15 06:29:36.000 196 33784.13 187.21 17101.66 88888.00 2017-07-15 06:29:37.000 196 33784.16 187.24 17101.68 88888.00 2017-07-15 06:29:38.000 196 33784.14 187.29 17101.69 88888.00 2017-07-15 06:29:39.000 196 33784.14 187.27 17101.69 88888.00 2017-07-15 06:29:40.000 196 33784.21 187.22 17101.72 37866.66 2017-07-15 06:29:41.000 196 33784.20 187.24 17101.77 88888.00 2017-07-15 06:29:42.000 196 33784.17 187.23 17101.71 88888.00 2017-07-15 06:29:43.000 196 33784.14 187.24 17101.70 88888.00 2017-07-15 06:29:44.000 196 33784.15 187.28 17101.71 88888.00 2017-07-15 06:29:45.000 196 33784.17 187.28 17101.67 37866.57 2017-07-15 06:29:46.000 196 33784.15 187.29 17101.65 88888.00 2017-07-15 06:29:47.000 196 33784.16 187.31 17101.67 88888.00 2017-07-15 06:29:48.000 196 33784.16 187.28 17101.68 88888.00 2017-07-15 06:29:49.000 196 33784.17 187.25 17101.65 88888.00 2017-07-15 06:29:50.000 196 33784.19 187.24 17101.68 37866.62 2017-07-15 06:29:51.000 196 33784.17 187.27 17101.71 88888.00 2017-07-15 06:29:52.000 196 33784.18 187.26 17101.72 88888.00 2017-07-15 06:29:53.000 196 33784.21 187.23 17101.69 88888.00 2017-07-15 06:29:54.000 196 33784.18 187.25 17101.71 88888.00 2017-07-15 06:29:55.000 196 33784.18 187.26 17101.73 37866.75 2017-07-15 06:29:56.000 196 33784.21 187.32 17101.77 88888.00 2017-07-15 06:29:57.000 196 33784.22 187.33 17101.79 88888.00 2017-07-15 06:29:58.000 196 33784.23 187.31 17101.74 88888.00 2017-07-15 06:29:59.000 196 33784.22 187.33 17101.72 88888.00 2017-07-15 06:30:00.000 196 33784.24 187.32 17101.71 37866.67 2017-07-15 06:30:01.000 196 33784.25 187.34 17101.70 88888.00 2017-07-15 06:30:02.000 196 33784.24 187.35 17101.71 88888.00 2017-07-15 06:30:03.000 196 33784.22 187.32 17101.66 88888.00 2017-07-15 06:30:04.000 196 33784.28 187.29 17101.70 88888.00 2017-07-15 06:30:05.000 196 33784.26 187.28 17101.74 37866.69 2017-07-15 06:30:06.000 196 33784.24 187.35 17101.72 88888.00 2017-07-15 06:30:07.000 196 33784.22 187.38 17101.73 88888.00 2017-07-15 06:30:08.000 196 33784.24 187.38 17101.72 88888.00 2017-07-15 06:30:09.000 196 33784.25 187.37 17101.72 88888.00 2017-07-15 06:30:10.000 196 33784.26 187.34 17101.75 37866.83 2017-07-15 06:30:11.000 196 33784.23 187.37 17101.73 88888.00 2017-07-15 06:30:12.000 196 33784.23 187.36 17101.71 88888.00 2017-07-15 06:30:13.000 196 33784.24 187.39 17101.70 88888.00 2017-07-15 06:30:14.000 196 33784.22 187.44 17101.71 88888.00 2017-07-15 06:30:15.000 196 33784.24 187.46 17101.74 37866.72 2017-07-15 06:30:16.000 196 33784.25 187.48 17101.74 88888.00 2017-07-15 06:30:17.000 196 33784.23 187.51 17101.73 88888.00 2017-07-15 06:30:18.000 196 33784.23 187.50 17101.70 88888.00 2017-07-15 06:30:19.000 196 33784.23 187.47 17101.70 88888.00 2017-07-15 06:30:20.000 196 33784.22 187.48 17101.75 37866.75 2017-07-15 06:30:21.000 196 33784.25 187.48 17101.72 88888.00 2017-07-15 06:30:22.000 196 33784.19 187.47 17101.71 88888.00 2017-07-15 06:30:23.000 196 33784.21 187.47 17101.71 88888.00 2017-07-15 06:30:24.000 196 33784.18 187.50 17101.74 88888.00 2017-07-15 06:30:25.000 196 33784.16 187.48 17101.72 37866.75 2017-07-15 06:30:26.000 196 33784.18 187.44 17101.70 88888.00 2017-07-15 06:30:27.000 196 33784.17 187.46 17101.73 88888.00 2017-07-15 06:30:28.000 196 33784.16 187.46 17101.73 88888.00 2017-07-15 06:30:29.000 196 33784.12 187.44 17101.71 88888.00 2017-07-15 06:30:30.000 196 33784.12 187.44 17101.70 37866.67 2017-07-15 06:30:31.000 196 33784.17 187.44 17101.74 88888.00 2017-07-15 06:30:32.000 196 33784.16 187.43 17101.72 88888.00 2017-07-15 06:30:33.000 196 33784.14 187.46 17101.73 88888.00 2017-07-15 06:30:34.000 196 33784.15 187.50 17101.71 88888.00 2017-07-15 06:30:35.000 196 33784.16 187.51 17101.70 37866.71 2017-07-15 06:30:36.000 196 33784.12 187.51 17101.71 88888.00 2017-07-15 06:30:37.000 196 33784.12 187.49 17101.74 88888.00 2017-07-15 06:30:38.000 196 33784.12 187.48 17101.75 88888.00 2017-07-15 06:30:39.000 196 33784.10 187.46 17101.75 88888.00 2017-07-15 06:30:40.000 196 33784.08 187.46 17101.71 37866.74 2017-07-15 06:30:41.000 196 33784.11 187.51 17101.67 88888.00 2017-07-15 06:30:42.000 196 33784.09 187.49 17101.70 88888.00 2017-07-15 06:30:43.000 196 33784.11 187.50 17101.73 88888.00 2017-07-15 06:30:44.000 196 33784.12 187.48 17101.75 88888.00 2017-07-15 06:30:45.000 196 33784.10 187.45 17101.75 37866.65 2017-07-15 06:30:46.000 196 33784.08 187.46 17101.73 88888.00 2017-07-15 06:30:47.000 196 33784.07 187.52 17101.73 88888.00 2017-07-15 06:30:48.000 196 33784.12 187.53 17101.71 88888.00 2017-07-15 06:30:49.000 196 33784.15 187.57 17101.75 88888.00 2017-07-15 06:30:50.000 196 33784.14 187.58 17101.79 37866.70 2017-07-15 06:30:51.000 196 33784.12 187.57 17101.85 88888.00 2017-07-15 06:30:52.000 196 33784.10 187.58 17101.84 88888.00 2017-07-15 06:30:53.000 196 33784.12 187.57 17101.78 88888.00 2017-07-15 06:30:54.000 196 33784.18 187.55 17101.76 88888.00 2017-07-15 06:30:55.000 196 33784.16 187.56 17101.79 37866.71 2017-07-15 06:30:56.000 196 33784.13 187.56 17101.76 88888.00 2017-07-15 06:30:57.000 196 33784.16 187.60 17101.72 88888.00 2017-07-15 06:30:58.000 196 33784.15 187.61 17101.75 88888.00 2017-07-15 06:30:59.000 196 33784.13 187.56 17101.74 88888.00 2017-07-15 06:31:00.000 196 33784.12 187.54 17101.74 37866.56 2017-07-15 06:31:01.000 196 33784.13 187.59 17101.76 88888.00 2017-07-15 06:31:02.000 196 33784.13 187.59 17101.75 88888.00 2017-07-15 06:31:03.000 196 33784.16 187.60 17101.75 88888.00 2017-07-15 06:31:04.000 196 33784.15 187.61 17101.71 88888.00 2017-07-15 06:31:05.000 196 33784.14 187.60 17101.70 37866.63 2017-07-15 06:31:06.000 196 33784.14 187.61 17101.73 88888.00 2017-07-15 06:31:07.000 196 33784.13 187.59 17101.76 88888.00 2017-07-15 06:31:08.000 196 33784.10 187.65 17101.78 88888.00 2017-07-15 06:31:09.000 196 33784.12 187.62 17101.74 88888.00 2017-07-15 06:31:10.000 196 33784.16 187.62 17101.71 37866.76 2017-07-15 06:31:11.000 196 33784.16 187.63 17101.71 88888.00 2017-07-15 06:31:12.000 196 33784.18 187.64 17101.74 88888.00 2017-07-15 06:31:13.000 196 33784.13 187.62 17101.73 88888.00 2017-07-15 06:31:14.000 196 33784.13 187.63 17101.72 88888.00 2017-07-15 06:31:15.000 196 33784.14 187.67 17101.70 37866.77 2017-07-15 06:31:16.000 196 33784.14 187.66 17101.69 88888.00 2017-07-15 06:31:17.000 196 33784.14 187.60 17101.68 88888.00 2017-07-15 06:31:18.000 196 33784.18 187.61 17101.68 88888.00 2017-07-15 06:31:19.000 196 33784.20 187.59 17101.69 88888.00 2017-07-15 06:31:20.000 196 33784.22 187.59 17101.70 37866.80 2017-07-15 06:31:21.000 196 33784.21 187.60 17101.70 88888.00 2017-07-15 06:31:22.000 196 33784.26 187.61 17101.77 88888.00 2017-07-15 06:31:23.000 196 33784.28 187.66 17101.78 88888.00 2017-07-15 06:31:24.000 196 33784.26 187.68 17101.76 88888.00 2017-07-15 06:31:25.000 196 33784.23 187.64 17101.74 37866.71 2017-07-15 06:31:26.000 196 33784.25 187.65 17101.74 88888.00 2017-07-15 06:31:27.000 196 33784.23 187.62 17101.74 88888.00 2017-07-15 06:31:28.000 196 33784.25 187.69 17101.73 88888.00 2017-07-15 06:31:29.000 196 33784.23 187.71 17101.76 88888.00 2017-07-15 06:31:30.000 196 33784.20 187.66 17101.75 37866.76 2017-07-15 06:31:31.000 196 33784.17 187.68 17101.77 88888.00 2017-07-15 06:31:32.000 196 33784.16 187.68 17101.77 88888.00 2017-07-15 06:31:33.000 196 33784.19 187.71 17101.74 88888.00 2017-07-15 06:31:34.000 196 33784.17 187.68 17101.72 88888.00 2017-07-15 06:31:35.000 196 33784.17 187.69 17101.73 37866.77 2017-07-15 06:31:36.000 196 33784.14 187.67 17101.76 88888.00 2017-07-15 06:31:37.000 196 33784.13 187.66 17101.77 88888.00 2017-07-15 06:31:38.000 196 33784.15 187.70 17101.76 88888.00 2017-07-15 06:31:39.000 196 33784.16 187.72 17101.76 88888.00 2017-07-15 06:31:40.000 196 33784.16 187.71 17101.75 37866.63 2017-07-15 06:31:41.000 196 33784.15 187.69 17101.73 88888.00 2017-07-15 06:31:42.000 196 33784.18 187.70 17101.75 88888.00 2017-07-15 06:31:43.000 196 33784.17 187.73 17101.77 88888.00 2017-07-15 06:31:44.000 196 33784.19 187.71 17101.79 88888.00 2017-07-15 06:31:45.000 196 33784.22 187.69 17101.78 37866.67 2017-07-15 06:31:46.000 196 33784.21 187.68 17101.79 88888.00 2017-07-15 06:31:47.000 196 33784.18 187.69 17101.83 88888.00 2017-07-15 06:31:48.000 196 33784.16 187.69 17101.84 88888.00 2017-07-15 06:31:49.000 196 33784.21 187.72 17101.83 88888.00 2017-07-15 06:31:50.000 196 33784.18 187.74 17101.85 37866.76 2017-07-15 06:31:51.000 196 33784.14 187.74 17101.84 88888.00 2017-07-15 06:31:52.000 196 33784.15 187.75 17101.85 88888.00 2017-07-15 06:31:53.000 196 33784.16 187.82 17101.86 88888.00 2017-07-15 06:31:54.000 196 33784.19 187.81 17101.87 88888.00 2017-07-15 06:31:55.000 196 33784.20 187.82 17101.88 37866.74 2017-07-15 06:31:56.000 196 33784.17 187.83 17101.90 88888.00 2017-07-15 06:31:57.000 196 33784.17 187.81 17101.90 88888.00 2017-07-15 06:31:58.000 196 33784.21 187.81 17101.88 88888.00 2017-07-15 06:31:59.000 196 33784.21 187.80 17101.84 88888.00 2017-07-15 06:32:00.000 196 33784.19 187.84 17101.85 37866.77 2017-07-15 06:32:01.000 196 33784.21 187.86 17101.85 88888.00 2017-07-15 06:32:02.000 196 33784.23 187.88 17101.85 88888.00 2017-07-15 06:32:03.000 196 33784.19 187.88 17101.88 88888.00 2017-07-15 06:32:04.000 196 33784.20 187.89 17101.89 88888.00 2017-07-15 06:32:05.000 196 33784.22 187.88 17101.95 37866.62 2017-07-15 06:32:06.000 196 33784.19 187.90 17101.97 88888.00 2017-07-15 06:32:07.000 196 33784.15 187.89 17101.90 88888.00 2017-07-15 06:32:08.000 196 33784.15 187.89 17101.92 88888.00 2017-07-15 06:32:09.000 196 33784.15 187.84 17101.90 88888.00 2017-07-15 06:32:10.000 196 33784.17 187.83 17101.82 37866.71 2017-07-15 06:32:11.000 196 33784.17 187.80 17101.81 88888.00 2017-07-15 06:32:12.000 196 33784.15 187.84 17101.85 88888.00 2017-07-15 06:32:13.000 196 33784.12 187.86 17101.86 88888.00 2017-07-15 06:32:14.000 196 33784.14 187.83 17101.78 88888.00 2017-07-15 06:32:15.000 196 33784.15 187.83 17101.81 37866.70 2017-07-15 06:32:16.000 196 33784.16 187.85 17101.85 88888.00 2017-07-15 06:32:17.000 196 33784.15 187.88 17101.88 88888.00 2017-07-15 06:32:18.000 196 33784.15 187.93 17101.89 88888.00 2017-07-15 06:32:19.000 196 33784.15 187.94 17101.88 88888.00 2017-07-15 06:32:20.000 196 33784.16 187.95 17101.85 37866.77 2017-07-15 06:32:21.000 196 33784.15 187.96 17101.81 88888.00 2017-07-15 06:32:22.000 196 33784.18 187.96 17101.87 88888.00 2017-07-15 06:32:23.000 196 33784.19 187.98 17101.88 88888.00 2017-07-15 06:32:24.000 196 33784.18 187.97 17101.87 88888.00 2017-07-15 06:32:25.000 196 33784.17 187.98 17101.83 37866.78 2017-07-15 06:32:26.000 196 33784.12 188.03 17101.83 88888.00 2017-07-15 06:32:27.000 196 33784.13 188.02 17101.83 88888.00 2017-07-15 06:32:28.000 196 33784.16 188.03 17101.84 88888.00 2017-07-15 06:32:29.000 196 33784.22 188.01 17101.84 88888.00 2017-07-15 06:32:30.000 196 33784.23 188.04 17101.84 37866.74 2017-07-15 06:32:31.000 196 33784.24 188.06 17101.88 88888.00 2017-07-15 06:32:32.000 196 33784.22 188.07 17101.86 88888.00 2017-07-15 06:32:33.000 196 33784.19 188.06 17101.83 88888.00 2017-07-15 06:32:34.000 196 33784.17 188.08 17101.84 88888.00 2017-07-15 06:32:35.000 196 33784.18 188.09 17101.79 37866.74 2017-07-15 06:32:36.000 196 33784.19 188.14 17101.82 88888.00 2017-07-15 06:32:37.000 196 33784.15 188.15 17101.88 88888.00 2017-07-15 06:32:38.000 196 33784.14 188.15 17101.85 88888.00 2017-07-15 06:32:39.000 196 33784.19 188.17 17101.83 88888.00 2017-07-15 06:32:40.000 196 33784.23 188.14 17101.85 37866.85 2017-07-15 06:32:41.000 196 33784.20 188.14 17101.85 88888.00 2017-07-15 06:32:42.000 196 33784.22 188.13 17101.88 88888.00 2017-07-15 06:32:43.000 196 33784.27 188.14 17101.90 88888.00 2017-07-15 06:32:44.000 196 33784.27 188.14 17101.89 88888.00 2017-07-15 06:32:45.000 196 33784.28 188.13 17101.89 37866.78 2017-07-15 06:32:46.000 196 33784.31 188.18 17101.89 88888.00 2017-07-15 06:32:47.000 196 33784.31 188.18 17101.81 88888.00 2017-07-15 06:32:48.000 196 33784.29 188.18 17101.81 88888.00 2017-07-15 06:32:49.000 196 33784.28 188.20 17101.81 88888.00 2017-07-15 06:32:50.000 196 33784.32 188.24 17101.83 37866.77 2017-07-15 06:32:51.000 196 33784.33 188.28 17101.82 88888.00 2017-07-15 06:32:52.000 196 33784.34 188.24 17101.85 88888.00 2017-07-15 06:32:53.000 196 33784.32 188.27 17101.87 88888.00 2017-07-15 06:32:54.000 196 33784.29 188.28 17101.86 88888.00 2017-07-15 06:32:55.000 196 33784.29 188.31 17101.85 37866.84 2017-07-15 06:32:56.000 196 33784.29 188.31 17101.85 88888.00 2017-07-15 06:32:57.000 196 33784.28 188.30 17101.84 88888.00 2017-07-15 06:32:58.000 196 33784.27 188.30 17101.85 88888.00 2017-07-15 06:32:59.000 196 33784.25 188.33 17101.85 88888.00 2017-07-15 06:33:00.000 196 33784.22 188.38 17101.87 37866.75 2017-07-15 06:33:01.000 196 33784.22 188.39 17101.88 88888.00 2017-07-15 06:33:02.000 196 33784.17 188.38 17101.87 88888.00 2017-07-15 06:33:03.000 196 33784.19 188.37 17101.87 88888.00 2017-07-15 06:33:04.000 196 33784.17 188.36 17101.88 88888.00 2017-07-15 06:33:05.000 196 33784.18 188.35 17101.87 37866.73 2017-07-15 06:33:06.000 196 33784.19 188.34 17101.85 88888.00 2017-07-15 06:33:07.000 196 33784.21 188.37 17101.84 88888.00 2017-07-15 06:33:08.000 196 33784.24 188.41 17101.85 88888.00 2017-07-15 06:33:09.000 196 33784.20 188.39 17101.83 88888.00 2017-07-15 06:33:10.000 196 33784.24 188.37 17101.84 37866.69 2017-07-15 06:33:11.000 196 33784.23 188.34 17101.84 88888.00 2017-07-15 06:33:12.000 196 33784.25 188.36 17101.79 88888.00 2017-07-15 06:33:13.000 196 33784.25 188.39 17101.81 88888.00 2017-07-15 06:33:14.000 196 33784.23 188.37 17101.83 88888.00 2017-07-15 06:33:15.000 196 33784.21 188.35 17101.77 37866.81 2017-07-15 06:33:16.000 196 33784.21 188.38 17101.71 88888.00 2017-07-15 06:33:17.000 196 33784.18 188.39 17101.68 88888.00 2017-07-15 06:33:18.000 196 33784.18 188.40 17101.71 88888.00 2017-07-15 06:33:19.000 196 33784.18 188.46 17101.73 88888.00 2017-07-15 06:33:20.000 196 33784.16 188.47 17101.73 37866.78 2017-07-15 06:33:21.000 196 33784.10 188.43 17101.74 88888.00 2017-07-15 06:33:22.000 196 33784.12 188.43 17101.76 88888.00 2017-07-15 06:33:23.000 196 33784.15 188.43 17101.78 88888.00 2017-07-15 06:33:24.000 196 33784.14 188.44 17101.78 88888.00 2017-07-15 06:33:25.000 196 33784.11 188.46 17101.81 37866.69 2017-07-15 06:33:26.000 196 33784.11 188.46 17101.82 88888.00 2017-07-15 06:33:27.000 196 33784.13 188.42 17101.81 88888.00 2017-07-15 06:33:28.000 196 33784.12 188.44 17101.79 88888.00 2017-07-15 06:33:29.000 196 33784.11 188.45 17101.76 88888.00 2017-07-15 06:33:30.000 196 33784.12 188.44 17101.75 37866.62 2017-07-15 06:33:31.000 196 33784.14 188.43 17101.74 88888.00 2017-07-15 06:33:32.000 196 33784.10 188.41 17101.72 88888.00 2017-07-15 06:33:33.000 196 33784.11 188.41 17101.73 88888.00 2017-07-15 06:33:34.000 196 33784.14 188.44 17101.73 88888.00 2017-07-15 06:33:35.000 196 33784.11 188.40 17101.74 37866.70 2017-07-15 06:33:36.000 196 33784.13 188.39 17101.75 88888.00 2017-07-15 06:33:37.000 196 33784.12 188.42 17101.74 88888.00 2017-07-15 06:33:38.000 196 33784.13 188.43 17101.78 88888.00 2017-07-15 06:33:39.000 196 33784.13 188.44 17101.76 88888.00 2017-07-15 06:33:40.000 196 33784.17 188.46 17101.78 37866.68 2017-07-15 06:33:41.000 196 33784.15 188.41 17101.82 88888.00 2017-07-15 06:33:42.000 196 33784.13 188.43 17101.80 88888.00 2017-07-15 06:33:43.000 196 33784.16 188.46 17101.80 88888.00 2017-07-15 06:33:44.000 196 33784.16 188.48 17101.76 88888.00 2017-07-15 06:33:45.000 196 33784.20 188.48 17101.77 37866.67 2017-07-15 06:33:46.000 196 33784.20 188.48 17101.77 88888.00 2017-07-15 06:33:47.000 196 33784.15 188.47 17101.75 88888.00 2017-07-15 06:33:48.000 196 33784.17 188.49 17101.77 88888.00 2017-07-15 06:33:49.000 196 33784.18 188.50 17101.73 88888.00 2017-07-15 06:33:50.000 196 33784.16 188.49 17101.75 37866.63 2017-07-15 06:33:51.000 196 33784.17 188.47 17101.75 88888.00 2017-07-15 06:33:52.000 196 33784.19 188.47 17101.77 88888.00 2017-07-15 06:33:53.000 196 33784.18 188.45 17101.73 88888.00 2017-07-15 06:33:54.000 196 33784.22 188.50 17101.73 88888.00 2017-07-15 06:33:55.000 196 33784.18 188.51 17101.75 37866.71 2017-07-15 06:33:56.000 196 33784.18 188.49 17101.76 88888.00 2017-07-15 06:33:57.000 196 33784.21 188.48 17101.76 88888.00 2017-07-15 06:33:58.000 196 33784.17 188.49 17101.79 88888.00 2017-07-15 06:33:59.000 196 33784.15 188.52 17101.81 88888.00 2017-07-15 06:34:00.000 196 33784.15 188.51 17101.86 37866.62 2017-07-15 06:34:01.000 196 33784.20 188.48 17101.84 88888.00 2017-07-15 06:34:02.000 196 33784.21 188.48 17101.84 88888.00 2017-07-15 06:34:03.000 196 33784.18 188.47 17101.84 88888.00 2017-07-15 06:34:04.000 196 33784.23 188.49 17101.84 88888.00 2017-07-15 06:34:05.000 196 33784.26 188.51 17101.86 37866.82 2017-07-15 06:34:06.000 196 33784.25 188.50 17101.86 88888.00 2017-07-15 06:34:07.000 196 33784.24 188.48 17101.87 88888.00 2017-07-15 06:34:08.000 196 33784.26 188.50 17101.86 88888.00 2017-07-15 06:34:09.000 196 33784.26 188.48 17101.83 88888.00 2017-07-15 06:34:10.000 196 33784.25 188.45 17101.83 37866.81 2017-07-15 06:34:11.000 196 33784.18 188.42 17101.83 88888.00 2017-07-15 06:34:12.000 196 33784.20 188.45 17101.86 88888.00 2017-07-15 06:34:13.000 196 33784.20 188.45 17101.86 88888.00 2017-07-15 06:34:14.000 196 33784.19 188.46 17101.82 88888.00 2017-07-15 06:34:15.000 196 33784.19 188.47 17101.82 37866.79 2017-07-15 06:34:16.000 196 33784.17 188.50 17101.80 88888.00 2017-07-15 06:34:17.000 196 33784.19 188.50 17101.83 88888.00 2017-07-15 06:34:18.000 196 33784.17 188.55 17101.84 88888.00 2017-07-15 06:34:19.000 196 33784.18 188.56 17101.84 88888.00 2017-07-15 06:34:20.000 196 33784.22 188.60 17101.86 37866.66 2017-07-15 06:34:21.000 196 33784.24 188.58 17101.85 88888.00 2017-07-15 06:34:22.000 196 33784.22 188.56 17101.88 88888.00 2017-07-15 06:34:23.000 196 33784.17 188.53 17101.88 88888.00 2017-07-15 06:34:24.000 196 33784.19 188.56 17101.87 88888.00 2017-07-15 06:34:25.000 196 33784.20 188.55 17101.89 37866.71 2017-07-15 06:34:26.000 196 33784.20 188.49 17101.88 88888.00 2017-07-15 06:34:27.000 196 33784.23 188.51 17101.84 88888.00 2017-07-15 06:34:28.000 196 33784.24 188.50 17101.82 88888.00 2017-07-15 06:34:29.000 196 33784.23 188.50 17101.82 88888.00 2017-07-15 06:34:30.000 196 33784.25 188.52 17101.83 37866.76 2017-07-15 06:34:31.000 196 33784.26 188.50 17101.85 88888.00 2017-07-15 06:34:32.000 196 33784.23 188.52 17101.83 88888.00 2017-07-15 06:34:33.000 196 33784.23 188.52 17101.85 88888.00 2017-07-15 06:34:34.000 196 33784.21 188.49 17101.90 88888.00 2017-07-15 06:34:35.000 196 33784.21 188.48 17101.86 37866.76 2017-07-15 06:34:36.000 196 33784.18 188.50 17101.88 88888.00 2017-07-15 06:34:37.000 196 33784.16 188.54 17101.80 88888.00 2017-07-15 06:34:38.000 196 33784.17 188.52 17101.82 88888.00 2017-07-15 06:34:39.000 196 33784.21 188.54 17101.81 88888.00 2017-07-15 06:34:40.000 196 33784.22 188.53 17101.79 37866.74 2017-07-15 06:34:41.000 196 33784.25 188.50 17101.81 88888.00 2017-07-15 06:34:42.000 196 33784.27 188.55 17101.84 88888.00 2017-07-15 06:34:43.000 196 33784.28 188.57 17101.83 88888.00 2017-07-15 06:34:44.000 196 33784.27 188.56 17101.84 88888.00 2017-07-15 06:34:45.000 196 33784.28 188.55 17101.82 37866.83 2017-07-15 06:34:46.000 196 33784.27 188.51 17101.85 88888.00 2017-07-15 06:34:47.000 196 33784.25 188.50 17101.86 88888.00 2017-07-15 06:34:48.000 196 33784.27 188.52 17101.85 88888.00 2017-07-15 06:34:49.000 196 33784.28 188.56 17101.89 88888.00 2017-07-15 06:34:50.000 196 33784.24 188.54 17101.89 37866.66 2017-07-15 06:34:51.000 196 33784.22 188.53 17101.88 88888.00 2017-07-15 06:34:52.000 196 33784.23 188.55 17101.91 88888.00 2017-07-15 06:34:53.000 196 33784.19 188.55 17101.90 88888.00 2017-07-15 06:34:54.000 196 33784.18 188.55 17101.88 88888.00 2017-07-15 06:34:55.000 196 33784.18 188.52 17101.90 37866.73 2017-07-15 06:34:56.000 196 33784.17 188.53 17101.87 88888.00 2017-07-15 06:34:57.000 196 33784.18 188.51 17101.87 88888.00 2017-07-15 06:34:58.000 196 33784.18 188.51 17101.85 88888.00 2017-07-15 06:34:59.000 196 33784.18 188.52 17101.83 88888.00 2017-07-15 06:35:00.000 196 33784.19 188.56 17101.85 37866.76 2017-07-15 06:35:01.000 196 33784.20 188.56 17101.87 88888.00 2017-07-15 06:35:02.000 196 33784.20 188.60 17101.86 88888.00 2017-07-15 06:35:03.000 196 33784.18 188.56 17101.89 88888.00 2017-07-15 06:35:04.000 196 33784.19 188.55 17101.91 88888.00 2017-07-15 06:35:05.000 196 33784.19 188.57 17101.86 37866.74 2017-07-15 06:35:06.000 196 33784.18 188.57 17101.86 88888.00 2017-07-15 06:35:07.000 196 33784.20 188.52 17101.89 88888.00 2017-07-15 06:35:08.000 196 33784.19 188.55 17101.87 88888.00 2017-07-15 06:35:09.000 196 33784.22 188.56 17101.91 88888.00 2017-07-15 06:35:10.000 196 33784.20 188.55 17101.90 37866.74 2017-07-15 06:35:11.000 196 33784.20 188.56 17101.91 88888.00 2017-07-15 06:35:12.000 196 33784.19 188.57 17101.93 88888.00 2017-07-15 06:35:13.000 196 33784.18 188.57 17101.94 88888.00 2017-07-15 06:35:14.000 196 33784.22 188.55 17101.90 88888.00 2017-07-15 06:35:15.000 196 33784.22 188.56 17101.89 37866.72 2017-07-15 06:35:16.000 196 33784.23 188.55 17101.88 88888.00 2017-07-15 06:35:17.000 196 33784.25 188.52 17101.88 88888.00 2017-07-15 06:35:18.000 196 33784.23 188.53 17101.88 88888.00 2017-07-15 06:35:19.000 196 33784.20 188.56 17101.88 88888.00 2017-07-15 06:35:20.000 196 33784.23 188.52 17101.89 37866.63 2017-07-15 06:35:21.000 196 33784.23 188.55 17101.83 88888.00 2017-07-15 06:35:22.000 196 33784.21 188.56 17101.80 88888.00 2017-07-15 06:35:23.000 196 33784.22 188.55 17101.83 88888.00 2017-07-15 06:35:24.000 196 33784.24 188.55 17101.89 88888.00 2017-07-15 06:35:25.000 196 33784.24 188.58 17101.90 37866.69 2017-07-15 06:35:26.000 196 33784.24 188.62 17101.88 88888.00 2017-07-15 06:35:27.000 196 33784.20 188.60 17101.87 88888.00 2017-07-15 06:35:28.000 196 33784.24 188.62 17101.90 88888.00 2017-07-15 06:35:29.000 196 33784.25 188.62 17101.93 88888.00 2017-07-15 06:35:30.000 196 33784.23 188.60 17101.95 37866.71 2017-07-15 06:35:31.000 196 33784.22 188.53 17101.93 88888.00 2017-07-15 06:35:32.000 196 33784.26 188.54 17101.89 88888.00 2017-07-15 06:35:33.000 196 33784.29 188.55 17101.85 88888.00 2017-07-15 06:35:34.000 196 33784.28 188.59 17101.89 88888.00 2017-07-15 06:35:35.000 196 33784.30 188.60 17101.93 37866.71 2017-07-15 06:35:36.000 196 33784.29 188.61 17101.95 88888.00 2017-07-15 06:35:37.000 196 33784.22 188.57 17101.94 88888.00 2017-07-15 06:35:38.000 196 33784.21 188.55 17101.97 88888.00 2017-07-15 06:35:39.000 196 33784.21 188.55 17101.97 88888.00 2017-07-15 06:35:40.000 196 33784.25 188.58 17101.98 37866.70 2017-07-15 06:35:41.000 196 33784.22 188.60 17101.95 88888.00 2017-07-15 06:35:42.000 196 33784.21 188.62 17101.93 88888.00 2017-07-15 06:35:43.000 196 33784.22 188.63 17101.92 88888.00 2017-07-15 06:35:44.000 196 33784.22 188.61 17101.92 88888.00 2017-07-15 06:35:45.000 196 33784.20 188.63 17101.88 37866.56 2017-07-15 06:35:46.000 196 33784.23 188.66 17101.87 88888.00 2017-07-15 06:35:47.000 196 33784.19 188.63 17101.90 88888.00 2017-07-15 06:35:48.000 196 33784.24 188.66 17101.89 88888.00 2017-07-15 06:35:49.000 196 33784.25 188.65 17101.88 88888.00 2017-07-15 06:35:50.000 196 33784.25 188.66 17101.85 37866.62 2017-07-15 06:35:51.000 196 33784.25 188.64 17101.86 88888.00 2017-07-15 06:35:52.000 196 33784.26 188.64 17101.89 88888.00 2017-07-15 06:35:53.000 196 33784.23 188.66 17101.90 88888.00 2017-07-15 06:35:54.000 196 33784.25 188.67 17101.89 88888.00 2017-07-15 06:35:55.000 196 33784.27 188.65 17101.89 37866.71 2017-07-15 06:35:56.000 196 33784.24 188.65 17101.90 88888.00 2017-07-15 06:35:57.000 196 33784.24 188.60 17101.90 88888.00 2017-07-15 06:35:58.000 196 33784.24 188.63 17101.91 88888.00 2017-07-15 06:35:59.000 196 33784.23 188.65 17101.90 88888.00 2017-07-15 06:36:00.000 196 33784.25 188.68 17101.90 37866.77 2017-07-15 06:36:01.000 196 33784.21 188.73 17101.93 88888.00 2017-07-15 06:36:02.000 196 33784.25 188.72 17101.93 88888.00 2017-07-15 06:36:03.000 196 33784.25 188.73 17101.97 88888.00 2017-07-15 06:36:04.000 196 33784.23 188.78 17101.98 88888.00 2017-07-15 06:36:05.000 196 33784.24 188.74 17102.01 37866.76 2017-07-15 06:36:06.000 196 33784.25 188.71 17102.03 88888.00 2017-07-15 06:36:07.000 196 33784.25 188.70 17102.03 88888.00 2017-07-15 06:36:08.000 196 33784.18 188.69 17102.01 88888.00 2017-07-15 06:36:09.000 196 33784.19 188.73 17102.06 88888.00 2017-07-15 06:36:10.000 196 33784.22 188.75 17102.05 37866.63 2017-07-15 06:36:11.000 196 33784.22 188.77 17102.03 88888.00 2017-07-15 06:36:12.000 196 33784.23 188.77 17102.03 88888.00 2017-07-15 06:36:13.000 196 33784.20 188.76 17102.02 88888.00 2017-07-15 06:36:14.000 196 33784.16 188.73 17101.96 88888.00 2017-07-15 06:36:15.000 196 33784.18 188.77 17101.96 37866.73 2017-07-15 06:36:16.000 196 33784.18 188.79 17101.97 88888.00 2017-07-15 06:36:17.000 196 33784.18 188.80 17102.00 88888.00 2017-07-15 06:36:18.000 196 33784.17 188.77 17102.01 88888.00 2017-07-15 06:36:19.000 196 33784.15 188.77 17102.03 88888.00 2017-07-15 06:36:20.000 196 33784.13 188.80 17102.04 37866.56 2017-07-15 06:36:21.000 196 33784.11 188.78 17101.99 88888.00 2017-07-15 06:36:22.000 196 33784.10 188.76 17101.97 88888.00 2017-07-15 06:36:23.000 196 33784.13 188.76 17102.03 88888.00 2017-07-15 06:36:24.000 196 33784.14 188.75 17102.03 88888.00 2017-07-15 06:36:25.000 196 33784.09 188.81 17102.07 37866.66 2017-07-15 06:36:26.000 196 33784.11 188.83 17102.04 88888.00 2017-07-15 06:36:27.000 196 33784.10 188.84 17101.97 88888.00 2017-07-15 06:36:28.000 196 33784.12 188.83 17101.96 88888.00 2017-07-15 06:36:29.000 196 33784.16 188.84 17101.94 88888.00 2017-07-15 06:36:30.000 196 33784.14 188.86 17101.92 37866.63 2017-07-15 06:36:31.000 196 33784.14 188.87 17101.94 88888.00 2017-07-15 06:36:32.000 196 33784.19 188.88 17101.95 88888.00 2017-07-15 06:36:33.000 196 33784.17 188.87 17101.98 88888.00 2017-07-15 06:36:34.000 196 33784.19 188.88 17101.95 88888.00 2017-07-15 06:36:35.000 196 33784.16 188.90 17101.89 37866.74 2017-07-15 06:36:36.000 196 33784.17 188.88 17101.94 88888.00 2017-07-15 06:36:37.000 196 33784.17 188.88 17101.95 88888.00 2017-07-15 06:36:38.000 196 33784.22 188.87 17101.95 88888.00 2017-07-15 06:36:39.000 196 33784.19 188.88 17101.94 88888.00 2017-07-15 06:36:40.000 196 33784.25 188.85 17101.92 37866.74 2017-07-15 06:36:41.000 196 33784.26 188.82 17101.89 88888.00 2017-07-15 06:36:42.000 196 33784.27 188.84 17101.86 88888.00 2017-07-15 06:36:43.000 196 33784.26 188.88 17101.91 88888.00 2017-07-15 06:36:44.000 196 33784.26 188.90 17101.95 88888.00 2017-07-15 06:36:45.000 196 33784.23 188.91 17101.95 37866.74 2017-07-15 06:36:46.000 196 33784.25 188.92 17101.98 88888.00 2017-07-15 06:36:47.000 196 33784.26 188.91 17101.98 88888.00 2017-07-15 06:36:48.000 196 33784.30 188.92 17101.94 88888.00 2017-07-15 06:36:49.000 196 33784.29 188.96 17101.90 88888.00 2017-07-15 06:36:50.000 196 33784.28 188.94 17101.88 37866.70 2017-07-15 06:36:51.000 196 33784.31 188.93 17101.91 88888.00 2017-07-15 06:36:52.000 196 33784.29 188.92 17101.91 88888.00 2017-07-15 06:36:53.000 196 33784.28 188.94 17101.96 88888.00 2017-07-15 06:36:54.000 196 33784.29 188.97 17101.98 88888.00 2017-07-15 06:36:55.000 196 33784.28 188.98 17101.97 37866.66 2017-07-15 06:36:56.000 196 33784.28 188.98 17101.96 88888.00 2017-07-15 06:36:57.000 196 33784.27 188.99 17101.95 88888.00 2017-07-15 06:36:58.000 196 33784.30 188.98 17101.96 88888.00 2017-07-15 06:36:59.000 196 33784.32 188.97 17101.97 88888.00 2017-07-15 06:37:00.000 196 33784.34 188.99 17101.95 37866.72 2017-07-15 06:37:01.000 196 33784.31 189.03 17101.92 88888.00 2017-07-15 06:37:02.000 196 33784.27 189.04 17101.94 88888.00 2017-07-15 06:37:03.000 196 33784.26 189.03 17101.98 88888.00 2017-07-15 06:37:04.000 196 33784.23 189.00 17101.97 88888.00 2017-07-15 06:37:05.000 196 33784.26 189.00 17101.94 37866.78 2017-07-15 06:37:06.000 196 33784.28 188.97 17101.92 88888.00 2017-07-15 06:37:07.000 196 33784.24 188.99 17101.93 88888.00 2017-07-15 06:37:08.000 196 33784.24 189.01 17101.91 88888.00 2017-07-15 06:37:09.000 196 33784.21 188.98 17101.96 88888.00 2017-07-15 06:37:10.000 196 33784.19 188.97 17101.95 37866.68 2017-07-15 06:37:11.000 196 33784.21 188.98 17101.94 88888.00 2017-07-15 06:37:12.000 196 33784.23 189.00 17101.99 88888.00 2017-07-15 06:37:13.000 196 33784.22 189.01 17101.97 88888.00 2017-07-15 06:37:14.000 196 33784.23 189.01 17101.97 88888.00 2017-07-15 06:37:15.000 196 33784.24 189.00 17101.99 37866.79 2017-07-15 06:37:16.000 196 33784.17 189.00 17101.97 88888.00 2017-07-15 06:37:17.000 196 33784.16 188.98 17101.98 88888.00 2017-07-15 06:37:18.000 196 33784.16 188.90 17101.95 88888.00 2017-07-15 06:37:19.000 196 33784.18 188.94 17101.95 88888.00 2017-07-15 06:37:20.000 196 33784.22 188.98 17101.95 37866.57 2017-07-15 06:37:21.000 196 33784.23 188.98 17101.96 88888.00 2017-07-15 06:37:22.000 196 33784.20 189.01 17101.97 88888.00 2017-07-15 06:37:23.000 196 33784.17 188.99 17101.99 88888.00 2017-07-15 06:37:24.000 196 33784.15 188.97 17101.97 88888.00 2017-07-15 06:37:25.000 196 33784.18 188.94 17101.96 37866.72 2017-07-15 06:37:26.000 196 33784.22 188.95 17101.94 88888.00 2017-07-15 06:37:27.000 196 33784.25 189.02 17101.96 88888.00 2017-07-15 06:37:28.000 196 33784.25 189.02 17101.99 88888.00 2017-07-15 06:37:29.000 196 33784.22 189.03 17102.02 88888.00 2017-07-15 06:37:30.000 196 33784.21 189.03 17102.02 37866.74 2017-07-15 06:37:31.000 196 33784.26 188.99 17102.00 88888.00 2017-07-15 06:37:32.000 196 33784.25 188.99 17101.99 88888.00 2017-07-15 06:37:33.000 196 33784.21 188.98 17101.96 88888.00 2017-07-15 06:37:34.000 196 33784.21 188.97 17101.99 88888.00 2017-07-15 06:37:35.000 196 33784.20 189.01 17101.99 37866.63 2017-07-15 06:37:36.000 196 33784.19 189.04 17101.96 88888.00 2017-07-15 06:37:37.000 196 33784.18 189.04 17101.94 88888.00 2017-07-15 06:37:38.000 196 33784.20 189.01 17101.89 88888.00 2017-07-15 06:37:39.000 196 33784.24 189.03 17101.90 88888.00 2017-07-15 06:37:40.000 196 33784.21 189.04 17101.98 37866.67 2017-07-15 06:37:41.000 196 33784.14 189.04 17101.98 88888.00 2017-07-15 06:37:42.000 196 33784.14 189.08 17101.96 88888.00 2017-07-15 06:37:43.000 196 33784.15 189.07 17101.99 88888.00 2017-07-15 06:37:44.000 196 33784.13 189.05 17102.02 88888.00 2017-07-15 06:37:45.000 196 33784.11 189.03 17102.07 37866.69 2017-07-15 06:37:46.000 196 33784.12 189.13 17102.06 88888.00 2017-07-15 06:37:47.000 196 33784.15 189.15 17102.05 88888.00 2017-07-15 06:37:48.000 196 33784.11 189.20 17102.03 88888.00 2017-07-15 06:37:49.000 196 33784.07 189.17 17102.02 88888.00 2017-07-15 06:37:50.000 196 33784.08 189.11 17102.03 37866.56 2017-07-15 06:37:51.000 196 33784.07 189.09 17102.00 88888.00 2017-07-15 06:37:52.000 196 33784.07 189.09 17101.99 88888.00 2017-07-15 06:37:53.000 196 33784.08 189.11 17101.99 88888.00 2017-07-15 06:37:54.000 196 33784.11 189.10 17101.99 88888.00 2017-07-15 06:37:55.000 196 33784.13 189.07 17102.03 37866.54 2017-07-15 06:37:56.000 196 33784.14 189.04 17102.05 88888.00 2017-07-15 06:37:57.000 196 33784.14 189.06 17102.02 88888.00 2017-07-15 06:37:58.000 196 33784.13 189.10 17101.96 88888.00 2017-07-15 06:37:59.000 196 33784.09 189.12 17101.96 88888.00 2017-07-15 06:38:00.000 196 33784.12 189.13 17101.97 37866.71 2017-07-15 06:38:01.000 196 33784.11 189.10 17101.95 88888.00 2017-07-15 06:38:02.000 196 33784.11 189.17 17101.98 88888.00 2017-07-15 06:38:03.000 196 33784.11 189.27 17101.96 88888.00 2017-07-15 06:38:04.000 196 33784.07 189.22 17101.96 88888.00 2017-07-15 06:38:05.000 196 33784.07 189.21 17101.97 37866.65 2017-07-15 06:38:06.000 196 33784.10 189.19 17101.98 88888.00 2017-07-15 06:38:07.000 196 33784.06 189.16 17101.98 88888.00 2017-07-15 06:38:08.000 196 33784.07 189.14 17101.96 88888.00 2017-07-15 06:38:09.000 196 33784.08 189.17 17101.96 88888.00 2017-07-15 06:38:10.000 196 33784.09 189.19 17101.97 37866.55 2017-07-15 06:38:11.000 196 33784.08 189.17 17101.95 88888.00 2017-07-15 06:38:12.000 196 33784.09 189.16 17101.93 88888.00 2017-07-15 06:38:13.000 196 33784.14 189.16 17101.93 88888.00 2017-07-15 06:38:14.000 196 33784.15 189.17 17101.95 88888.00 2017-07-15 06:38:15.000 196 33784.11 189.14 17101.92 37866.67 2017-07-15 06:38:16.000 196 33784.15 189.12 17101.90 88888.00 2017-07-15 06:38:17.000 196 33784.11 189.12 17101.89 88888.00 2017-07-15 06:38:18.000 196 33784.11 189.17 17101.91 88888.00 2017-07-15 06:38:19.000 196 33784.14 189.14 17101.90 88888.00 2017-07-15 06:38:20.000 196 33784.12 189.16 17101.92 37866.69 2017-07-15 06:38:21.000 196 33784.15 189.23 17101.90 88888.00 2017-07-15 06:38:22.000 196 33784.16 189.22 17101.91 88888.00 2017-07-15 06:38:23.000 196 33784.18 189.23 17101.93 88888.00 2017-07-15 06:38:24.000 196 33784.17 189.23 17101.91 88888.00 2017-07-15 06:38:25.000 196 33784.13 189.21 17101.94 37866.71 2017-07-15 06:38:26.000 196 33784.12 189.19 17101.95 88888.00 2017-07-15 06:38:27.000 196 33784.12 189.21 17101.86 88888.00 2017-07-15 06:38:28.000 196 33784.15 189.26 17101.87 88888.00 2017-07-15 06:38:29.000 196 33784.19 189.26 17101.86 88888.00 2017-07-15 06:38:30.000 196 33784.20 189.28 17101.86 37866.63 2017-07-15 06:38:31.000 196 33784.20 189.27 17101.89 88888.00 2017-07-15 06:38:32.000 196 33784.19 189.27 17101.91 88888.00 2017-07-15 06:38:33.000 196 33784.22 189.26 17101.90 88888.00 2017-07-15 06:38:34.000 196 33784.28 189.25 17101.89 88888.00 2017-07-15 06:38:35.000 196 33784.27 189.25 17101.86 37866.68 2017-07-15 06:38:36.000 196 33784.24 189.29 17101.85 88888.00 2017-07-15 06:38:37.000 196 33784.24 189.26 17101.84 88888.00 2017-07-15 06:38:38.000 196 33784.30 189.27 17101.84 88888.00 2017-07-15 06:38:39.000 196 33784.32 189.29 17101.87 88888.00 2017-07-15 06:38:40.000 196 33784.33 189.28 17101.87 37866.79 2017-07-15 06:38:41.000 196 33784.28 189.26 17101.83 88888.00 2017-07-15 06:38:42.000 196 33784.23 189.28 17101.81 88888.00 2017-07-15 06:38:43.000 196 33784.24 189.27 17101.84 88888.00 2017-07-15 06:38:44.000 196 33784.25 189.28 17101.83 88888.00 2017-07-15 06:38:45.000 196 33784.23 189.30 17101.83 37866.83 2017-07-15 06:38:46.000 196 33784.26 189.28 17101.85 88888.00 2017-07-15 06:38:47.000 196 33784.26 189.28 17101.89 88888.00 2017-07-15 06:38:48.000 196 33784.28 189.26 17101.85 88888.00 2017-07-15 06:38:49.000 196 33784.28 189.23 17101.88 88888.00 2017-07-15 06:38:50.000 196 33784.28 189.22 17101.89 37866.77 2017-07-15 06:38:51.000 196 33784.27 189.22 17101.92 88888.00 2017-07-15 06:38:52.000 196 33784.25 189.27 17101.90 88888.00 2017-07-15 06:38:53.000 196 33784.28 189.30 17101.89 88888.00 2017-07-15 06:38:54.000 196 33784.28 189.28 17101.88 88888.00 2017-07-15 06:38:55.000 196 33784.30 189.31 17101.86 37866.77 2017-07-15 06:38:56.000 196 33784.31 189.31 17101.87 88888.00 2017-07-15 06:38:57.000 196 33784.32 189.30 17101.87 88888.00 2017-07-15 06:38:58.000 196 33784.32 189.29 17101.86 88888.00 2017-07-15 06:38:59.000 196 33784.34 189.33 17101.86 88888.00 2017-07-15 06:39:00.000 196 33784.33 189.35 17101.86 37866.85 2017-07-15 06:39:01.000 196 33784.33 189.34 17101.84 88888.00 2017-07-15 06:39:02.000 196 33784.34 189.37 17101.81 88888.00 2017-07-15 06:39:03.000 196 33784.36 189.37 17101.78 88888.00 2017-07-15 06:39:04.000 196 33784.38 189.37 17101.81 88888.00 2017-07-15 06:39:05.000 196 33784.37 189.41 17101.87 37866.78 2017-07-15 06:39:06.000 196 33784.39 189.39 17101.92 88888.00 2017-07-15 06:39:07.000 196 33784.41 189.39 17101.91 88888.00 2017-07-15 06:39:08.000 196 33784.39 189.35 17101.90 88888.00 2017-07-15 06:39:09.000 196 33784.36 189.38 17101.86 88888.00 2017-07-15 06:39:10.000 196 33784.39 189.39 17101.85 37866.80 2017-07-15 06:39:11.000 196 33784.42 189.40 17101.87 88888.00 2017-07-15 06:39:12.000 196 33784.47 189.38 17101.88 88888.00 2017-07-15 06:39:13.000 196 33784.46 189.40 17101.85 88888.00 2017-07-15 06:39:14.000 196 33784.44 189.41 17101.87 88888.00 2017-07-15 06:39:15.000 196 33784.48 189.42 17101.92 37867.00 2017-07-15 06:39:16.000 196 33784.49 189.42 17101.91 88888.00 2017-07-15 06:39:17.000 196 33784.48 189.40 17101.91 88888.00 2017-07-15 06:39:18.000 196 33784.50 189.43 17101.90 88888.00 2017-07-15 06:39:19.000 196 33784.48 189.43 17101.88 88888.00 2017-07-15 06:39:20.000 196 33784.50 189.47 17101.85 37866.99 2017-07-15 06:39:21.000 196 33784.47 189.47 17101.86 88888.00 2017-07-15 06:39:22.000 196 33784.47 189.45 17101.88 88888.00 2017-07-15 06:39:23.000 196 33784.48 189.45 17101.87 88888.00 2017-07-15 06:39:24.000 196 33784.50 189.45 17101.88 88888.00 2017-07-15 06:39:25.000 196 33784.53 189.47 17101.88 37867.01 2017-07-15 06:39:26.000 196 33784.55 189.48 17101.86 88888.00 2017-07-15 06:39:27.000 196 33784.56 189.51 17101.89 88888.00 2017-07-15 06:39:28.000 196 33784.55 189.52 17101.88 88888.00 2017-07-15 06:39:29.000 196 33784.56 189.53 17101.87 88888.00 2017-07-15 06:39:30.000 196 33784.58 189.52 17101.84 37867.00 2017-07-15 06:39:31.000 196 33784.61 189.50 17101.85 88888.00 2017-07-15 06:39:32.000 196 33784.60 189.49 17101.81 88888.00 2017-07-15 06:39:33.000 196 33784.59 189.48 17101.82 88888.00 2017-07-15 06:39:34.000 196 33784.59 189.43 17101.81 88888.00 2017-07-15 06:39:35.000 196 33784.63 189.47 17101.82 37867.10 2017-07-15 06:39:36.000 196 33784.65 189.47 17101.84 88888.00 2017-07-15 06:39:37.000 196 33784.65 189.49 17101.83 88888.00 2017-07-15 06:39:38.000 196 33784.65 189.50 17101.81 88888.00 2017-07-15 06:39:39.000 196 33784.63 189.48 17101.82 88888.00 2017-07-15 06:39:40.000 196 33784.65 189.48 17101.80 37867.04 2017-07-15 06:39:41.000 196 33784.65 189.47 17101.79 88888.00 2017-07-15 06:39:42.000 196 33784.72 189.49 17101.82 88888.00 2017-07-15 06:39:43.000 196 33784.71 189.49 17101.84 88888.00 2017-07-15 06:39:44.000 196 33784.69 189.49 17101.85 88888.00 2017-07-15 06:39:45.000 196 33784.69 189.49 17101.86 37867.19 2017-07-15 06:39:46.000 196 33784.69 189.52 17101.86 88888.00 2017-07-15 06:39:47.000 196 33784.71 189.49 17101.88 88888.00 2017-07-15 06:39:48.000 196 33784.71 189.49 17101.87 88888.00 2017-07-15 06:39:49.000 196 33784.72 189.49 17101.83 88888.00 2017-07-15 06:39:50.000 196 33784.76 189.49 17101.85 37867.17 2017-07-15 06:39:51.000 196 33784.77 189.53 17101.89 88888.00 2017-07-15 06:39:52.000 196 33784.77 189.52 17101.86 88888.00 2017-07-15 06:39:53.000 196 33784.76 189.49 17101.85 88888.00 2017-07-15 06:39:54.000 196 33784.76 189.46 17101.90 88888.00 2017-07-15 06:39:55.000 196 33784.81 189.42 17101.91 37867.16 2017-07-15 06:39:56.000 196 33784.78 189.42 17101.92 88888.00 2017-07-15 06:39:57.000 196 33784.80 189.43 17101.91 88888.00 2017-07-15 06:39:58.000 196 33784.77 189.44 17101.87 88888.00 2017-07-15 06:39:59.000 196 33784.75 189.42 17101.89 88888.00 2017-07-15 06:40:00.000 196 33784.78 189.39 17101.90 37867.20 2017-07-15 06:40:01.000 196 33784.77 189.37 17101.91 88888.00 2017-07-15 06:40:02.000 196 33784.78 189.38 17101.91 88888.00 2017-07-15 06:40:03.000 196 33784.75 189.37 17101.88 88888.00 2017-07-15 06:40:04.000 196 33784.74 189.40 17101.90 88888.00 2017-07-15 06:40:05.000 196 33784.75 189.37 17101.88 37867.24 2017-07-15 06:40:06.000 196 33784.75 189.35 17101.89 88888.00 2017-07-15 06:40:07.000 196 33784.77 189.37 17101.93 88888.00 2017-07-15 06:40:08.000 196 33784.82 189.36 17101.93 88888.00 2017-07-15 06:40:09.000 196 33784.83 189.35 17101.91 88888.00 2017-07-15 06:40:10.000 196 33784.79 189.35 17101.87 37867.17 2017-07-15 06:40:11.000 196 33784.80 189.34 17101.88 88888.00 2017-07-15 06:40:12.000 196 33784.80 189.36 17101.88 88888.00 2017-07-15 06:40:13.000 196 33784.80 189.36 17101.88 88888.00 2017-07-15 06:40:14.000 196 33784.84 189.34 17101.84 88888.00 2017-07-15 06:40:15.000 196 33784.83 189.34 17101.83 37867.17 2017-07-15 06:40:16.000 196 33784.81 189.35 17101.81 88888.00 2017-07-15 06:40:17.000 196 33784.81 189.36 17101.80 88888.00 2017-07-15 06:40:18.000 196 33784.84 189.34 17101.82 88888.00 2017-07-15 06:40:19.000 196 33784.82 189.30 17101.83 88888.00 2017-07-15 06:40:20.000 196 33784.81 189.32 17101.81 37867.18 2017-07-15 06:40:21.000 196 33784.81 189.34 17101.80 88888.00 2017-07-15 06:40:22.000 196 33784.84 189.38 17101.80 88888.00 2017-07-15 06:40:23.000 196 33784.79 189.38 17101.78 88888.00 2017-07-15 06:40:24.000 196 33784.79 189.39 17101.79 88888.00 2017-07-15 06:40:25.000 196 33784.82 189.36 17101.79 37867.32 2017-07-15 06:40:26.000 196 33784.84 189.37 17101.82 88888.00 2017-07-15 06:40:27.000 196 33784.81 189.37 17101.80 88888.00 2017-07-15 06:40:28.000 196 33784.80 189.39 17101.76 88888.00 2017-07-15 06:40:29.000 196 33784.85 189.37 17101.78 88888.00 2017-07-15 06:40:30.000 196 33784.87 189.34 17101.78 37867.32 2017-07-15 06:40:31.000 196 33784.82 189.36 17101.78 88888.00 2017-07-15 06:40:32.000 196 33784.83 189.42 17101.76 88888.00 2017-07-15 06:40:33.000 196 33784.82 189.40 17101.79 88888.00 2017-07-15 06:40:34.000 196 33784.80 189.41 17101.82 88888.00 2017-07-15 06:40:35.000 196 33784.79 189.41 17101.81 37867.22 2017-07-15 06:40:36.000 196 33784.86 189.40 17101.80 88888.00 2017-07-15 06:40:37.000 196 33784.86 189.46 17101.80 88888.00 2017-07-15 06:40:38.000 196 33784.88 189.47 17101.80 88888.00 2017-07-15 06:40:39.000 196 33784.87 189.46 17101.77 88888.00 2017-07-15 06:40:40.000 196 33784.88 189.47 17101.79 37867.20 2017-07-15 06:40:41.000 196 33784.83 189.48 17101.78 88888.00 2017-07-15 06:40:42.000 196 33784.83 189.49 17101.81 88888.00 2017-07-15 06:40:43.000 196 33784.82 189.50 17101.80 88888.00 2017-07-15 06:40:44.000 196 33784.79 189.49 17101.77 88888.00 2017-07-15 06:40:45.000 196 33784.79 189.48 17101.75 37867.29 2017-07-15 06:40:46.000 196 33784.79 189.53 17101.74 88888.00 2017-07-15 06:40:47.000 196 33784.78 189.52 17101.80 88888.00 2017-07-15 06:40:48.000 196 33784.78 189.50 17101.80 88888.00 2017-07-15 06:40:49.000 196 33784.73 189.53 17101.79 88888.00 2017-07-15 06:40:50.000 196 33784.73 189.56 17101.77 37867.13 2017-07-15 06:40:51.000 196 33784.75 189.55 17101.76 88888.00 2017-07-15 06:40:52.000 196 33784.74 189.54 17101.80 88888.00 2017-07-15 06:40:53.000 196 33784.73 189.54 17101.78 88888.00 2017-07-15 06:40:54.000 196 33784.76 189.55 17101.80 88888.00 2017-07-15 06:40:55.000 196 33784.76 189.54 17101.78 37867.10 2017-07-15 06:40:56.000 196 33784.77 189.58 17101.76 88888.00 2017-07-15 06:40:57.000 196 33784.76 189.60 17101.75 88888.00 2017-07-15 06:40:58.000 196 33784.75 189.57 17101.78 88888.00 2017-07-15 06:40:59.000 196 33784.75 189.58 17101.80 88888.00 2017-07-15 06:41:00.000 196 33784.73 189.61 17101.79 37867.19 2017-07-15 06:41:01.000 196 33784.74 189.59 17101.79 88888.00 2017-07-15 06:41:02.000 196 33784.76 189.60 17101.75 88888.00 2017-07-15 06:41:03.000 196 33784.78 189.65 17101.77 88888.00 2017-07-15 06:41:04.000 196 33784.75 189.67 17101.77 88888.00 2017-07-15 06:41:05.000 196 33784.72 189.65 17101.75 37867.17 2017-07-15 06:41:06.000 196 33784.76 189.64 17101.76 88888.00 2017-07-15 06:41:07.000 196 33784.74 189.61 17101.78 88888.00 2017-07-15 06:41:08.000 196 33784.75 189.63 17101.76 88888.00 2017-07-15 06:41:09.000 196 33784.77 189.65 17101.75 88888.00 2017-07-15 06:41:10.000 196 33784.75 189.67 17101.73 37867.26 2017-07-15 06:41:11.000 196 33784.73 189.65 17101.72 88888.00 2017-07-15 06:41:12.000 196 33784.74 189.63 17101.72 88888.00 2017-07-15 06:41:13.000 196 33784.74 189.58 17101.74 88888.00 2017-07-15 06:41:14.000 196 33784.75 189.59 17101.72 88888.00 2017-07-15 06:41:15.000 196 33784.75 189.63 17101.73 37867.07 2017-07-15 06:41:16.000 196 33784.76 189.60 17101.75 88888.00 2017-07-15 06:41:17.000 196 33784.75 189.61 17101.75 88888.00 2017-07-15 06:41:18.000 196 33784.78 189.61 17101.75 88888.00 2017-07-15 06:41:19.000 196 33784.76 189.62 17101.76 88888.00 2017-07-15 06:41:20.000 196 33784.78 189.66 17101.73 37867.25 2017-07-15 06:41:21.000 196 33784.79 189.69 17101.73 88888.00 2017-07-15 06:41:22.000 196 33784.81 189.66 17101.72 88888.00 2017-07-15 06:41:23.000 196 33784.78 189.68 17101.73 88888.00 2017-07-15 06:41:24.000 196 33784.77 189.69 17101.70 88888.00 2017-07-15 06:41:25.000 196 33784.78 189.70 17101.72 37867.11 2017-07-15 06:41:26.000 196 33784.81 189.72 17101.73 88888.00 2017-07-15 06:41:27.000 196 33784.79 189.76 17101.74 88888.00 2017-07-15 06:41:28.000 196 33784.80 189.73 17101.76 88888.00 2017-07-15 06:41:29.000 196 33784.81 189.70 17101.76 88888.00 2017-07-15 06:41:30.000 196 33784.82 189.68 17101.74 37867.30 2017-07-15 06:41:31.000 196 33784.88 189.67 17101.73 88888.00 2017-07-15 06:41:32.000 196 33784.89 189.69 17101.76 88888.00 2017-07-15 06:41:33.000 196 33784.87 189.67 17101.76 88888.00 2017-07-15 06:41:34.000 196 33784.93 189.72 17101.77 88888.00 2017-07-15 06:41:35.000 196 33784.93 189.72 17101.72 37867.11 2017-07-15 06:41:36.000 196 33784.92 189.71 17101.72 88888.00 2017-07-15 06:41:37.000 196 33784.91 189.72 17101.77 88888.00 2017-07-15 06:41:38.000 196 33784.90 189.71 17101.81 88888.00 2017-07-15 06:41:39.000 196 33784.89 189.72 17101.78 88888.00 2017-07-15 06:41:40.000 196 33784.89 189.71 17101.76 37867.28 2017-07-15 06:41:41.000 196 33784.95 189.69 17101.78 88888.00 2017-07-15 06:41:42.000 196 33784.93 189.67 17101.72 88888.00 2017-07-15 06:41:43.000 196 33784.93 189.69 17101.73 88888.00 2017-07-15 06:41:44.000 196 33784.94 189.71 17101.74 88888.00 2017-07-15 06:41:45.000 196 33784.94 189.75 17101.74 37867.32 2017-07-15 06:41:46.000 196 33784.97 189.73 17101.76 88888.00 2017-07-15 06:41:47.000 196 33784.97 189.73 17101.74 88888.00 2017-07-15 06:41:48.000 196 33784.96 189.71 17101.73 88888.00 2017-07-15 06:41:49.000 196 33784.97 189.68 17101.75 88888.00 2017-07-15 06:41:50.000 196 33784.97 189.72 17101.79 37867.34 2017-07-15 06:41:51.000 196 33784.95 189.70 17101.79 88888.00 2017-07-15 06:41:52.000 196 33784.94 189.72 17101.79 88888.00 2017-07-15 06:41:53.000 196 33784.92 189.74 17101.75 88888.00 2017-07-15 06:41:54.000 196 33784.96 189.78 17101.76 88888.00 2017-07-15 06:41:55.000 196 33784.95 189.78 17101.77 37867.29 2017-07-15 06:41:56.000 196 33784.96 189.79 17101.79 88888.00 2017-07-15 06:41:57.000 196 33784.93 189.82 17101.79 88888.00 2017-07-15 06:41:58.000 196 33784.93 189.83 17101.77 88888.00 2017-07-15 06:41:59.000 196 33784.92 189.84 17101.73 88888.00 2017-07-15 06:42:00.000 196 33784.93 189.83 17101.78 37867.23 2017-07-15 06:42:01.000 196 33784.91 189.82 17101.80 88888.00 2017-07-15 06:42:02.000 196 33784.93 189.82 17101.78 88888.00 2017-07-15 06:42:03.000 196 33784.92 189.85 17101.78 88888.00 2017-07-15 06:42:04.000 196 33784.91 189.86 17101.79 88888.00 2017-07-15 06:42:05.000 196 33784.89 189.83 17101.77 37867.22 2017-07-15 06:42:06.000 196 33784.86 189.81 17101.78 88888.00 2017-07-15 06:42:07.000 196 33784.83 189.86 17101.79 88888.00 2017-07-15 06:42:08.000 196 33784.85 189.91 17101.78 88888.00 2017-07-15 06:42:09.000 196 33784.86 189.88 17101.78 88888.00 2017-07-15 06:42:10.000 196 33784.87 189.88 17101.82 37867.24 2017-07-15 06:42:11.000 196 33784.88 189.89 17101.84 88888.00 2017-07-15 06:42:12.000 196 33784.90 189.90 17101.82 88888.00 2017-07-15 06:42:13.000 196 33784.90 189.88 17101.76 88888.00 2017-07-15 06:42:14.000 196 33784.90 189.87 17101.78 88888.00 2017-07-15 06:42:15.000 196 33784.88 189.89 17101.75 37867.26 2017-07-15 06:42:16.000 196 33784.88 189.91 17101.71 88888.00 2017-07-15 06:42:17.000 196 33784.87 189.89 17101.71 88888.00 2017-07-15 06:42:18.000 196 33784.87 189.88 17101.72 88888.00 2017-07-15 06:42:19.000 196 33784.85 189.92 17101.77 88888.00 2017-07-15 06:42:20.000 196 33784.86 189.94 17101.79 37867.33 2017-07-15 06:42:21.000 196 33784.91 189.93 17101.76 88888.00 2017-07-15 06:42:22.000 196 33784.90 189.90 17101.78 88888.00 2017-07-15 06:42:23.000 196 33784.85 189.93 17101.74 88888.00 2017-07-15 06:42:24.000 196 33784.83 189.96 17101.71 88888.00 2017-07-15 06:42:25.000 196 33784.86 189.94 17101.73 37867.28 2017-07-15 06:42:26.000 196 33784.87 189.92 17101.72 88888.00 2017-07-15 06:42:27.000 196 33784.90 189.95 17101.71 88888.00 2017-07-15 06:42:28.000 196 33784.90 189.96 17101.69 88888.00 2017-07-15 06:42:29.000 196 33784.91 189.94 17101.70 88888.00 2017-07-15 06:42:30.000 196 33784.93 189.89 17101.73 37867.26 2017-07-15 06:42:31.000 196 33784.92 189.94 17101.73 88888.00 2017-07-15 06:42:32.000 196 33784.91 189.92 17101.73 88888.00 2017-07-15 06:42:33.000 196 33784.90 189.97 17101.73 88888.00 2017-07-15 06:42:34.000 196 33784.92 189.95 17101.76 88888.00 2017-07-15 06:42:35.000 196 33784.90 189.92 17101.76 37867.12 2017-07-15 06:42:36.000 196 33784.91 189.91 17101.75 88888.00 2017-07-15 06:42:37.000 196 33784.92 189.89 17101.72 88888.00 2017-07-15 06:42:38.000 196 33784.92 189.88 17101.77 88888.00 2017-07-15 06:42:39.000 196 33784.95 189.90 17101.77 88888.00 2017-07-15 06:42:40.000 196 33784.97 189.91 17101.75 37867.30 2017-07-15 06:42:41.000 196 33784.97 189.93 17101.75 88888.00 2017-07-15 06:42:42.000 196 33784.98 189.94 17101.71 88888.00 2017-07-15 06:42:43.000 196 33784.99 189.92 17101.73 88888.00 2017-07-15 06:42:44.000 196 33784.99 189.95 17101.69 88888.00 2017-07-15 06:42:45.000 196 33785.01 189.98 17101.69 37867.26 2017-07-15 06:42:46.000 196 33784.97 189.98 17101.67 88888.00 2017-07-15 06:42:47.000 196 33784.96 189.99 17101.67 88888.00 2017-07-15 06:42:48.000 196 33784.97 189.93 17101.74 88888.00 2017-07-15 06:42:49.000 196 33784.94 189.94 17101.73 88888.00 2017-07-15 06:42:50.000 196 33784.94 189.92 17101.70 37867.29 2017-07-15 06:42:51.000 196 33784.94 189.89 17101.67 88888.00 2017-07-15 06:42:52.000 196 33784.91 189.87 17101.69 88888.00 2017-07-15 06:42:53.000 196 33784.94 189.87 17101.71 88888.00 2017-07-15 06:42:54.000 196 33784.99 189.93 17101.72 88888.00 2017-07-15 06:42:55.000 196 33784.95 189.95 17101.71 37867.23 2017-07-15 06:42:56.000 196 33784.95 189.96 17101.73 88888.00 2017-07-15 06:42:57.000 196 33784.98 189.98 17101.77 88888.00 2017-07-15 06:42:58.000 196 33784.98 189.98 17101.80 88888.00 2017-07-15 06:42:59.000 196 33784.97 190.00 17101.77 88888.00 2017-07-15 06:43:00.000 196 33785.01 190.03 17101.76 37867.36 2017-07-15 06:43:01.000 196 33785.03 190.00 17101.76 88888.00 2017-07-15 06:43:02.000 196 33784.96 189.96 17101.75 88888.00 2017-07-15 06:43:03.000 196 33784.96 189.94 17101.76 88888.00 2017-07-15 06:43:04.000 196 33784.99 189.94 17101.77 88888.00 2017-07-15 06:43:05.000 196 33785.03 189.95 17101.74 37867.36 2017-07-15 06:43:06.000 196 33785.00 189.95 17101.72 88888.00 2017-07-15 06:43:07.000 196 33784.98 189.91 17101.74 88888.00 2017-07-15 06:43:08.000 196 33784.96 189.94 17101.76 88888.00 2017-07-15 06:43:09.000 196 33784.99 189.93 17101.76 88888.00 2017-07-15 06:43:10.000 196 33785.01 189.98 17101.68 37867.35 2017-07-15 06:43:11.000 196 33785.01 189.99 17101.70 88888.00 2017-07-15 06:43:12.000 196 33784.98 190.00 17101.72 88888.00 2017-07-15 06:43:13.000 196 33784.98 189.96 17101.74 88888.00 2017-07-15 06:43:14.000 196 33784.97 189.96 17101.69 88888.00 2017-07-15 06:43:15.000 196 33784.99 189.97 17101.68 37867.30 2017-07-15 06:43:16.000 196 33785.00 189.99 17101.68 88888.00 2017-07-15 06:43:17.000 196 33784.99 190.01 17101.68 88888.00 2017-07-15 06:43:18.000 196 33785.00 190.03 17101.69 88888.00 2017-07-15 06:43:19.000 196 33785.00 190.01 17101.66 88888.00 2017-07-15 06:43:20.000 196 33784.98 190.01 17101.66 37867.35 2017-07-15 06:43:21.000 196 33784.94 190.03 17101.65 88888.00 2017-07-15 06:43:22.000 196 33784.92 190.05 17101.65 88888.00 2017-07-15 06:43:23.000 196 33784.92 190.08 17101.68 88888.00 2017-07-15 06:43:24.000 196 33784.94 190.10 17101.72 88888.00 2017-07-15 06:43:25.000 196 33784.94 190.06 17101.68 37867.19 2017-07-15 06:43:26.000 196 33784.97 190.09 17101.67 88888.00 2017-07-15 06:43:27.000 196 33784.94 190.06 17101.66 88888.00 2017-07-15 06:43:28.000 196 33784.91 190.04 17101.66 88888.00 2017-07-15 06:43:29.000 196 33784.90 190.04 17101.64 88888.00 2017-07-15 06:43:30.000 196 33784.91 190.04 17101.66 37867.27 2017-07-15 06:43:31.000 196 33784.91 190.05 17101.71 88888.00 2017-07-15 06:43:32.000 196 33784.93 190.07 17101.73 88888.00 2017-07-15 06:43:33.000 196 33784.93 190.07 17101.74 88888.00 2017-07-15 06:43:34.000 196 33784.93 190.05 17101.72 88888.00 2017-07-15 06:43:35.000 196 33784.90 190.07 17101.75 37867.18 2017-07-15 06:43:36.000 196 33784.87 190.10 17101.72 88888.00 2017-07-15 06:43:37.000 196 33784.88 190.10 17101.69 88888.00 2017-07-15 06:43:38.000 196 33784.88 190.12 17101.67 88888.00 2017-07-15 06:43:39.000 196 33784.83 190.12 17101.68 88888.00 2017-07-15 06:43:40.000 196 33784.86 190.12 17101.69 37867.27 2017-07-15 06:43:41.000 196 33784.86 190.13 17101.68 88888.00 2017-07-15 06:43:42.000 196 33784.86 190.13 17101.66 88888.00 2017-07-15 06:43:43.000 196 33784.84 190.14 17101.66 88888.00 2017-07-15 06:43:44.000 196 33784.81 190.12 17101.67 88888.00 2017-07-15 06:43:45.000 196 33784.83 190.11 17101.69 37867.21 2017-07-15 06:43:46.000 196 33784.85 190.14 17101.66 88888.00 2017-07-15 06:43:47.000 196 33784.84 190.13 17101.69 88888.00 2017-07-15 06:43:48.000 196 33784.87 190.15 17101.71 88888.00 2017-07-15 06:43:49.000 196 33784.86 190.18 17101.69 88888.00 2017-07-15 06:43:50.000 196 33784.84 190.21 17101.70 37867.24 2017-07-15 06:43:51.000 196 33784.87 190.18 17101.70 88888.00 2017-07-15 06:43:52.000 196 33784.84 190.18 17101.70 88888.00 2017-07-15 06:43:53.000 196 33784.83 190.18 17101.73 88888.00 2017-07-15 06:43:54.000 196 33784.81 190.17 17101.72 88888.00 2017-07-15 06:43:55.000 196 33784.82 190.15 17101.68 37867.13 2017-07-15 06:43:56.000 196 33784.87 190.13 17101.69 88888.00 2017-07-15 06:43:57.000 196 33784.89 190.11 17101.71 88888.00 2017-07-15 06:43:58.000 196 33784.91 190.12 17101.69 88888.00 2017-07-15 06:43:59.000 196 33784.94 190.13 17101.63 88888.00 2017-07-15 06:44:00.000 196 33784.94 190.17 17101.61 37867.20 2017-07-15 06:44:01.000 196 33784.98 190.15 17101.62 88888.00 2017-07-15 06:44:02.000 196 33784.97 190.19 17101.64 88888.00 2017-07-15 06:44:03.000 196 33784.92 190.21 17101.65 88888.00 2017-07-15 06:44:04.000 196 33784.94 190.20 17101.63 88888.00 2017-07-15 06:44:05.000 196 33784.98 190.21 17101.63 37867.30 2017-07-15 06:44:06.000 196 33784.92 190.24 17101.68 88888.00 2017-07-15 06:44:07.000 196 33784.91 190.27 17101.67 88888.00 2017-07-15 06:44:08.000 196 33784.93 190.31 17101.65 88888.00 2017-07-15 06:44:09.000 196 33784.87 190.26 17101.61 88888.00 2017-07-15 06:44:10.000 196 33784.88 190.20 17101.61 37867.24 2017-07-15 06:44:11.000 196 33784.90 190.22 17101.65 88888.00 2017-07-15 06:44:12.000 196 33784.92 190.26 17101.67 88888.00 2017-07-15 06:44:13.000 196 33784.92 190.26 17101.68 88888.00 2017-07-15 06:44:14.000 196 33784.93 190.24 17101.67 88888.00 2017-07-15 06:44:15.000 196 33784.95 190.23 17101.67 37867.24 2017-07-15 06:44:16.000 196 33784.94 190.26 17101.67 88888.00 2017-07-15 06:44:17.000 196 33784.91 190.26 17101.66 88888.00 2017-07-15 06:44:18.000 196 33784.92 190.25 17101.67 88888.00 2017-07-15 06:44:19.000 196 33784.91 190.23 17101.68 88888.00 2017-07-15 06:44:20.000 196 33784.94 190.28 17101.70 37867.26 2017-07-15 06:44:21.000 196 33784.92 190.28 17101.67 88888.00 2017-07-15 06:44:22.000 196 33784.91 190.29 17101.67 88888.00 2017-07-15 06:44:23.000 196 33784.88 190.24 17101.66 88888.00 2017-07-15 06:44:24.000 196 33784.88 190.23 17101.61 88888.00 2017-07-15 06:44:25.000 196 33784.92 190.25 17101.59 37867.30 2017-07-15 06:44:26.000 196 33784.88 190.25 17101.60 88888.00 2017-07-15 06:44:27.000 196 33784.92 190.29 17101.62 88888.00 2017-07-15 06:44:28.000 196 33784.94 190.28 17101.61 88888.00 2017-07-15 06:44:29.000 196 33784.96 190.30 17101.64 88888.00 2017-07-15 06:44:30.000 196 33784.95 190.29 17101.64 37867.36 2017-07-15 06:44:31.000 196 33784.95 190.26 17101.58 88888.00 2017-07-15 06:44:32.000 196 33784.95 190.29 17101.58 88888.00 2017-07-15 06:44:33.000 196 33784.91 190.26 17101.59 88888.00 2017-07-15 06:44:34.000 196 33784.92 190.26 17101.66 88888.00 2017-07-15 06:44:35.000 196 33784.96 190.27 17101.66 37867.24 2017-07-15 06:44:36.000 196 33784.98 190.28 17101.64 88888.00 2017-07-15 06:44:37.000 196 33784.98 190.28 17101.64 88888.00 2017-07-15 06:44:38.000 196 33784.96 190.29 17101.67 88888.00 2017-07-15 06:44:39.000 196 33784.94 190.30 17101.70 88888.00 2017-07-15 06:44:40.000 196 33784.97 190.31 17101.67 37867.21 2017-07-15 06:44:41.000 196 33784.90 190.31 17101.66 88888.00 2017-07-15 06:44:42.000 196 33784.85 190.32 17101.66 88888.00 2017-07-15 06:44:43.000 196 33784.90 190.31 17101.65 88888.00 2017-07-15 06:44:44.000 196 33784.92 190.33 17101.66 88888.00 2017-07-15 06:44:45.000 196 33784.91 190.29 17101.67 37867.33 2017-07-15 06:44:46.000 196 33784.94 190.29 17101.70 88888.00 2017-07-15 06:44:47.000 196 33784.91 190.28 17101.70 88888.00 2017-07-15 06:44:48.000 196 33784.95 190.26 17101.64 88888.00 2017-07-15 06:44:49.000 196 33784.97 190.27 17101.66 88888.00 2017-07-15 06:44:50.000 196 33784.96 190.28 17101.65 37867.39 2017-07-15 06:44:51.000 196 33784.97 190.28 17101.67 88888.00 2017-07-15 06:44:52.000 196 33784.99 190.30 17101.72 88888.00 2017-07-15 06:44:53.000 196 33784.97 190.31 17101.71 88888.00 2017-07-15 06:44:54.000 196 33784.95 190.32 17101.68 88888.00 2017-07-15 06:44:55.000 196 33784.96 190.35 17101.67 37867.25 2017-07-15 06:44:56.000 196 33784.96 190.37 17101.67 88888.00 2017-07-15 06:44:57.000 196 33784.97 190.37 17101.68 88888.00 2017-07-15 06:44:58.000 196 33784.97 190.34 17101.67 88888.00 2017-07-15 06:44:59.000 196 33784.95 190.35 17101.63 88888.00 2017-07-15 06:45:00.000 196 33784.98 190.40 17101.68 37867.38 2017-07-15 06:45:01.000 196 33785.02 190.44 17101.71 88888.00 2017-07-15 06:45:02.000 196 33785.01 190.45 17101.66 88888.00 2017-07-15 06:45:03.000 196 33784.96 190.41 17101.63 88888.00 2017-07-15 06:45:04.000 196 33784.96 190.43 17101.67 88888.00 2017-07-15 06:45:05.000 196 33784.99 190.43 17101.71 37867.35 2017-07-15 06:45:06.000 196 33785.04 190.45 17101.67 88888.00 2017-07-15 06:45:07.000 196 33784.98 190.48 17101.66 88888.00 2017-07-15 06:45:08.000 196 33784.97 190.46 17101.68 88888.00 2017-07-15 06:45:09.000 196 33784.99 190.42 17101.68 88888.00 2017-07-15 06:45:10.000 196 33785.01 190.38 17101.68 37867.28 2017-07-15 06:45:11.000 196 33785.03 190.41 17101.67 88888.00 2017-07-15 06:45:12.000 196 33785.05 190.44 17101.65 88888.00 2017-07-15 06:45:13.000 196 33785.00 190.45 17101.66 88888.00 2017-07-15 06:45:14.000 196 33785.02 190.42 17101.66 88888.00 2017-07-15 06:45:15.000 196 33785.05 190.43 17101.63 37867.37 2017-07-15 06:45:16.000 196 33785.05 190.46 17101.64 88888.00 2017-07-15 06:45:17.000 196 33785.05 190.40 17101.63 88888.00 2017-07-15 06:45:18.000 196 33785.06 190.39 17101.65 88888.00 2017-07-15 06:45:19.000 196 33785.05 190.39 17101.59 88888.00 2017-07-15 06:45:20.000 196 33785.04 190.40 17101.59 37867.32 2017-07-15 06:45:21.000 196 33785.09 190.40 17101.59 88888.00 2017-07-15 06:45:22.000 196 33785.09 190.41 17101.58 88888.00 2017-07-15 06:45:23.000 196 33785.08 190.44 17101.61 88888.00 2017-07-15 06:45:24.000 196 33785.08 190.44 17101.63 88888.00 2017-07-15 06:45:25.000 196 33785.12 190.41 17101.61 37867.42 2017-07-15 06:45:26.000 196 33785.10 190.36 17101.60 88888.00 2017-07-15 06:45:27.000 196 33785.09 190.39 17101.58 88888.00 2017-07-15 06:45:28.000 196 33785.10 190.41 17101.60 88888.00 2017-07-15 06:45:29.000 196 33785.10 190.44 17101.62 88888.00 2017-07-15 06:45:30.000 196 33785.12 190.45 17101.64 37867.42 2017-07-15 06:45:31.000 196 33785.12 190.46 17101.65 88888.00 2017-07-15 06:45:32.000 196 33785.12 190.50 17101.66 88888.00 2017-07-15 06:45:33.000 196 33785.10 190.46 17101.65 88888.00 2017-07-15 06:45:34.000 196 33785.13 190.48 17101.65 88888.00 2017-07-15 06:45:35.000 196 33785.17 190.47 17101.65 37867.35 2017-07-15 06:45:36.000 196 33785.13 190.47 17101.63 88888.00 2017-07-15 06:45:37.000 196 33785.13 190.46 17101.63 88888.00 2017-07-15 06:45:38.000 196 33785.11 190.46 17101.66 88888.00 2017-07-15 06:45:39.000 196 33785.06 190.47 17101.63 88888.00 2017-07-15 06:45:40.000 196 33785.09 190.46 17101.62 37867.42 2017-07-15 06:45:41.000 196 33785.11 190.45 17101.63 88888.00 2017-07-15 06:45:42.000 196 33785.12 190.46 17101.61 88888.00 2017-07-15 06:45:43.000 196 33785.13 190.44 17101.61 88888.00 2017-07-15 06:45:44.000 196 33785.09 190.44 17101.57 88888.00 2017-07-15 06:45:45.000 196 33785.07 190.44 17101.56 37867.41 2017-07-15 06:45:46.000 196 33785.11 190.42 17101.57 88888.00 2017-07-15 06:45:47.000 196 33785.10 190.42 17101.56 88888.00 2017-07-15 06:45:48.000 196 33785.10 190.45 17101.56 88888.00 2017-07-15 06:45:49.000 196 33785.14 190.43 17101.53 88888.00 2017-07-15 06:45:50.000 196 33785.16 190.49 17101.54 37867.45 2017-07-15 06:45:51.000 196 33785.14 190.48 17101.60 88888.00 2017-07-15 06:45:52.000 196 33785.17 190.47 17101.59 88888.00 2017-07-15 06:45:53.000 196 33785.17 190.48 17101.62 88888.00 2017-07-15 06:45:54.000 196 33785.17 190.48 17101.61 88888.00 2017-07-15 06:45:55.000 196 33785.16 190.49 17101.62 37867.37 2017-07-15 06:45:56.000 196 33785.20 190.46 17101.63 88888.00 2017-07-15 06:45:57.000 196 33785.19 190.50 17101.61 88888.00 2017-07-15 06:45:58.000 196 33785.19 190.50 17101.61 88888.00 2017-07-15 06:45:59.000 196 33785.24 190.52 17101.66 88888.00 2017-07-15 06:46:00.000 196 33785.24 190.55 17101.62 37867.53 2017-07-15 06:46:01.000 196 33785.23 190.56 17101.63 88888.00 2017-07-15 06:46:02.000 196 33785.27 190.59 17101.65 88888.00 2017-07-15 06:46:03.000 196 33785.25 190.60 17101.68 88888.00 2017-07-15 06:46:04.000 196 33785.27 190.61 17101.64 88888.00 2017-07-15 06:46:05.000 196 33785.30 190.60 17101.65 37867.52 2017-07-15 06:46:06.000 196 33785.30 190.59 17101.62 88888.00 2017-07-15 06:46:07.000 196 33785.25 190.59 17101.65 88888.00 2017-07-15 06:46:08.000 196 33785.27 190.58 17101.64 88888.00 2017-07-15 06:46:09.000 196 33785.28 190.55 17101.62 88888.00 2017-07-15 06:46:10.000 196 33785.29 190.53 17101.62 37867.54 2017-07-15 06:46:11.000 196 33785.30 190.55 17101.58 88888.00 2017-07-15 06:46:12.000 196 33785.30 190.54 17101.58 88888.00 2017-07-15 06:46:13.000 196 33785.27 190.56 17101.57 88888.00 2017-07-15 06:46:14.000 196 33785.26 190.56 17101.56 88888.00 2017-07-15 06:46:15.000 196 33785.26 190.56 17101.53 37867.46 2017-07-15 06:46:16.000 196 33785.24 190.57 17101.52 88888.00 2017-07-15 06:46:17.000 196 33785.25 190.55 17101.54 88888.00 2017-07-15 06:46:18.000 196 33785.29 190.56 17101.55 88888.00 2017-07-15 06:46:19.000 196 33785.31 190.59 17101.56 88888.00 2017-07-15 06:46:20.000 196 33785.31 190.60 17101.57 37867.41 2017-07-15 06:46:21.000 196 33785.30 190.59 17101.52 88888.00 2017-07-15 06:46:22.000 196 33785.26 190.58 17101.52 88888.00 2017-07-15 06:46:23.000 196 33785.27 190.58 17101.55 88888.00 2017-07-15 06:46:24.000 196 33785.27 190.57 17101.56 88888.00 2017-07-15 06:46:25.000 196 33785.30 190.59 17101.56 37867.48 2017-07-15 06:46:26.000 196 33785.32 190.63 17101.52 88888.00 2017-07-15 06:46:27.000 196 33785.32 190.63 17101.52 88888.00 2017-07-15 06:46:28.000 196 33785.31 190.64 17101.49 88888.00 2017-07-15 06:46:29.000 196 33785.31 190.64 17101.49 88888.00 2017-07-15 06:46:30.000 196 33785.36 190.65 17101.51 37867.59 2017-07-15 06:46:31.000 196 33785.34 190.69 17101.51 88888.00 2017-07-15 06:46:32.000 196 33785.32 190.70 17101.42 88888.00 2017-07-15 06:46:33.000 196 33785.32 190.71 17101.42 88888.00 2017-07-15 06:46:34.000 196 33785.32 190.72 17101.50 88888.00 2017-07-15 06:46:35.000 196 33785.31 190.71 17101.47 37867.52 2017-07-15 06:46:36.000 196 33785.32 190.71 17101.48 88888.00 2017-07-15 06:46:37.000 196 33785.28 190.72 17101.44 88888.00 2017-07-15 06:46:38.000 196 33785.26 190.69 17101.46 88888.00 2017-07-15 06:46:39.000 196 33785.21 190.67 17101.49 88888.00 2017-07-15 06:46:40.000 196 33785.24 190.66 17101.52 37867.43 2017-07-15 06:46:41.000 196 33785.33 190.71 17101.54 88888.00 2017-07-15 06:46:42.000 196 33785.30 190.73 17101.50 88888.00 2017-07-15 06:46:43.000 196 33785.29 190.72 17101.48 88888.00 2017-07-15 06:46:44.000 196 33785.32 190.77 17101.49 88888.00 2017-07-15 06:46:45.000 196 33785.31 190.76 17101.49 37867.55 2017-07-15 06:46:46.000 196 33785.27 190.77 17101.52 88888.00 2017-07-15 06:46:47.000 196 33785.26 190.79 17101.51 88888.00 2017-07-15 06:46:48.000 196 33785.29 190.80 17101.51 88888.00 2017-07-15 06:46:49.000 196 33785.31 190.78 17101.51 88888.00 2017-07-15 06:46:50.000 196 33785.30 190.79 17101.52 37867.56 2017-07-15 06:46:51.000 196 33785.35 190.81 17101.50 88888.00 2017-07-15 06:46:52.000 196 33785.35 190.77 17101.45 88888.00 2017-07-15 06:46:53.000 196 33785.34 190.75 17101.47 88888.00 2017-07-15 06:46:54.000 196 33785.37 190.72 17101.47 88888.00 2017-07-15 06:46:55.000 196 33785.35 190.75 17101.49 37867.43 2017-07-15 06:46:56.000 196 33785.32 190.76 17101.49 88888.00 2017-07-15 06:46:57.000 196 33785.33 190.79 17101.48 88888.00 2017-07-15 06:46:58.000 196 33785.33 190.80 17101.47 88888.00 2017-07-15 06:46:59.000 196 33785.33 190.75 17101.43 88888.00 2017-07-15 06:47:00.000 196 33785.32 190.72 17101.44 37867.52 2017-07-15 06:47:01.000 196 33785.36 190.75 17101.45 88888.00 2017-07-15 06:47:02.000 196 33785.34 190.77 17101.44 88888.00 2017-07-15 06:47:03.000 196 33785.30 190.74 17101.44 88888.00 2017-07-15 06:47:04.000 196 33785.31 190.72 17101.44 88888.00 2017-07-15 06:47:05.000 196 33785.29 190.71 17101.43 37867.40 2017-07-15 06:47:06.000 196 33785.28 190.71 17101.46 88888.00 2017-07-15 06:47:07.000 196 33785.24 190.74 17101.47 88888.00 2017-07-15 06:47:08.000 196 33785.24 190.73 17101.51 88888.00 2017-07-15 06:47:09.000 196 33785.25 190.72 17101.47 88888.00 2017-07-15 06:47:10.000 196 33785.24 190.67 17101.43 37867.45 2017-07-15 06:47:11.000 196 33785.22 190.64 17101.43 88888.00 2017-07-15 06:47:12.000 196 33785.21 190.67 17101.41 88888.00 2017-07-15 06:47:13.000 196 33785.19 190.71 17101.41 88888.00 2017-07-15 06:47:14.000 196 33785.21 190.74 17101.38 88888.00 2017-07-15 06:47:15.000 196 33785.23 190.69 17101.39 37867.42 2017-07-15 06:47:16.000 196 33785.31 190.70 17101.37 88888.00 2017-07-15 06:47:17.000 196 33785.33 190.70 17101.40 88888.00 2017-07-15 06:47:18.000 196 33785.32 190.73 17101.42 88888.00 2017-07-15 06:47:19.000 196 33785.28 190.74 17101.44 88888.00 2017-07-15 06:47:20.000 196 33785.30 190.80 17101.44 37867.46 2017-07-15 06:47:21.000 196 33785.31 190.78 17101.42 88888.00 2017-07-15 06:47:22.000 196 33785.35 190.82 17101.40 88888.00 2017-07-15 06:47:23.000 196 33785.33 190.81 17101.39 88888.00 2017-07-15 06:47:24.000 196 33785.28 190.76 17101.41 88888.00 2017-07-15 06:47:25.000 196 33785.31 190.76 17101.42 37867.48 2017-07-15 06:47:26.000 196 33785.32 190.75 17101.46 88888.00 2017-07-15 06:47:27.000 196 33785.33 190.76 17101.48 88888.00 2017-07-15 06:47:28.000 196 33785.33 190.75 17101.43 88888.00 2017-07-15 06:47:29.000 196 33785.31 190.77 17101.41 88888.00 2017-07-15 06:47:30.000 196 33785.29 190.80 17101.48 37867.52 2017-07-15 06:47:31.000 196 33785.29 190.79 17101.48 88888.00 2017-07-15 06:47:32.000 196 33785.28 190.76 17101.50 88888.00 2017-07-15 06:47:33.000 196 33785.29 190.76 17101.51 88888.00 2017-07-15 06:47:34.000 196 33785.25 190.76 17101.50 88888.00 2017-07-15 06:47:35.000 196 33785.25 190.76 17101.51 37867.55 2017-07-15 06:47:36.000 196 33785.29 190.76 17101.52 88888.00 2017-07-15 06:47:37.000 196 33785.24 190.79 17101.51 88888.00 2017-07-15 06:47:38.000 196 33785.25 190.82 17101.49 88888.00 2017-07-15 06:47:39.000 196 33785.27 190.78 17101.50 88888.00 2017-07-15 06:47:40.000 196 33785.30 190.76 17101.49 37867.52 2017-07-15 06:47:41.000 196 33785.28 190.75 17101.49 88888.00 2017-07-15 06:47:42.000 196 33785.28 190.76 17101.47 88888.00 2017-07-15 06:47:43.000 196 33785.26 190.73 17101.46 88888.00 2017-07-15 06:47:44.000 196 33785.29 190.75 17101.45 88888.00 2017-07-15 06:47:45.000 196 33785.26 190.73 17101.45 37867.55 2017-07-15 06:47:46.000 196 33785.25 190.71 17101.41 88888.00 2017-07-15 06:47:47.000 196 33785.24 190.70 17101.44 88888.00 2017-07-15 06:47:48.000 196 33785.26 190.73 17101.49 88888.00 2017-07-15 06:47:49.000 196 33785.26 190.76 17101.51 88888.00 2017-07-15 06:47:50.000 196 33785.28 190.74 17101.48 37867.58 2017-07-15 06:47:51.000 196 33785.28 190.72 17101.46 88888.00 2017-07-15 06:47:52.000 196 33785.34 190.74 17101.44 88888.00 2017-07-15 06:47:53.000 196 33785.32 190.76 17101.45 88888.00 2017-07-15 06:47:54.000 196 33785.33 190.77 17101.44 88888.00 2017-07-15 06:47:55.000 196 33785.37 190.79 17101.44 37867.48 2017-07-15 06:47:56.000 196 33785.40 190.81 17101.48 88888.00 2017-07-15 06:47:57.000 196 33785.38 190.77 17101.42 88888.00 2017-07-15 06:47:58.000 196 33785.38 190.78 17101.42 88888.00 2017-07-15 06:47:59.000 196 33785.39 190.80 17101.47 88888.00 2017-07-15 06:48:00.000 196 33785.37 190.79 17101.46 37867.52 2017-07-15 06:48:01.000 196 33785.38 190.77 17101.42 88888.00 2017-07-15 06:48:02.000 196 33785.39 190.80 17101.43 88888.00 2017-07-15 06:48:03.000 196 33785.41 190.78 17101.40 88888.00 2017-07-15 06:48:04.000 196 33785.40 190.82 17101.39 88888.00 2017-07-15 06:48:05.000 196 33785.41 190.83 17101.44 37867.61 2017-07-15 06:48:06.000 196 33785.40 190.78 17101.45 88888.00 2017-07-15 06:48:07.000 196 33785.37 190.79 17101.44 88888.00 2017-07-15 06:48:08.000 196 33785.36 190.79 17101.41 88888.00 2017-07-15 06:48:09.000 196 33785.36 190.80 17101.42 88888.00 2017-07-15 06:48:10.000 196 33785.39 190.79 17101.42 37867.61 2017-07-15 06:48:11.000 196 33785.37 190.79 17101.39 88888.00 2017-07-15 06:48:12.000 196 33785.38 190.79 17101.35 88888.00 2017-07-15 06:48:13.000 196 33785.35 190.79 17101.33 88888.00 2017-07-15 06:48:14.000 196 33785.34 190.76 17101.36 88888.00 2017-07-15 06:48:15.000 196 33785.31 190.76 17101.39 37867.64 2017-07-15 06:48:16.000 196 33785.34 190.74 17101.38 88888.00 2017-07-15 06:48:17.000 196 33785.32 190.76 17101.40 88888.00 2017-07-15 06:48:18.000 196 33785.27 190.79 17101.40 88888.00 2017-07-15 06:48:19.000 196 33785.28 190.81 17101.36 88888.00 2017-07-15 06:48:20.000 196 33785.30 190.78 17101.41 37867.53 2017-07-15 06:48:21.000 196 33785.26 190.77 17101.44 88888.00 2017-07-15 06:48:22.000 196 33785.26 190.80 17101.42 88888.00 2017-07-15 06:48:23.000 196 33785.30 190.82 17101.40 88888.00 2017-07-15 06:48:24.000 196 33785.31 190.82 17101.40 88888.00 2017-07-15 06:48:25.000 196 33785.32 190.81 17101.40 37867.51 2017-07-15 06:48:26.000 196 33785.28 190.81 17101.40 88888.00 2017-07-15 06:48:27.000 196 33785.27 190.80 17101.41 88888.00 2017-07-15 06:48:28.000 196 33785.30 190.80 17101.37 88888.00 2017-07-15 06:48:29.000 196 33785.30 190.79 17101.40 88888.00 2017-07-15 06:48:30.000 196 33785.31 190.81 17101.42 37867.56 2017-07-15 06:48:31.000 196 33785.30 190.82 17101.45 88888.00 2017-07-15 06:48:32.000 196 33785.31 190.77 17101.46 88888.00 2017-07-15 06:48:33.000 196 33785.30 190.73 17101.49 88888.00 2017-07-15 06:48:34.000 196 33785.28 190.72 17101.49 88888.00 2017-07-15 06:48:35.000 196 33785.29 190.75 17101.45 37867.38 2017-07-15 06:48:36.000 196 33785.31 190.73 17101.44 88888.00 2017-07-15 06:48:37.000 196 33785.26 190.74 17101.48 88888.00 2017-07-15 06:48:38.000 196 33785.25 190.74 17101.47 88888.00 2017-07-15 06:48:39.000 196 33785.23 190.75 17101.43 88888.00 2017-07-15 06:48:40.000 196 33785.28 190.78 17101.42 37867.38 2017-07-15 06:48:41.000 196 33785.28 190.84 17101.43 88888.00 2017-07-15 06:48:42.000 196 33785.29 190.80 17101.43 88888.00 2017-07-15 06:48:43.000 196 33785.25 190.79 17101.45 88888.00 2017-07-15 06:48:44.000 196 33785.24 190.77 17101.48 88888.00 2017-07-15 06:48:45.000 196 33785.27 190.76 17101.48 37867.45 2017-07-15 06:48:46.000 196 33785.28 190.77 17101.48 88888.00 2017-07-15 06:48:47.000 196 33785.28 190.76 17101.46 88888.00 2017-07-15 06:48:48.000 196 33785.25 190.75 17101.40 88888.00 2017-07-15 06:48:49.000 196 33785.27 190.75 17101.40 88888.00 2017-07-15 06:48:50.000 196 33785.29 190.76 17101.38 37867.53 2017-07-15 06:48:51.000 196 33785.32 190.79 17101.40 88888.00 2017-07-15 06:48:52.000 196 33785.30 190.81 17101.37 88888.00 2017-07-15 06:48:53.000 196 33785.28 190.80 17101.41 88888.00 2017-07-15 06:48:54.000 196 33785.28 190.76 17101.44 88888.00 2017-07-15 06:48:55.000 196 33785.26 190.74 17101.43 37867.60 2017-07-15 06:48:56.000 196 33785.23 190.76 17101.42 88888.00 2017-07-15 06:48:57.000 196 33785.20 190.80 17101.43 88888.00 2017-07-15 06:48:58.000 196 33785.21 190.80 17101.43 88888.00 2017-07-15 06:48:59.000 196 33785.22 190.79 17101.45 88888.00 2017-07-15 06:49:00.000 196 33785.25 190.78 17101.45 37867.42 2017-07-15 06:49:01.000 196 33785.27 190.77 17101.42 88888.00 2017-07-15 06:49:02.000 196 33785.26 190.78 17101.40 88888.00 2017-07-15 06:49:03.000 196 33785.23 190.76 17101.37 88888.00 2017-07-15 06:49:04.000 196 33785.23 190.78 17101.38 88888.00 2017-07-15 06:49:05.000 196 33785.24 190.78 17101.37 37867.46 2017-07-15 06:49:06.000 196 33785.21 190.74 17101.39 88888.00 2017-07-15 06:49:07.000 196 33785.22 190.74 17101.42 88888.00 2017-07-15 06:49:08.000 196 33785.26 190.76 17101.41 88888.00 2017-07-15 06:49:09.000 196 33785.25 190.79 17101.40 88888.00 2017-07-15 06:49:10.000 196 33785.21 190.78 17101.42 37867.46 2017-07-15 06:49:11.000 196 33785.23 190.78 17101.37 88888.00 2017-07-15 06:49:12.000 196 33785.22 190.77 17101.36 88888.00 2017-07-15 06:49:13.000 196 33785.25 190.80 17101.38 88888.00 2017-07-15 06:49:14.000 196 33785.21 190.78 17101.33 88888.00 2017-07-15 06:49:15.000 196 33785.23 190.79 17101.37 37867.45 2017-07-15 06:49:16.000 196 33785.23 190.85 17101.39 88888.00 2017-07-15 06:49:17.000 196 33785.19 190.83 17101.39 88888.00 2017-07-15 06:49:18.000 196 33785.15 190.80 17101.37 88888.00 2017-07-15 06:49:19.000 196 33785.19 190.82 17101.37 88888.00 2017-07-15 06:49:20.000 196 33785.20 190.84 17101.37 37867.36 2017-07-15 06:49:21.000 196 33785.22 190.84 17101.41 88888.00 2017-07-15 06:49:22.000 196 33785.24 190.85 17101.42 88888.00 2017-07-15 06:49:23.000 196 33785.23 190.85 17101.40 88888.00 2017-07-15 06:49:24.000 196 33785.20 190.86 17101.43 88888.00 2017-07-15 06:49:25.000 196 33785.18 190.83 17101.38 37867.43 2017-07-15 06:49:26.000 196 33785.19 190.87 17101.38 88888.00 2017-07-15 06:49:27.000 196 33785.16 190.84 17101.35 88888.00 2017-07-15 06:49:28.000 196 33785.18 190.83 17101.36 88888.00 2017-07-15 06:49:29.000 196 33785.19 190.86 17101.40 88888.00 2017-07-15 06:49:30.000 196 33785.21 190.87 17101.44 37867.43 2017-07-15 06:49:31.000 196 33785.26 190.91 17101.43 88888.00 2017-07-15 06:49:32.000 196 33785.26 190.88 17101.40 88888.00 2017-07-15 06:49:33.000 196 33785.25 190.87 17101.41 88888.00 2017-07-15 06:49:34.000 196 33785.19 190.85 17101.45 88888.00 2017-07-15 06:49:35.000 196 33785.15 190.82 17101.44 37867.43 2017-07-15 06:49:36.000 196 33785.17 190.80 17101.42 88888.00 2017-07-15 06:49:37.000 196 33785.18 190.85 17101.41 88888.00 2017-07-15 06:49:38.000 196 33785.19 190.82 17101.40 88888.00 2017-07-15 06:49:39.000 196 33785.18 190.84 17101.38 88888.00 2017-07-15 06:49:40.000 196 33785.19 190.86 17101.42 37867.29 2017-07-15 06:49:41.000 196 33785.20 190.83 17101.43 88888.00 2017-07-15 06:49:42.000 196 33785.22 190.83 17101.38 88888.00 2017-07-15 06:49:43.000 196 33785.20 190.82 17101.39 88888.00 2017-07-15 06:49:44.000 196 33785.18 190.77 17101.41 88888.00 2017-07-15 06:49:45.000 196 33785.16 190.82 17101.40 37867.27 2017-07-15 06:49:46.000 196 33785.20 190.89 17101.40 88888.00 2017-07-15 06:49:47.000 196 33785.21 190.85 17101.41 88888.00 2017-07-15 06:49:48.000 196 33785.20 190.81 17101.39 88888.00 2017-07-15 06:49:49.000 196 33785.21 190.82 17101.40 88888.00 2017-07-15 06:49:50.000 196 33785.20 190.82 17101.44 37867.36 2017-07-15 06:49:51.000 196 33785.20 190.80 17101.47 88888.00 2017-07-15 06:49:52.000 196 33785.21 190.82 17101.47 88888.00 2017-07-15 06:49:53.000 196 33785.25 190.82 17101.46 88888.00 2017-07-15 06:49:54.000 196 33785.25 190.78 17101.45 88888.00 2017-07-15 06:49:55.000 196 33785.25 190.79 17101.42 37867.43 2017-07-15 06:49:56.000 196 33785.22 190.80 17101.40 88888.00 2017-07-15 06:49:57.000 196 33785.25 190.82 17101.43 88888.00 2017-07-15 06:49:58.000 196 33785.28 190.87 17101.45 88888.00 2017-07-15 06:49:59.000 196 33785.32 190.89 17101.47 88888.00 2017-07-15 06:50:00.000 196 33785.31 190.89 17101.47 37867.36 2017-07-15 06:50:01.000 196 33785.28 190.90 17101.47 88888.00 2017-07-15 06:50:02.000 196 33785.27 190.89 17101.44 88888.00 2017-07-15 06:50:03.000 196 33785.28 190.89 17101.42 88888.00 2017-07-15 06:50:04.000 196 33785.33 190.86 17101.42 88888.00 2017-07-15 06:50:05.000 196 33785.31 190.86 17101.41 37867.44 2017-07-15 06:50:06.000 196 33785.33 190.92 17101.39 88888.00 2017-07-15 06:50:07.000 196 33785.32 190.88 17101.40 88888.00 2017-07-15 06:50:08.000 196 33785.31 190.86 17101.42 88888.00 2017-07-15 06:50:09.000 196 33785.34 190.88 17101.37 88888.00 2017-07-15 06:50:10.000 196 33785.33 190.92 17101.41 37867.41 2017-07-15 06:50:11.000 196 33785.29 190.89 17101.44 88888.00 2017-07-15 06:50:12.000 196 33785.27 190.88 17101.44 88888.00 2017-07-15 06:50:13.000 196 33785.28 190.88 17101.47 88888.00 2017-07-15 06:50:14.000 196 33785.31 190.89 17101.45 88888.00 2017-07-15 06:50:15.000 196 33785.27 190.89 17101.46 37867.51 2017-07-15 06:50:16.000 196 33785.27 190.87 17101.42 88888.00 2017-07-15 06:50:17.000 196 33785.26 190.92 17101.47 88888.00 2017-07-15 06:50:18.000 196 33785.27 190.92 17101.46 88888.00 2017-07-15 06:50:19.000 196 33785.24 190.87 17101.44 88888.00 2017-07-15 06:50:20.000 196 33785.24 190.85 17101.46 37867.45 2017-07-15 06:50:21.000 196 33785.26 190.86 17101.46 88888.00 2017-07-15 06:50:22.000 196 33785.32 190.88 17101.44 88888.00 2017-07-15 06:50:23.000 196 33785.30 190.91 17101.45 88888.00 2017-07-15 06:50:24.000 196 33785.30 190.91 17101.48 88888.00 2017-07-15 06:50:25.000 196 33785.32 190.90 17101.49 37867.40 2017-07-15 06:50:26.000 196 33785.28 190.82 17101.49 88888.00 2017-07-15 06:50:27.000 196 33785.25 190.84 17101.46 88888.00 2017-07-15 06:50:28.000 196 33785.26 190.85 17101.45 88888.00 2017-07-15 06:50:29.000 196 33785.26 190.89 17101.44 88888.00 2017-07-15 06:50:30.000 196 33785.28 190.91 17101.45 37867.36 2017-07-15 06:50:31.000 196 33785.28 190.91 17101.46 88888.00 2017-07-15 06:50:32.000 196 33785.22 190.85 17101.46 88888.00 2017-07-15 06:50:33.000 196 33785.23 190.90 17101.44 88888.00 2017-07-15 06:50:34.000 196 33785.24 190.89 17101.44 88888.00 2017-07-15 06:50:35.000 196 33785.27 190.89 17101.45 37867.44 2017-07-15 06:50:36.000 196 33785.26 190.90 17101.44 88888.00 2017-07-15 06:50:37.000 196 33785.26 190.89 17101.41 88888.00 2017-07-15 06:50:38.000 196 33785.26 190.88 17101.36 88888.00 2017-07-15 06:50:39.000 196 33785.22 190.84 17101.32 88888.00 2017-07-15 06:50:40.000 196 33785.21 190.86 17101.31 37867.30 2017-07-15 06:50:41.000 196 33785.19 190.86 17101.37 88888.00 2017-07-15 06:50:42.000 196 33785.20 190.84 17101.40 88888.00 2017-07-15 06:50:43.000 196 33785.23 190.84 17101.36 88888.00 2017-07-15 06:50:44.000 196 33785.21 190.83 17101.42 88888.00 2017-07-15 06:50:45.000 196 33785.24 190.84 17101.41 37867.37 2017-07-15 06:50:46.000 196 33785.23 190.87 17101.42 88888.00 2017-07-15 06:50:47.000 196 33785.21 190.87 17101.39 88888.00 2017-07-15 06:50:48.000 196 33785.22 190.89 17101.36 88888.00 2017-07-15 06:50:49.000 196 33785.21 190.86 17101.35 88888.00 2017-07-15 06:50:50.000 196 33785.20 190.82 17101.34 37867.35 2017-07-15 06:50:51.000 196 33785.21 190.81 17101.33 88888.00 2017-07-15 06:50:52.000 196 33785.23 190.80 17101.39 88888.00 2017-07-15 06:50:53.000 196 33785.21 190.82 17101.40 88888.00 2017-07-15 06:50:54.000 196 33785.17 190.82 17101.39 88888.00 2017-07-15 06:50:55.000 196 33785.18 190.82 17101.38 37867.24 2017-07-15 06:50:56.000 196 33785.14 190.81 17101.39 88888.00 2017-07-15 06:50:57.000 196 33785.09 190.80 17101.38 88888.00 2017-07-15 06:50:58.000 196 33785.10 190.77 17101.43 88888.00 2017-07-15 06:50:59.000 196 33785.12 190.79 17101.45 88888.00 2017-07-15 06:51:00.000 196 33785.10 190.83 17101.40 37867.30 2017-07-15 06:51:01.000 196 33785.11 190.79 17101.43 88888.00 2017-07-15 06:51:02.000 196 33785.11 190.77 17101.37 88888.00 2017-07-15 06:51:03.000 196 33785.09 190.77 17101.40 88888.00 2017-07-15 06:51:04.000 196 33785.11 190.78 17101.37 88888.00 2017-07-15 06:51:05.000 196 33785.10 190.81 17101.34 37867.31 2017-07-15 06:51:06.000 196 33785.11 190.78 17101.33 88888.00 2017-07-15 06:51:07.000 196 33785.10 190.77 17101.33 88888.00 2017-07-15 06:51:08.000 196 33785.09 190.77 17101.33 88888.00 2017-07-15 06:51:09.000 196 33785.09 190.75 17101.34 88888.00 2017-07-15 06:51:10.000 196 33785.12 190.74 17101.33 37867.32 2017-07-15 06:51:11.000 196 33785.10 190.72 17101.30 88888.00 2017-07-15 06:51:12.000 196 33785.08 190.70 17101.32 88888.00 2017-07-15 06:51:13.000 196 33785.08 190.73 17101.37 88888.00 2017-07-15 06:51:14.000 196 33785.07 190.71 17101.36 88888.00 2017-07-15 06:51:15.000 196 33785.07 190.70 17101.35 37867.14 2017-07-15 06:51:16.000 196 33785.08 190.73 17101.32 88888.00 2017-07-15 06:51:17.000 196 33785.07 190.74 17101.29 88888.00 2017-07-15 06:51:18.000 196 33785.09 190.75 17101.33 88888.00 2017-07-15 06:51:19.000 196 33785.07 190.74 17101.35 88888.00 2017-07-15 06:51:20.000 196 33785.09 190.70 17101.37 37867.27 2017-07-15 06:51:21.000 196 33785.07 190.73 17101.35 88888.00 2017-07-15 06:51:22.000 196 33785.05 190.70 17101.34 88888.00 2017-07-15 06:51:23.000 196 33785.06 190.75 17101.33 88888.00 2017-07-15 06:51:24.000 196 33785.11 190.80 17101.30 88888.00 2017-07-15 06:51:25.000 196 33785.15 190.82 17101.31 37867.29 2017-07-15 06:51:26.000 196 33785.13 190.83 17101.33 88888.00 2017-07-15 06:51:27.000 196 33785.13 190.82 17101.35 88888.00 2017-07-15 06:51:28.000 196 33785.14 190.82 17101.31 88888.00 2017-07-15 06:51:29.000 196 33785.10 190.86 17101.35 88888.00 2017-07-15 06:51:30.000 196 33785.11 190.88 17101.33 37867.19 2017-07-15 06:51:31.000 196 33785.12 190.87 17101.34 88888.00 2017-07-15 06:51:32.000 196 33785.13 190.88 17101.36 88888.00 2017-07-15 06:51:33.000 196 33785.10 190.90 17101.33 88888.00 2017-07-15 06:51:34.000 196 33785.12 190.89 17101.32 88888.00 2017-07-15 06:51:35.000 196 33785.15 190.85 17101.32 37867.35 2017-07-15 06:51:36.000 196 33785.13 190.85 17101.27 88888.00 2017-07-15 06:51:37.000 196 33785.14 190.80 17101.29 88888.00 2017-07-15 06:51:38.000 196 33785.18 190.83 17101.32 88888.00 2017-07-15 06:51:39.000 196 33785.18 190.87 17101.36 88888.00 2017-07-15 06:51:40.000 196 33785.15 190.84 17101.38 37867.28 2017-07-15 06:51:41.000 196 33785.14 190.84 17101.36 88888.00 2017-07-15 06:51:42.000 196 33785.13 190.84 17101.38 88888.00 2017-07-15 06:51:43.000 196 33785.14 190.83 17101.34 88888.00 2017-07-15 06:51:44.000 196 33785.15 190.85 17101.33 88888.00 2017-07-15 06:51:45.000 196 33785.17 190.84 17101.28 37867.32 2017-07-15 06:51:46.000 196 33785.15 190.85 17101.27 88888.00 2017-07-15 06:51:47.000 196 33785.14 190.85 17101.29 88888.00 2017-07-15 06:51:48.000 196 33785.19 190.83 17101.31 88888.00 2017-07-15 06:51:49.000 196 33785.20 190.86 17101.32 88888.00 2017-07-15 06:51:50.000 196 33785.20 190.88 17101.33 37867.29 2017-07-15 06:51:51.000 196 33785.23 190.90 17101.35 88888.00 2017-07-15 06:51:52.000 196 33785.20 190.86 17101.36 88888.00 2017-07-15 06:51:53.000 196 33785.17 190.87 17101.33 88888.00 2017-07-15 06:51:54.000 196 33785.18 190.90 17101.32 88888.00 2017-07-15 06:51:55.000 196 33785.18 190.89 17101.30 37867.38 2017-07-15 06:51:56.000 196 33785.16 190.87 17101.32 88888.00 2017-07-15 06:51:57.000 196 33785.14 190.82 17101.35 88888.00 2017-07-15 06:51:58.000 196 33785.16 190.84 17101.35 88888.00 2017-07-15 06:51:59.000 196 33785.13 190.81 17101.37 88888.00 2017-07-15 06:52:00.000 196 33785.16 190.78 17101.34 37867.26 2017-07-15 06:52:01.000 196 33785.18 190.82 17101.30 88888.00 2017-07-15 06:52:02.000 196 33785.20 190.89 17101.30 88888.00 2017-07-15 06:52:03.000 196 33785.17 190.88 17101.30 88888.00 2017-07-15 06:52:04.000 196 33785.15 190.82 17101.28 88888.00 2017-07-15 06:52:05.000 196 33785.16 190.79 17101.27 37867.25 2017-07-15 06:52:06.000 196 33785.18 190.77 17101.25 88888.00 2017-07-15 06:52:07.000 196 33785.18 190.72 17101.28 88888.00 2017-07-15 06:52:08.000 196 33785.19 190.72 17101.25 88888.00 2017-07-15 06:52:09.000 196 33785.15 190.72 17101.22 88888.00 2017-07-15 06:52:10.000 196 33785.17 190.76 17101.25 37867.39 2017-07-15 06:52:11.000 196 33785.20 190.79 17101.28 88888.00 2017-07-15 06:52:12.000 196 33785.20 190.79 17101.24 88888.00 2017-07-15 06:52:13.000 196 33785.22 190.81 17101.19 88888.00 2017-07-15 06:52:14.000 196 33785.22 190.81 17101.20 88888.00 2017-07-15 06:52:15.000 196 33785.27 190.80 17101.21 37867.41 2017-07-15 06:52:16.000 196 33785.28 190.83 17101.22 88888.00 2017-07-15 06:52:17.000 196 33785.27 190.85 17101.23 88888.00 2017-07-15 06:52:18.000 196 33785.27 190.87 17101.23 88888.00 2017-07-15 06:52:19.000 196 33785.26 190.85 17101.23 88888.00 2017-07-15 06:52:20.000 196 33785.23 190.88 17101.24 37867.32 2017-07-15 06:52:21.000 196 33785.24 190.86 17101.27 88888.00 2017-07-15 06:52:22.000 196 33785.23 190.85 17101.23 88888.00 2017-07-15 06:52:23.000 196 33785.23 190.82 17101.21 88888.00 2017-07-15 06:52:24.000 196 33785.27 190.79 17101.23 88888.00 2017-07-15 06:52:25.000 196 33785.27 190.78 17101.22 37867.37 2017-07-15 06:52:26.000 196 33785.22 190.77 17101.23 88888.00 2017-07-15 06:52:27.000 196 33785.22 190.77 17101.24 88888.00 2017-07-15 06:52:28.000 196 33785.19 190.80 17101.25 88888.00 2017-07-15 06:52:29.000 196 33785.18 190.84 17101.28 88888.00 2017-07-15 06:52:30.000 196 33785.23 190.84 17101.30 37867.40 2017-07-15 06:52:31.000 196 33785.23 190.83 17101.26 88888.00 2017-07-15 06:52:32.000 196 33785.16 190.82 17101.20 88888.00 2017-07-15 06:52:33.000 196 33785.20 190.80 17101.21 88888.00 2017-07-15 06:52:34.000 196 33785.24 190.78 17101.21 88888.00 2017-07-15 06:52:35.000 196 33785.25 190.78 17101.23 37867.40 2017-07-15 06:52:36.000 196 33785.27 190.77 17101.25 88888.00 2017-07-15 06:52:37.000 196 33785.27 190.79 17101.25 88888.00 2017-07-15 06:52:38.000 196 33785.26 190.81 17101.23 88888.00 2017-07-15 06:52:39.000 196 33785.28 190.86 17101.22 88888.00 2017-07-15 06:52:40.000 196 33785.28 190.89 17101.20 37867.39 2017-07-15 06:52:41.000 196 33785.29 190.89 17101.18 88888.00 2017-07-15 06:52:42.000 196 33785.25 190.90 17101.23 88888.00 2017-07-15 06:52:43.000 196 33785.24 190.90 17101.26 88888.00 2017-07-15 06:52:44.000 196 33785.27 190.90 17101.25 88888.00 2017-07-15 06:52:45.000 196 33785.26 190.90 17101.23 37867.39 2017-07-15 06:52:46.000 196 33785.23 190.87 17101.25 88888.00 2017-07-15 06:52:47.000 196 33785.19 190.87 17101.20 88888.00 2017-07-15 06:52:48.000 196 33785.20 190.88 17101.17 88888.00 2017-07-15 06:52:49.000 196 33785.19 190.87 17101.17 88888.00 2017-07-15 06:52:50.000 196 33785.23 190.85 17101.18 37867.45 2017-07-15 06:52:51.000 196 33785.24 190.85 17101.21 88888.00 2017-07-15 06:52:52.000 196 33785.24 190.86 17101.17 88888.00 2017-07-15 06:52:53.000 196 33785.23 190.84 17101.17 88888.00 2017-07-15 06:52:54.000 196 33785.21 190.81 17101.18 88888.00 2017-07-15 06:52:55.000 196 33785.24 190.79 17101.21 37867.36 2017-07-15 06:52:56.000 196 33785.27 190.77 17101.24 88888.00 2017-07-15 06:52:57.000 196 33785.28 190.78 17101.22 88888.00 2017-07-15 06:52:58.000 196 33785.29 190.83 17101.21 88888.00 2017-07-15 06:52:59.000 196 33785.22 190.85 17101.18 88888.00 2017-07-15 06:53:00.000 196 33785.28 190.85 17101.18 37867.40 2017-07-15 06:53:01.000 196 33785.29 190.86 17101.20 88888.00 2017-07-15 06:53:02.000 196 33785.27 190.84 17101.20 88888.00 2017-07-15 06:53:03.000 196 33785.25 190.83 17101.19 88888.00 2017-07-15 06:53:04.000 196 33785.23 190.77 17101.16 88888.00 2017-07-15 06:53:05.000 196 33785.24 190.80 17101.18 37867.52 2017-07-15 06:53:06.000 196 33785.28 190.86 17101.16 88888.00 2017-07-15 06:53:07.000 196 33785.30 190.87 17101.19 88888.00 2017-07-15 06:53:08.000 196 33785.29 190.88 17101.24 88888.00 2017-07-15 06:53:09.000 196 33785.29 190.89 17101.19 88888.00 2017-07-15 06:53:10.000 196 33785.32 190.91 17101.21 37867.47 2017-07-15 06:53:11.000 196 33785.29 190.90 17101.23 88888.00 2017-07-15 06:53:12.000 196 33785.28 190.87 17101.22 88888.00 2017-07-15 06:53:13.000 196 33785.28 190.90 17101.19 88888.00 2017-07-15 06:53:14.000 196 33785.29 190.93 17101.17 88888.00 2017-07-15 06:53:15.000 196 33785.28 190.87 17101.15 37867.28 2017-07-15 06:53:16.000 196 33785.27 190.85 17101.13 88888.00 2017-07-15 06:53:17.000 196 33785.27 190.86 17101.16 88888.00 2017-07-15 06:53:18.000 196 33785.25 190.88 17101.18 88888.00 2017-07-15 06:53:19.000 196 33785.26 190.86 17101.15 88888.00 2017-07-15 06:53:20.000 196 33785.27 190.86 17101.14 37867.32 2017-07-15 06:53:21.000 196 33785.25 190.88 17101.14 88888.00 2017-07-15 06:53:22.000 196 33785.24 190.87 17101.16 88888.00 2017-07-15 06:53:23.000 196 33785.25 190.88 17101.15 88888.00 2017-07-15 06:53:24.000 196 33785.25 190.88 17101.14 88888.00 2017-07-15 06:53:25.000 196 33785.28 190.90 17101.13 37867.37 2017-07-15 06:53:26.000 196 33785.28 190.90 17101.11 88888.00 2017-07-15 06:53:27.000 196 33785.25 190.90 17101.13 88888.00 2017-07-15 06:53:28.000 196 33785.23 190.92 17101.11 88888.00 2017-07-15 06:53:29.000 196 33785.26 190.95 17101.14 88888.00 2017-07-15 06:53:30.000 196 33785.25 190.91 17101.14 37867.36 2017-07-15 06:53:31.000 196 33785.22 190.92 17101.15 88888.00 2017-07-15 06:53:32.000 196 33785.26 190.95 17101.16 88888.00 2017-07-15 06:53:33.000 196 33785.31 190.97 17101.15 88888.00 2017-07-15 06:53:34.000 196 33785.28 190.98 17101.16 88888.00 2017-07-15 06:53:35.000 196 33785.29 190.97 17101.13 37867.33 2017-07-15 06:53:36.000 196 33785.24 190.93 17101.10 88888.00 2017-07-15 06:53:37.000 196 33785.24 190.99 17101.13 88888.00 2017-07-15 06:53:38.000 196 33785.26 190.98 17101.11 88888.00 2017-07-15 06:53:39.000 196 33785.24 190.95 17101.08 88888.00 2017-07-15 06:53:40.000 196 33785.27 190.96 17101.12 37867.27 2017-07-15 06:53:41.000 196 33785.24 191.00 17101.08 88888.00 2017-07-15 06:53:42.000 196 33785.23 191.02 17101.09 88888.00 2017-07-15 06:53:43.000 196 33785.24 191.02 17101.12 88888.00 2017-07-15 06:53:44.000 196 33785.25 191.02 17101.12 88888.00 2017-07-15 06:53:45.000 196 33785.21 191.00 17101.13 37867.32 2017-07-15 06:53:46.000 196 33785.20 190.99 17101.12 88888.00 2017-07-15 06:53:47.000 196 33785.17 191.04 17101.14 88888.00 2017-07-15 06:53:48.000 196 33785.16 191.04 17101.16 88888.00 2017-07-15 06:53:49.000 196 33785.17 191.08 17101.14 88888.00 2017-07-15 06:53:50.000 196 33785.16 191.07 17101.09 37867.26 2017-07-15 06:53:51.000 196 33785.19 191.09 17101.08 88888.00 2017-07-15 06:53:52.000 196 33785.17 191.10 17101.07 88888.00 2017-07-15 06:53:53.000 196 33785.23 191.10 17101.06 88888.00 2017-07-15 06:53:54.000 196 33785.26 191.08 17101.05 88888.00 2017-07-15 06:53:55.000 196 33785.29 191.06 17101.07 37867.24 2017-07-15 06:53:56.000 196 33785.30 191.09 17101.02 88888.00 2017-07-15 06:53:57.000 196 33785.23 191.05 17101.01 88888.00 2017-07-15 06:53:58.000 196 33785.22 191.03 17100.99 88888.00 2017-07-15 06:53:59.000 196 33785.28 191.04 17100.99 88888.00 2017-07-15 06:54:00.000 196 33785.25 191.05 17101.01 37867.28 2017-07-15 06:54:01.000 196 33785.24 191.05 17101.00 88888.00 2017-07-15 06:54:02.000 196 33785.24 191.03 17101.02 88888.00 2017-07-15 06:54:03.000 196 33785.22 191.02 17101.04 88888.00 2017-07-15 06:54:04.000 196 33785.28 191.01 17101.07 88888.00 2017-07-15 06:54:05.000 196 33785.33 190.98 17101.04 37867.34 2017-07-15 06:54:06.000 196 33785.31 190.99 17101.05 88888.00 2017-07-15 06:54:07.000 196 33785.31 190.98 17101.05 88888.00 2017-07-15 06:54:08.000 196 33785.30 190.99 17101.02 88888.00 2017-07-15 06:54:09.000 196 33785.29 190.97 17101.00 88888.00 2017-07-15 06:54:10.000 196 33785.29 190.98 17101.04 37867.37 2017-07-15 06:54:11.000 196 33785.31 190.95 17101.05 88888.00 2017-07-15 06:54:12.000 196 33785.30 190.95 17101.04 88888.00 2017-07-15 06:54:13.000 196 33785.31 190.94 17101.07 88888.00 2017-07-15 06:54:14.000 196 33785.28 190.92 17101.10 88888.00 2017-07-15 06:54:15.000 196 33785.28 190.97 17101.11 37867.25 2017-07-15 06:54:16.000 196 33785.31 191.00 17101.13 88888.00 2017-07-15 06:54:17.000 196 33785.28 191.00 17101.13 88888.00 2017-07-15 06:54:18.000 196 33785.27 190.96 17101.11 88888.00 2017-07-15 06:54:19.000 196 33785.32 190.95 17101.10 88888.00 2017-07-15 06:54:20.000 196 33785.35 190.94 17101.09 37867.32 2017-07-15 06:54:21.000 196 33785.33 190.93 17101.05 88888.00 2017-07-15 06:54:22.000 196 33785.32 190.93 17101.04 88888.00 2017-07-15 06:54:23.000 196 33785.38 190.95 17101.03 88888.00 2017-07-15 06:54:24.000 196 33785.39 190.97 17101.09 88888.00 2017-07-15 06:54:25.000 196 33785.36 190.98 17101.05 37867.23 2017-07-15 06:54:26.000 196 33785.38 191.02 17101.04 88888.00 2017-07-15 06:54:27.000 196 33785.40 191.02 17101.05 88888.00 2017-07-15 06:54:28.000 196 33785.42 191.00 17101.04 88888.00 2017-07-15 06:54:29.000 196 33785.43 190.99 17101.03 88888.00 2017-07-15 06:54:30.000 196 33785.45 191.00 17101.03 37867.36 2017-07-15 06:54:31.000 196 33785.44 191.00 17101.06 88888.00 2017-07-15 06:54:32.000 196 33785.43 190.99 17101.07 88888.00 2017-07-15 06:54:33.000 196 33785.42 190.91 17101.03 88888.00 2017-07-15 06:54:34.000 196 33785.44 190.90 17101.05 88888.00 2017-07-15 06:54:35.000 196 33785.47 190.94 17101.02 37867.50 2017-07-15 06:54:36.000 196 33785.49 190.95 17100.98 88888.00 2017-07-15 06:54:37.000 196 33785.48 190.90 17100.97 88888.00 2017-07-15 06:54:38.000 196 33785.48 190.89 17100.99 88888.00 2017-07-15 06:54:39.000 196 33785.50 190.92 17100.96 88888.00 2017-07-15 06:54:40.000 196 33785.49 190.93 17100.96 37867.39 2017-07-15 06:54:41.000 196 33785.49 190.90 17100.98 88888.00 2017-07-15 06:54:42.000 196 33785.47 190.92 17100.97 88888.00 2017-07-15 06:54:43.000 196 33785.45 190.97 17100.94 88888.00 2017-07-15 06:54:44.000 196 33785.46 190.95 17100.97 88888.00 2017-07-15 06:54:45.000 196 33785.47 190.94 17100.99 37867.40 2017-07-15 06:54:46.000 196 33785.46 190.96 17100.98 88888.00 2017-07-15 06:54:47.000 196 33785.47 190.91 17101.04 88888.00 2017-07-15 06:54:48.000 196 33785.45 190.92 17101.00 88888.00 2017-07-15 06:54:49.000 196 33785.42 190.89 17101.00 88888.00 2017-07-15 06:54:50.000 196 33785.46 190.91 17100.98 37867.49 2017-07-15 06:54:51.000 196 33785.46 190.91 17100.96 88888.00 2017-07-15 06:54:52.000 196 33785.51 190.94 17101.00 88888.00 2017-07-15 06:54:53.000 196 33785.49 190.95 17101.02 88888.00 2017-07-15 06:54:54.000 196 33785.47 190.94 17100.97 88888.00 2017-07-15 06:54:55.000 196 33785.45 190.89 17100.95 37867.51 2017-07-15 06:54:56.000 196 33785.49 190.87 17101.01 88888.00 2017-07-15 06:54:57.000 196 33785.49 190.87 17101.01 88888.00 2017-07-15 06:54:58.000 196 33785.45 190.86 17101.00 88888.00 2017-07-15 06:54:59.000 196 33785.46 190.88 17101.01 88888.00 2017-07-15 06:55:00.000 196 33785.51 190.87 17101.01 37867.48 2017-07-15 06:55:01.000 196 33785.53 190.87 17101.00 88888.00 2017-07-15 06:55:02.000 196 33785.54 190.88 17101.02 88888.00 2017-07-15 06:55:03.000 196 33785.49 190.85 17101.00 88888.00 2017-07-15 06:55:04.000 196 33785.53 190.87 17101.00 88888.00 2017-07-15 06:55:05.000 196 33785.52 190.94 17101.02 37867.50 2017-07-15 06:55:06.000 196 33785.51 190.94 17101.02 88888.00 2017-07-15 06:55:07.000 196 33785.49 190.93 17101.00 88888.00 2017-07-15 06:55:08.000 196 33785.50 190.92 17101.05 88888.00 2017-07-15 06:55:09.000 196 33785.50 190.88 17101.03 88888.00 2017-07-15 06:55:10.000 196 33785.46 190.88 17101.02 37867.43 2017-07-15 06:55:11.000 196 33785.47 190.93 17101.01 88888.00 2017-07-15 06:55:12.000 196 33785.47 190.96 17101.02 88888.00 2017-07-15 06:55:13.000 196 33785.47 190.93 17101.04 88888.00 2017-07-15 06:55:14.000 196 33785.49 190.96 17101.03 88888.00 2017-07-15 06:55:15.000 196 33785.54 190.99 17101.03 37867.59 2017-07-15 06:55:16.000 196 33785.54 190.96 17101.01 88888.00 2017-07-15 06:55:17.000 196 33785.49 190.94 17100.99 88888.00 2017-07-15 06:55:18.000 196 33785.49 190.93 17100.97 88888.00 2017-07-15 06:55:19.000 196 33785.51 190.97 17100.93 88888.00 2017-07-15 06:55:20.000 196 33785.51 190.94 17100.95 37867.59 2017-07-15 06:55:21.000 196 33785.50 190.90 17100.93 88888.00 2017-07-15 06:55:22.000 196 33785.52 190.93 17100.97 88888.00 2017-07-15 06:55:23.000 196 33785.56 190.94 17100.99 88888.00 2017-07-15 06:55:24.000 196 33785.56 190.96 17100.94 88888.00 2017-07-15 06:55:25.000 196 33785.54 190.95 17100.95 37867.61 2017-07-15 06:55:26.000 196 33785.54 190.96 17101.00 88888.00 2017-07-15 06:55:27.000 196 33785.52 190.96 17101.02 88888.00 2017-07-15 06:55:28.000 196 33785.54 190.96 17101.01 88888.00 2017-07-15 06:55:29.000 196 33785.56 190.99 17101.01 88888.00 2017-07-15 06:55:30.000 196 33785.57 190.96 17101.02 37867.41 2017-07-15 06:55:31.000 196 33785.60 190.96 17101.03 88888.00 2017-07-15 06:55:32.000 196 33785.61 190.99 17101.02 88888.00 2017-07-15 06:55:33.000 196 33785.61 191.01 17100.99 88888.00 2017-07-15 06:55:34.000 196 33785.63 191.00 17101.00 88888.00 2017-07-15 06:55:35.000 196 33785.62 190.99 17101.02 37867.51 2017-07-15 06:55:36.000 196 33785.62 191.02 17101.00 88888.00 2017-07-15 06:55:37.000 196 33785.60 191.00 17101.00 88888.00 2017-07-15 06:55:38.000 196 33785.58 191.00 17100.97 88888.00 2017-07-15 06:55:39.000 196 33785.58 191.00 17100.95 88888.00 2017-07-15 06:55:40.000 196 33785.56 191.02 17100.94 37867.50 2017-07-15 06:55:41.000 196 33785.53 191.02 17100.94 88888.00 2017-07-15 06:55:42.000 196 33785.55 191.02 17100.95 88888.00 2017-07-15 06:55:43.000 196 33785.56 191.02 17100.94 88888.00 2017-07-15 06:55:44.000 196 33785.56 191.03 17100.94 88888.00 2017-07-15 06:55:45.000 196 33785.55 191.06 17100.93 37867.50 2017-07-15 06:55:46.000 196 33785.55 191.07 17100.95 88888.00 2017-07-15 06:55:47.000 196 33785.55 191.00 17100.91 88888.00 2017-07-15 06:55:48.000 196 33785.57 190.99 17100.90 88888.00 2017-07-15 06:55:49.000 196 33785.55 191.00 17100.94 88888.00 2017-07-15 06:55:50.000 196 33785.56 191.00 17100.90 37867.58 2017-07-15 06:55:51.000 196 33785.61 190.99 17100.87 88888.00 2017-07-15 06:55:52.000 196 33785.60 190.97 17100.87 88888.00 2017-07-15 06:55:53.000 196 33785.60 190.97 17100.85 88888.00 2017-07-15 06:55:54.000 196 33785.60 190.98 17100.87 88888.00 2017-07-15 06:55:55.000 196 33785.56 190.96 17100.88 37867.63 2017-07-15 06:55:56.000 196 33785.56 190.93 17100.88 88888.00 2017-07-15 06:55:57.000 196 33785.59 190.93 17100.87 88888.00 2017-07-15 06:55:58.000 196 33785.60 190.92 17100.88 88888.00 2017-07-15 06:55:59.000 196 33785.63 190.92 17100.83 88888.00 2017-07-15 06:56:00.000 196 33785.64 190.95 17100.77 37867.49 2017-07-15 06:56:01.000 196 33785.60 190.92 17100.77 88888.00 2017-07-15 06:56:02.000 196 33785.62 190.91 17100.78 88888.00 2017-07-15 06:56:03.000 196 33785.61 190.92 17100.79 88888.00 2017-07-15 06:56:04.000 196 33785.60 190.92 17100.80 88888.00 2017-07-15 06:56:05.000 196 33785.60 190.95 17100.81 37867.53 2017-07-15 06:56:06.000 196 33785.64 190.97 17100.81 88888.00 2017-07-15 06:56:07.000 196 33785.65 190.98 17100.82 88888.00 2017-07-15 06:56:08.000 196 33785.72 190.95 17100.82 88888.00 2017-07-15 06:56:09.000 196 33785.71 190.90 17100.80 88888.00 2017-07-15 06:56:10.000 196 33785.68 190.91 17100.83 37867.57 2017-07-15 06:56:11.000 196 33785.67 190.91 17100.85 88888.00 2017-07-15 06:56:12.000 196 33785.68 190.94 17100.85 88888.00 2017-07-15 06:56:13.000 196 33785.67 190.98 17100.87 88888.00 2017-07-15 06:56:14.000 196 33785.66 190.98 17100.89 88888.00 2017-07-15 06:56:15.000 196 33785.69 191.01 17100.89 37867.60 2017-07-15 06:56:16.000 196 33785.70 191.00 17100.89 88888.00 2017-07-15 06:56:17.000 196 33785.68 190.97 17100.89 88888.00 2017-07-15 06:56:18.000 196 33785.66 191.00 17100.86 88888.00 2017-07-15 06:56:19.000 196 33785.70 191.02 17100.84 88888.00 2017-07-15 06:56:20.000 196 33785.71 190.98 17100.84 37867.71 2017-07-15 06:56:21.000 196 33785.65 190.96 17100.77 88888.00 2017-07-15 06:56:22.000 196 33785.66 190.97 17100.80 88888.00 2017-07-15 06:56:23.000 196 33785.64 190.95 17100.82 88888.00 2017-07-15 06:56:24.000 196 33785.69 190.99 17100.75 88888.00 2017-07-15 06:56:25.000 196 33785.71 190.99 17100.76 37867.62 2017-07-15 06:56:26.000 196 33785.72 190.99 17100.75 88888.00 2017-07-15 06:56:27.000 196 33785.69 190.97 17100.72 88888.00 2017-07-15 06:56:28.000 196 33785.67 190.94 17100.76 88888.00 2017-07-15 06:56:29.000 196 33785.70 190.93 17100.74 88888.00 2017-07-15 06:56:30.000 196 33785.70 190.94 17100.73 37867.54 2017-07-15 06:56:31.000 196 33785.68 190.97 17100.74 88888.00 2017-07-15 06:56:32.000 196 33785.67 191.02 17100.74 88888.00 2017-07-15 06:56:33.000 196 33785.69 191.04 17100.74 88888.00 2017-07-15 06:56:34.000 196 33785.72 191.01 17100.72 88888.00 2017-07-15 06:56:35.000 196 33785.70 190.99 17100.74 37867.65 2017-07-15 06:56:36.000 196 33785.68 191.01 17100.76 88888.00 2017-07-15 06:56:37.000 196 33785.65 190.99 17100.76 88888.00 2017-07-15 06:56:38.000 196 33785.69 191.00 17100.75 88888.00 2017-07-15 06:56:39.000 196 33785.73 191.02 17100.78 88888.00 2017-07-15 06:56:40.000 196 33785.73 190.98 17100.78 37867.64 2017-07-15 06:56:41.000 196 33785.73 191.00 17100.77 88888.00 2017-07-15 06:56:42.000 196 33785.70 191.03 17100.75 88888.00 2017-07-15 06:56:43.000 196 33785.70 191.04 17100.77 88888.00 2017-07-15 06:56:44.000 196 33785.70 191.08 17100.77 88888.00 2017-07-15 06:56:45.000 196 33785.73 191.04 17100.77 37867.54 2017-07-15 06:56:46.000 196 33785.72 191.01 17100.76 88888.00 2017-07-15 06:56:47.000 196 33785.70 191.01 17100.76 88888.00 2017-07-15 06:56:48.000 196 33785.74 190.99 17100.77 88888.00 2017-07-15 06:56:49.000 196 33785.72 191.00 17100.79 88888.00 2017-07-15 06:56:50.000 196 33785.72 190.98 17100.81 37867.61 2017-07-15 06:56:51.000 196 33785.72 190.98 17100.78 88888.00 2017-07-15 06:56:52.000 196 33785.71 191.04 17100.79 88888.00 2017-07-15 06:56:53.000 196 33785.66 191.04 17100.73 88888.00 2017-07-15 06:56:54.000 196 33785.70 191.08 17100.72 88888.00 2017-07-15 06:56:55.000 196 33785.71 191.06 17100.73 37867.60 2017-07-15 06:56:56.000 196 33785.72 191.04 17100.76 88888.00 2017-07-15 06:56:57.000 196 33785.73 191.04 17100.74 88888.00 2017-07-15 06:56:58.000 196 33785.76 191.06 17100.77 88888.00 2017-07-15 06:56:59.000 196 33785.75 191.10 17100.76 88888.00 2017-07-15 06:57:00.000 196 33785.72 191.10 17100.77 37867.61 2017-07-15 06:57:01.000 196 33785.69 191.09 17100.77 88888.00 2017-07-15 06:57:02.000 196 33785.70 191.11 17100.78 88888.00 2017-07-15 06:57:03.000 196 33785.68 191.11 17100.79 88888.00 2017-07-15 06:57:04.000 196 33785.71 191.10 17100.81 88888.00 2017-07-15 06:57:05.000 196 33785.71 191.05 17100.79 37867.43 2017-07-15 06:57:06.000 196 33785.70 191.05 17100.81 88888.00 2017-07-15 06:57:07.000 196 33785.64 191.03 17100.80 88888.00 2017-07-15 06:57:08.000 196 33785.59 190.99 17100.76 88888.00 2017-07-15 06:57:09.000 196 33785.61 190.97 17100.72 88888.00 2017-07-15 06:57:10.000 196 33785.61 190.99 17100.74 37867.56 2017-07-15 06:57:11.000 196 33785.61 191.01 17100.79 88888.00 2017-07-15 06:57:12.000 196 33785.60 190.99 17100.77 88888.00 2017-07-15 06:57:13.000 196 33785.64 190.98 17100.74 88888.00 2017-07-15 06:57:14.000 196 33785.58 190.98 17100.72 88888.00 2017-07-15 06:57:15.000 196 33785.59 191.00 17100.73 37867.57 2017-07-15 06:57:16.000 196 33785.61 191.00 17100.77 88888.00 2017-07-15 06:57:17.000 196 33785.63 190.99 17100.74 88888.00 2017-07-15 06:57:18.000 196 33785.65 190.97 17100.76 88888.00 2017-07-15 06:57:19.000 196 33785.65 191.03 17100.71 88888.00 2017-07-15 06:57:20.000 196 33785.64 191.08 17100.75 37867.51 2017-07-15 06:57:21.000 196 33785.62 191.12 17100.73 88888.00 2017-07-15 06:57:22.000 196 33785.64 191.12 17100.71 88888.00 2017-07-15 06:57:23.000 196 33785.68 191.09 17100.70 88888.00 2017-07-15 06:57:24.000 196 33785.72 191.08 17100.69 88888.00 2017-07-15 06:57:25.000 196 33785.71 191.10 17100.69 37867.53 2017-07-15 06:57:26.000 196 33785.69 191.08 17100.70 88888.00 2017-07-15 06:57:27.000 196 33785.65 191.03 17100.70 88888.00 2017-07-15 06:57:28.000 196 33785.65 190.98 17100.66 88888.00 2017-07-15 06:57:29.000 196 33785.59 190.97 17100.65 88888.00 2017-07-15 06:57:30.000 196 33785.59 191.04 17100.66 37867.59 2017-07-15 06:57:31.000 196 33785.62 191.05 17100.66 88888.00 2017-07-15 06:57:32.000 196 33785.65 191.07 17100.68 88888.00 2017-07-15 06:57:33.000 196 33785.69 191.07 17100.70 88888.00 2017-07-15 06:57:34.000 196 33785.70 191.09 17100.70 88888.00 2017-07-15 06:57:35.000 196 33785.68 191.10 17100.67 37867.66 2017-07-15 06:57:36.000 196 33785.70 191.07 17100.68 88888.00 2017-07-15 06:57:37.000 196 33785.68 191.07 17100.66 88888.00 2017-07-15 06:57:38.000 196 33785.68 191.09 17100.63 88888.00 2017-07-15 06:57:39.000 196 33785.68 191.09 17100.65 88888.00 2017-07-15 06:57:40.000 196 33785.67 191.08 17100.65 37867.49 2017-07-15 06:57:41.000 196 33785.67 191.06 17100.66 88888.00 2017-07-15 06:57:42.000 196 33785.70 191.07 17100.67 88888.00 2017-07-15 06:57:43.000 196 33785.73 191.10 17100.67 88888.00 2017-07-15 06:57:44.000 196 33785.73 191.15 17100.66 88888.00 2017-07-15 06:57:45.000 196 33785.73 191.17 17100.65 37867.59 2017-07-15 06:57:46.000 196 33785.78 191.15 17100.62 88888.00 2017-07-15 06:57:47.000 196 33785.78 191.15 17100.58 88888.00 2017-07-15 06:57:48.000 196 33785.80 191.14 17100.60 88888.00 2017-07-15 06:57:49.000 196 33785.76 191.12 17100.59 88888.00 2017-07-15 06:57:50.000 196 33785.78 191.09 17100.58 37867.64 2017-07-15 06:57:51.000 196 33785.80 191.09 17100.57 88888.00 2017-07-15 06:57:52.000 196 33785.76 191.09 17100.59 88888.00 2017-07-15 06:57:53.000 196 33785.73 191.10 17100.61 88888.00 2017-07-15 06:57:54.000 196 33785.74 191.14 17100.63 88888.00 2017-07-15 06:57:55.000 196 33785.75 191.14 17100.64 37867.55 2017-07-15 06:57:56.000 196 33785.80 191.13 17100.65 88888.00 2017-07-15 06:57:57.000 196 33785.83 191.13 17100.64 88888.00 2017-07-15 06:57:58.000 196 33785.82 191.15 17100.65 88888.00 2017-07-15 06:57:59.000 196 33785.80 191.15 17100.63 88888.00 2017-07-15 06:58:00.000 196 33785.82 191.12 17100.63 37867.53 2017-07-15 06:58:01.000 196 33785.81 191.13 17100.62 88888.00 2017-07-15 06:58:02.000 196 33785.79 191.13 17100.61 88888.00 2017-07-15 06:58:03.000 196 33785.78 191.09 17100.58 88888.00 2017-07-15 06:58:04.000 196 33785.80 191.09 17100.63 88888.00 2017-07-15 06:58:05.000 196 33785.83 191.08 17100.63 37867.63 2017-07-15 06:58:06.000 196 33785.84 191.13 17100.66 88888.00 2017-07-15 06:58:07.000 196 33785.80 191.16 17100.63 88888.00 2017-07-15 06:58:08.000 196 33785.79 191.14 17100.62 88888.00 2017-07-15 06:58:09.000 196 33785.82 191.10 17100.61 88888.00 2017-07-15 06:58:10.000 196 33785.85 191.11 17100.60 37867.70 2017-07-15 06:58:11.000 196 33785.85 191.16 17100.58 88888.00 2017-07-15 06:58:12.000 196 33785.85 191.12 17100.59 88888.00 2017-07-15 06:58:13.000 196 33785.81 191.11 17100.60 88888.00 2017-07-15 06:58:14.000 196 33785.78 191.15 17100.54 88888.00 2017-07-15 06:58:15.000 196 33785.81 191.15 17100.55 37867.64 2017-07-15 06:58:16.000 196 33785.83 191.13 17100.62 88888.00 2017-07-15 06:58:17.000 196 33785.82 191.06 17100.62 88888.00 2017-07-15 06:58:18.000 196 33785.84 191.07 17100.57 88888.00 2017-07-15 06:58:19.000 196 33785.84 191.11 17100.54 88888.00 2017-07-15 06:58:20.000 196 33785.83 191.14 17100.55 37867.70 2017-07-15 06:58:21.000 196 33785.87 191.18 17100.52 88888.00 2017-07-15 06:58:22.000 196 33785.85 191.24 17100.53 88888.00 2017-07-15 06:58:23.000 196 33785.79 191.20 17100.56 88888.00 2017-07-15 06:58:24.000 196 33785.83 191.21 17100.60 88888.00 2017-07-15 06:58:25.000 196 33785.81 191.21 17100.57 37867.55 2017-07-15 06:58:26.000 196 33785.84 191.25 17100.59 88888.00 2017-07-15 06:58:27.000 196 33785.85 191.25 17100.61 88888.00 2017-07-15 06:58:28.000 196 33785.85 191.24 17100.58 88888.00 2017-07-15 06:58:29.000 196 33785.87 191.23 17100.59 88888.00 2017-07-15 06:58:30.000 196 33785.84 191.25 17100.59 37867.56 2017-07-15 06:58:31.000 196 33785.85 191.26 17100.61 88888.00 2017-07-15 06:58:32.000 196 33785.88 191.23 17100.63 88888.00 2017-07-15 06:58:33.000 196 33785.83 191.23 17100.63 88888.00 2017-07-15 06:58:34.000 196 33785.80 191.23 17100.62 88888.00 2017-07-15 06:58:35.000 196 33785.82 191.22 17100.60 37867.61 2017-07-15 06:58:36.000 196 33785.79 191.24 17100.57 88888.00 2017-07-15 06:58:37.000 196 33785.80 191.21 17100.59 88888.00 2017-07-15 06:58:38.000 196 33785.80 191.18 17100.61 88888.00 2017-07-15 06:58:39.000 196 33785.77 191.14 17100.59 88888.00 2017-07-15 06:58:40.000 196 33785.77 191.18 17100.60 37867.64 2017-07-15 06:58:41.000 196 33785.79 191.19 17100.57 88888.00 2017-07-15 06:58:42.000 196 33785.75 191.16 17100.57 88888.00 2017-07-15 06:58:43.000 196 33785.76 191.16 17100.59 88888.00 2017-07-15 06:58:44.000 196 33785.78 191.19 17100.60 88888.00 2017-07-15 06:58:45.000 196 33785.81 191.25 17100.58 37867.49 2017-07-15 06:58:46.000 196 33785.79 191.25 17100.60 88888.00 2017-07-15 06:58:47.000 196 33785.77 191.25 17100.60 88888.00 2017-07-15 06:58:48.000 196 33785.78 191.23 17100.53 88888.00 2017-07-15 06:58:49.000 196 33785.79 191.23 17100.49 88888.00 2017-07-15 06:58:50.000 196 33785.79 191.23 17100.52 37867.56 2017-07-15 06:58:51.000 196 33785.80 191.22 17100.57 88888.00 2017-07-15 06:58:52.000 196 33785.80 191.19 17100.55 88888.00 2017-07-15 06:58:53.000 196 33785.78 191.16 17100.56 88888.00 2017-07-15 06:58:54.000 196 33785.74 191.21 17100.60 88888.00 2017-07-15 06:58:55.000 196 33785.74 191.19 17100.56 37867.57 2017-07-15 06:58:56.000 196 33785.72 191.17 17100.53 88888.00 2017-07-15 06:58:57.000 196 33785.70 191.16 17100.53 88888.00 2017-07-15 06:58:58.000 196 33785.74 191.15 17100.53 88888.00 2017-07-15 06:58:59.000 196 33785.69 191.18 17100.58 88888.00 2017-07-15 06:59:00.000 196 33785.71 191.18 17100.61 37867.48 2017-07-15 06:59:01.000 196 33785.74 191.21 17100.60 88888.00 2017-07-15 06:59:02.000 196 33785.71 191.19 17100.58 88888.00 2017-07-15 06:59:03.000 196 33785.71 191.17 17100.55 88888.00 2017-07-15 06:59:04.000 196 33785.73 191.20 17100.54 88888.00 2017-07-15 06:59:05.000 196 33785.75 191.18 17100.55 37867.42 2017-07-15 06:59:06.000 196 33785.76 191.15 17100.55 88888.00 2017-07-15 06:59:07.000 196 33785.72 191.15 17100.57 88888.00 2017-07-15 06:59:08.000 196 33785.76 191.14 17100.59 88888.00 2017-07-15 06:59:09.000 196 33785.74 191.16 17100.58 88888.00 2017-07-15 06:59:10.000 196 33785.75 191.16 17100.56 37867.55 2017-07-15 06:59:11.000 196 33785.77 191.17 17100.54 88888.00 2017-07-15 06:59:12.000 196 33785.77 191.16 17100.54 88888.00 2017-07-15 06:59:13.000 196 33785.74 191.15 17100.52 88888.00 2017-07-15 06:59:14.000 196 33785.72 191.18 17100.50 88888.00 2017-07-15 06:59:15.000 196 33785.70 191.20 17100.51 37867.53 2017-07-15 06:59:16.000 196 33785.71 191.18 17100.54 88888.00 2017-07-15 06:59:17.000 196 33785.70 191.15 17100.51 88888.00 2017-07-15 06:59:18.000 196 33785.74 191.15 17100.51 88888.00 2017-07-15 06:59:19.000 196 33785.76 191.17 17100.50 88888.00 2017-07-15 06:59:20.000 196 33785.80 191.25 17100.53 37867.57 2017-07-15 06:59:21.000 196 33785.76 191.19 17100.55 88888.00 2017-07-15 06:59:22.000 196 33785.76 191.14 17100.55 88888.00 2017-07-15 06:59:23.000 196 33785.74 191.14 17100.55 88888.00 2017-07-15 06:59:24.000 196 33785.74 191.15 17100.51 88888.00 2017-07-15 06:59:25.000 196 33785.71 191.16 17100.52 37867.53 2017-07-15 06:59:26.000 196 33785.72 191.19 17100.52 88888.00 2017-07-15 06:59:27.000 196 33785.69 191.20 17100.52 88888.00 2017-07-15 06:59:28.000 196 33785.70 191.17 17100.54 88888.00 2017-07-15 06:59:29.000 196 33785.74 191.22 17100.51 88888.00 2017-07-15 06:59:30.000 196 33785.76 191.21 17100.52 37867.52 2017-07-15 06:59:31.000 196 33785.76 191.26 17100.53 88888.00 2017-07-15 06:59:32.000 196 33785.76 191.28 17100.55 88888.00 2017-07-15 06:59:33.000 196 33785.73 191.28 17100.54 88888.00 2017-07-15 06:59:34.000 196 33785.71 191.24 17100.53 88888.00 2017-07-15 06:59:35.000 196 33785.73 191.23 17100.55 37867.53 2017-07-15 06:59:36.000 196 33785.76 191.25 17100.51 88888.00 2017-07-15 06:59:37.000 196 33785.74 191.26 17100.51 88888.00 2017-07-15 06:59:38.000 196 33785.75 191.26 17100.50 88888.00 2017-07-15 06:59:39.000 196 33785.76 191.30 17100.49 88888.00 2017-07-15 06:59:40.000 196 33785.70 191.32 17100.48 37867.42 2017-07-15 06:59:41.000 196 33785.70 191.29 17100.47 88888.00 2017-07-15 06:59:42.000 196 33785.71 191.25 17100.50 88888.00 2017-07-15 06:59:43.000 196 33785.70 191.24 17100.49 88888.00 2017-07-15 06:59:44.000 196 33785.70 191.28 17100.51 88888.00 2017-07-15 06:59:45.000 196 33785.71 191.26 17100.51 37867.41 2017-07-15 06:59:46.000 196 33785.72 191.21 17100.51 88888.00 2017-07-15 06:59:47.000 196 33785.73 191.19 17100.55 88888.00 2017-07-15 06:59:48.000 196 33785.73 191.19 17100.56 88888.00 2017-07-15 06:59:49.000 196 33785.70 191.21 17100.52 88888.00 2017-07-15 06:59:50.000 196 33785.70 191.22 17100.53 37867.51 2017-07-15 06:59:51.000 196 33785.72 191.24 17100.50 88888.00 2017-07-15 06:59:52.000 196 33785.71 191.24 17100.50 88888.00 2017-07-15 06:59:53.000 196 33785.74 191.24 17100.46 88888.00 2017-07-15 06:59:54.000 196 33785.70 191.24 17100.46 88888.00 2017-07-15 06:59:55.000 196 33785.71 191.23 17100.49 37867.52 2017-07-15 06:59:56.000 196 33785.71 191.22 17100.47 88888.00 2017-07-15 06:59:57.000 196 33785.68 191.23 17100.42 88888.00 2017-07-15 06:59:58.000 196 33785.69 191.24 17100.49 88888.00 2017-07-15 06:59:59.000 196 33785.71 191.23 17100.47 88888.00 2017-07-15 07:00:00.000 196 33785.66 191.26 17100.48 37867.49 2017-07-15 07:00:01.000 196 33785.62 191.24 17100.46 88888.00 2017-07-15 07:00:02.000 196 33785.65 191.28 17100.43 88888.00 2017-07-15 07:00:03.000 196 33785.64 191.30 17100.45 88888.00 2017-07-15 07:00:04.000 196 33785.64 191.24 17100.47 88888.00 2017-07-15 07:00:05.000 196 33785.63 191.27 17100.46 37867.32 2017-07-15 07:00:06.000 196 33785.64 191.27 17100.39 88888.00 2017-07-15 07:00:07.000 196 33785.60 191.29 17100.37 88888.00 2017-07-15 07:00:08.000 196 33785.62 191.30 17100.41 88888.00 2017-07-15 07:00:09.000 196 33785.63 191.29 17100.43 88888.00 2017-07-15 07:00:10.000 196 33785.65 191.28 17100.38 37867.42 2017-07-15 07:00:11.000 196 33785.60 191.26 17100.36 88888.00 2017-07-15 07:00:12.000 196 33785.60 191.29 17100.38 88888.00 2017-07-15 07:00:13.000 196 33785.61 191.30 17100.38 88888.00 2017-07-15 07:00:14.000 196 33785.60 191.27 17100.38 88888.00 2017-07-15 07:00:15.000 196 33785.60 191.24 17100.35 37867.29 2017-07-15 07:00:16.000 196 33785.61 191.24 17100.35 88888.00 2017-07-15 07:00:17.000 196 33785.62 191.27 17100.38 88888.00 2017-07-15 07:00:18.000 196 33785.65 191.29 17100.45 88888.00 2017-07-15 07:00:19.000 196 33785.62 191.30 17100.43 88888.00 2017-07-15 07:00:20.000 196 33785.60 191.32 17100.41 37867.38 2017-07-15 07:00:21.000 196 33785.59 191.31 17100.41 88888.00 2017-07-15 07:00:22.000 196 33785.60 191.29 17100.38 88888.00 2017-07-15 07:00:23.000 196 33785.60 191.31 17100.37 88888.00 2017-07-15 07:00:24.000 196 33785.63 191.31 17100.39 88888.00 2017-07-15 07:00:25.000 196 33785.61 191.30 17100.39 37867.33 2017-07-15 07:00:26.000 196 33785.62 191.29 17100.40 88888.00 2017-07-15 07:00:27.000 196 33785.63 191.25 17100.37 88888.00 2017-07-15 07:00:28.000 196 33785.63 191.28 17100.38 88888.00 2017-07-15 07:00:29.000 196 33785.65 191.33 17100.35 88888.00 2017-07-15 07:00:30.000 196 33785.64 191.32 17100.37 37867.37 2017-07-15 07:00:31.000 196 33785.61 191.33 17100.40 88888.00 2017-07-15 07:00:32.000 196 33785.64 191.32 17100.40 88888.00 2017-07-15 07:00:33.000 196 33785.61 191.31 17100.40 88888.00 2017-07-15 07:00:34.000 196 33785.60 191.31 17100.37 88888.00 2017-07-15 07:00:35.000 196 33785.60 191.29 17100.37 37867.33 2017-07-15 07:00:36.000 196 33785.62 191.31 17100.37 88888.00 2017-07-15 07:00:37.000 196 33785.63 191.30 17100.39 88888.00 2017-07-15 07:00:38.000 196 33785.65 191.29 17100.40 88888.00 2017-07-15 07:00:39.000 196 33785.66 191.28 17100.39 88888.00 2017-07-15 07:00:40.000 196 33785.65 191.31 17100.39 37867.37 2017-07-15 07:00:41.000 196 33785.62 191.31 17100.38 88888.00 2017-07-15 07:00:42.000 196 33785.59 191.27 17100.38 88888.00 2017-07-15 07:00:43.000 196 33785.57 191.28 17100.42 88888.00 2017-07-15 07:00:44.000 196 33785.57 191.26 17100.45 88888.00 2017-07-15 07:00:45.000 196 33785.58 191.20 17100.39 37867.25 2017-07-15 07:00:46.000 196 33785.57 191.19 17100.38 88888.00 2017-07-15 07:00:47.000 196 33785.54 191.18 17100.37 88888.00 2017-07-15 07:00:48.000 196 33785.54 191.23 17100.37 88888.00 2017-07-15 07:00:49.000 196 33785.58 191.26 17100.36 88888.00 2017-07-15 07:00:50.000 196 33785.56 191.29 17100.36 37867.18 2017-07-15 07:00:51.000 196 33785.56 191.26 17100.37 88888.00 2017-07-15 07:00:52.000 196 33785.54 191.23 17100.39 88888.00 2017-07-15 07:00:53.000 196 33785.51 191.25 17100.40 88888.00 2017-07-15 07:00:54.000 196 33785.53 191.26 17100.40 88888.00 2017-07-15 07:00:55.000 196 33785.53 191.25 17100.46 37867.25 2017-07-15 07:00:56.000 196 33785.53 191.28 17100.46 88888.00 2017-07-15 07:00:57.000 196 33785.55 191.27 17100.43 88888.00 2017-07-15 07:00:58.000 196 33785.55 191.23 17100.46 88888.00 2017-07-15 07:00:59.000 196 33785.54 191.25 17100.46 88888.00 2017-07-15 07:01:00.000 196 33785.53 191.26 17100.44 37867.30 2017-07-15 07:01:01.000 196 33785.50 191.27 17100.44 88888.00 2017-07-15 07:01:02.000 196 33785.50 191.28 17100.42 88888.00 2017-07-15 07:01:03.000 196 33785.53 191.29 17100.44 88888.00 2017-07-15 07:01:04.000 196 33785.53 191.30 17100.47 88888.00 2017-07-15 07:01:05.000 196 33785.49 191.27 17100.46 37867.22 2017-07-15 07:01:06.000 196 33785.51 191.29 17100.44 88888.00 2017-07-15 07:01:07.000 196 33785.52 191.28 17100.43 88888.00 2017-07-15 07:01:08.000 196 33785.48 191.29 17100.40 88888.00 2017-07-15 07:01:09.000 196 33785.54 191.30 17100.39 88888.00 2017-07-15 07:01:10.000 196 33785.54 191.32 17100.35 37867.28 2017-07-15 07:01:11.000 196 33785.49 191.31 17100.35 88888.00 2017-07-15 07:01:12.000 196 33785.46 191.27 17100.35 88888.00 2017-07-15 07:01:13.000 196 33785.49 191.25 17100.35 88888.00 2017-07-15 07:01:14.000 196 33785.46 191.21 17100.35 88888.00 2017-07-15 07:01:15.000 196 33785.46 191.24 17100.36 37867.20 2017-07-15 07:01:16.000 196 33785.51 191.30 17100.35 88888.00 2017-07-15 07:01:17.000 196 33785.49 191.29 17100.34 88888.00 2017-07-15 07:01:18.000 196 33785.50 191.25 17100.35 88888.00 2017-07-15 07:01:19.000 196 33785.46 191.27 17100.35 88888.00 2017-07-15 07:01:20.000 196 33785.46 191.27 17100.34 37867.16 2017-07-15 07:01:21.000 196 33785.50 191.24 17100.33 88888.00 2017-07-15 07:01:22.000 196 33785.47 191.24 17100.30 88888.00 2017-07-15 07:01:23.000 196 33785.46 191.30 17100.33 88888.00 2017-07-15 07:01:24.000 196 33785.48 191.31 17100.33 88888.00 2017-07-15 07:01:25.000 196 33785.50 191.30 17100.33 37867.13 2017-07-15 07:01:26.000 196 33785.50 191.31 17100.33 88888.00 2017-07-15 07:01:27.000 196 33785.45 191.31 17100.37 88888.00 2017-07-15 07:01:28.000 196 33785.42 191.28 17100.37 88888.00 2017-07-15 07:01:29.000 196 33785.45 191.25 17100.35 88888.00 2017-07-15 07:01:30.000 196 33785.45 191.25 17100.35 37867.15 2017-07-15 07:01:31.000 196 33785.44 191.26 17100.40 88888.00 2017-07-15 07:01:32.000 196 33785.43 191.29 17100.42 88888.00 2017-07-15 07:01:33.000 196 33785.44 191.25 17100.42 88888.00 2017-07-15 07:01:34.000 196 33785.44 191.21 17100.39 88888.00 2017-07-15 07:01:35.000 196 33785.42 191.20 17100.38 37867.24 2017-07-15 07:01:36.000 196 33785.43 191.24 17100.40 88888.00 2017-07-15 07:01:37.000 196 33785.47 191.19 17100.40 88888.00 2017-07-15 07:01:38.000 196 33785.45 191.17 17100.37 88888.00 2017-07-15 07:01:39.000 196 33785.46 191.16 17100.35 88888.00 2017-07-15 07:01:40.000 196 33785.42 191.08 17100.38 37867.20 2017-07-15 07:01:41.000 196 33785.47 191.07 17100.38 88888.00 2017-07-15 07:01:42.000 196 33785.49 191.14 17100.35 88888.00 2017-07-15 07:01:43.000 196 33785.48 191.13 17100.38 88888.00 2017-07-15 07:01:44.000 196 33785.51 191.16 17100.36 88888.00 2017-07-15 07:01:45.000 196 33785.48 191.15 17100.35 37867.07 2017-07-15 07:01:46.000 196 33785.52 191.12 17100.36 88888.00 2017-07-15 07:01:47.000 196 33785.51 191.16 17100.32 88888.00 2017-07-15 07:01:48.000 196 33785.53 191.13 17100.32 88888.00 2017-07-15 07:01:49.000 196 33785.53 191.09 17100.29 88888.00 2017-07-15 07:01:50.000 196 33785.54 191.11 17100.32 37867.16 2017-07-15 07:01:51.000 196 33785.54 191.16 17100.30 88888.00 2017-07-15 07:01:52.000 196 33785.55 191.15 17100.29 88888.00 2017-07-15 07:01:53.000 196 33785.54 191.13 17100.28 88888.00 2017-07-15 07:01:54.000 196 33785.53 191.10 17100.25 88888.00 2017-07-15 07:01:55.000 196 33785.55 191.13 17100.31 37867.16 2017-07-15 07:01:56.000 196 33785.56 191.13 17100.32 88888.00 2017-07-15 07:01:57.000 196 33785.59 191.12 17100.26 88888.00 2017-07-15 07:01:58.000 196 33785.60 191.12 17100.25 88888.00 2017-07-15 07:01:59.000 196 33785.60 191.13 17100.23 88888.00 2017-07-15 07:02:00.000 196 33785.60 191.08 17100.24 37867.24 2017-07-15 07:02:01.000 196 33785.60 191.11 17100.27 88888.00 2017-07-15 07:02:02.000 196 33785.60 191.10 17100.27 88888.00 2017-07-15 07:02:03.000 196 33785.65 191.11 17100.32 88888.00 2017-07-15 07:02:04.000 196 33785.69 191.10 17100.30 88888.00 2017-07-15 07:02:05.000 196 33785.69 191.13 17100.23 37867.24 2017-07-15 07:02:06.000 196 33785.70 191.12 17100.25 88888.00 2017-07-15 07:02:07.000 196 33785.66 191.08 17100.26 88888.00 2017-07-15 07:02:08.000 196 33785.63 191.06 17100.24 88888.00 2017-07-15 07:02:09.000 196 33785.60 191.10 17100.23 88888.00 2017-07-15 07:02:10.000 196 33785.63 191.11 17100.23 37867.24 2017-07-15 07:02:11.000 196 33785.69 191.11 17100.26 88888.00 2017-07-15 07:02:12.000 196 33785.66 191.14 17100.26 88888.00 2017-07-15 07:02:13.000 196 33785.63 191.12 17100.29 88888.00 2017-07-15 07:02:14.000 196 33785.64 191.12 17100.31 88888.00 2017-07-15 07:02:15.000 196 33785.64 191.13 17100.28 37867.32 2017-07-15 07:02:16.000 196 33785.62 191.11 17100.23 88888.00 2017-07-15 07:02:17.000 196 33785.62 191.10 17100.26 88888.00 2017-07-15 07:02:18.000 196 33785.64 191.15 17100.26 88888.00 2017-07-15 07:02:19.000 196 33785.66 191.14 17100.26 88888.00 2017-07-15 07:02:20.000 196 33785.65 191.15 17100.25 37867.23 2017-07-15 07:02:21.000 196 33785.67 191.20 17100.28 88888.00 2017-07-15 07:02:22.000 196 33785.65 191.16 17100.31 88888.00 2017-07-15 07:02:23.000 196 33785.65 191.16 17100.30 88888.00 2017-07-15 07:02:24.000 196 33785.67 191.15 17100.31 88888.00 2017-07-15 07:02:25.000 196 33785.65 191.15 17100.30 37867.17 2017-07-15 07:02:26.000 196 33785.67 191.16 17100.27 88888.00 2017-07-15 07:02:27.000 196 33785.68 191.16 17100.24 88888.00 2017-07-15 07:02:28.000 196 33785.70 191.17 17100.24 88888.00 2017-07-15 07:02:29.000 196 33785.73 191.17 17100.22 88888.00 2017-07-15 07:02:30.000 196 33785.73 191.24 17100.24 37867.25 2017-07-15 07:02:31.000 196 33785.70 191.25 17100.24 88888.00 2017-07-15 07:02:32.000 196 33785.64 191.21 17100.25 88888.00 2017-07-15 07:02:33.000 196 33785.67 191.19 17100.26 88888.00 2017-07-15 07:02:34.000 196 33785.62 191.17 17100.23 88888.00 2017-07-15 07:02:35.000 196 33785.60 191.17 17100.21 37867.09 2017-07-15 07:02:36.000 196 33785.65 191.17 17100.25 88888.00 2017-07-15 07:02:37.000 196 33785.67 191.16 17100.20 88888.00 2017-07-15 07:02:38.000 196 33785.72 191.16 17100.21 88888.00 2017-07-15 07:02:39.000 196 33785.72 191.14 17100.19 88888.00 2017-07-15 07:02:40.000 196 33785.74 191.10 17100.19 37867.26 2017-07-15 07:02:41.000 196 33785.74 191.14 17100.19 88888.00 2017-07-15 07:02:42.000 196 33785.75 191.20 17100.21 88888.00 2017-07-15 07:02:43.000 196 33785.72 191.19 17100.20 88888.00 2017-07-15 07:02:44.000 196 33785.73 191.20 17100.22 88888.00 2017-07-15 07:02:45.000 196 33785.73 191.20 17100.20 37867.32 2017-07-15 07:02:46.000 196 33785.74 191.20 17100.20 88888.00 2017-07-15 07:02:47.000 196 33785.73 191.23 17100.19 88888.00 2017-07-15 07:02:48.000 196 33785.74 191.22 17100.21 88888.00 2017-07-15 07:02:49.000 196 33785.74 191.24 17100.20 88888.00 2017-07-15 07:02:50.000 196 33785.70 191.29 17100.19 37867.20 2017-07-15 07:02:51.000 196 33785.67 191.25 17100.20 88888.00 2017-07-15 07:02:52.000 196 33785.66 191.27 17100.19 88888.00 2017-07-15 07:02:53.000 196 33785.69 191.27 17100.18 88888.00 2017-07-15 07:02:54.000 196 33785.70 191.30 17100.16 88888.00 2017-07-15 07:02:55.000 196 33785.70 191.30 17100.15 37867.32 2017-07-15 07:02:56.000 196 33785.72 191.23 17100.16 88888.00 2017-07-15 07:02:57.000 196 33785.71 191.25 17100.15 88888.00 2017-07-15 07:02:58.000 196 33785.72 191.28 17100.12 88888.00 2017-07-15 07:02:59.000 196 33785.72 191.25 17100.14 88888.00 2017-07-15 07:03:00.000 196 33785.70 191.28 17100.13 37867.31 2017-07-15 07:03:01.000 196 33785.70 191.27 17100.10 88888.00 2017-07-15 07:03:02.000 196 33785.71 191.28 17100.07 88888.00 2017-07-15 07:03:03.000 196 33785.73 191.25 17100.09 88888.00 2017-07-15 07:03:04.000 196 33785.72 191.24 17100.10 88888.00 2017-07-15 07:03:05.000 196 33785.67 191.26 17100.10 37867.26 2017-07-15 07:03:06.000 196 33785.64 191.25 17100.05 88888.00 2017-07-15 07:03:07.000 196 33785.64 191.24 17100.07 88888.00 2017-07-15 07:03:08.000 196 33785.64 191.28 17100.15 88888.00 2017-07-15 07:03:09.000 196 33785.64 191.29 17100.15 88888.00 2017-07-15 07:03:10.000 196 33785.63 191.25 17100.11 37867.23 2017-07-15 07:03:11.000 196 33785.61 191.24 17100.11 88888.00 2017-07-15 07:03:12.000 196 33785.62 191.27 17100.10 88888.00 2017-07-15 07:03:13.000 196 33785.64 191.32 17100.13 88888.00 2017-07-15 07:03:14.000 196 33785.66 191.35 17100.08 88888.00 2017-07-15 07:03:15.000 196 33785.65 191.36 17100.10 37867.36 2017-07-15 07:03:16.000 196 33785.65 191.35 17100.13 88888.00 2017-07-15 07:03:17.000 196 33785.61 191.35 17100.12 88888.00 2017-07-15 07:03:18.000 196 33785.61 191.37 17100.08 88888.00 2017-07-15 07:03:19.000 196 33785.63 191.36 17100.06 88888.00 2017-07-15 07:03:20.000 196 33785.68 191.37 17100.12 37867.29 2017-07-15 07:03:21.000 196 33785.71 191.33 17100.09 88888.00 2017-07-15 07:03:22.000 196 33785.70 191.37 17100.08 88888.00 2017-07-15 07:03:23.000 196 33785.69 191.38 17100.08 88888.00 2017-07-15 07:03:24.000 196 33785.67 191.33 17100.04 88888.00 2017-07-15 07:03:25.000 196 33785.65 191.34 17100.08 37867.21 2017-07-15 07:03:26.000 196 33785.64 191.37 17100.06 88888.00 2017-07-15 07:03:27.000 196 33785.64 191.40 17100.06 88888.00 2017-07-15 07:03:28.000 196 33785.70 191.44 17100.08 88888.00 2017-07-15 07:03:29.000 196 33785.71 191.42 17100.09 88888.00 2017-07-15 07:03:30.000 196 33785.72 191.41 17100.06 37867.37 2017-07-15 07:03:31.000 196 33785.70 191.39 17100.07 88888.00 2017-07-15 07:03:32.000 196 33785.73 191.40 17100.10 88888.00 2017-07-15 07:03:33.000 196 33785.75 191.40 17100.08 88888.00 2017-07-15 07:03:34.000 196 33785.73 191.35 17100.04 88888.00 2017-07-15 07:03:35.000 196 33785.71 191.33 17100.06 37867.33 2017-07-15 07:03:36.000 196 33785.69 191.37 17100.01 88888.00 2017-07-15 07:03:37.000 196 33785.71 191.39 17100.01 88888.00 2017-07-15 07:03:38.000 196 33785.74 191.39 17100.03 88888.00 2017-07-15 07:03:39.000 196 33785.75 191.40 17100.04 88888.00 2017-07-15 07:03:40.000 196 33785.76 191.38 17100.05 37867.32 2017-07-15 07:03:41.000 196 33785.73 191.36 17100.05 88888.00 2017-07-15 07:03:42.000 196 33785.71 191.34 17100.02 88888.00 2017-07-15 07:03:43.000 196 33785.71 191.33 17100.02 88888.00 2017-07-15 07:03:44.000 196 33785.71 191.36 17100.01 88888.00 2017-07-15 07:03:45.000 196 33785.75 191.44 17100.05 37867.32 2017-07-15 07:03:46.000 196 33785.77 191.45 17100.03 88888.00 2017-07-15 07:03:47.000 196 33785.77 191.46 17100.02 88888.00 2017-07-15 07:03:48.000 196 33785.71 191.46 17099.99 88888.00 2017-07-15 07:03:49.000 196 33785.69 191.43 17099.99 88888.00 2017-07-15 07:03:50.000 196 33785.74 191.45 17100.01 37867.34 2017-07-15 07:03:51.000 196 33785.77 191.47 17100.03 88888.00 2017-07-15 07:03:52.000 196 33785.73 191.46 17100.01 88888.00 2017-07-15 07:03:53.000 196 33785.73 191.43 17099.99 88888.00 2017-07-15 07:03:54.000 196 33785.74 191.45 17099.97 88888.00 2017-07-15 07:03:55.000 196 33785.73 191.49 17099.99 37867.33 2017-07-15 07:03:56.000 196 33785.70 191.47 17100.01 88888.00 2017-07-15 07:03:57.000 196 33785.70 191.52 17100.00 88888.00 2017-07-15 07:03:58.000 196 33785.69 191.48 17100.01 88888.00 2017-07-15 07:03:59.000 196 33785.68 191.48 17100.03 88888.00 2017-07-15 07:04:00.000 196 33785.72 191.48 17100.01 37867.27 2017-07-15 07:04:01.000 196 33785.76 191.47 17099.96 88888.00 2017-07-15 07:04:02.000 196 33785.75 191.48 17099.97 88888.00 2017-07-15 07:04:03.000 196 33785.74 191.48 17099.98 88888.00 2017-07-15 07:04:04.000 196 33785.78 191.53 17099.97 88888.00 2017-07-15 07:04:05.000 196 33785.77 191.50 17099.97 37867.27 2017-07-15 07:04:06.000 196 33785.78 191.49 17099.96 88888.00 2017-07-15 07:04:07.000 196 33785.80 191.50 17099.98 88888.00 2017-07-15 07:04:08.000 196 33785.80 191.49 17099.96 88888.00 2017-07-15 07:04:09.000 196 33785.77 191.46 17099.97 88888.00 2017-07-15 07:04:10.000 196 33785.79 191.47 17099.96 37867.35 2017-07-15 07:04:11.000 196 33785.81 191.47 17099.95 88888.00 2017-07-15 07:04:12.000 196 33785.79 191.50 17099.94 88888.00 2017-07-15 07:04:13.000 196 33785.85 191.53 17099.97 88888.00 2017-07-15 07:04:14.000 196 33785.87 191.53 17099.99 88888.00 2017-07-15 07:04:15.000 196 33785.85 191.57 17099.94 37867.31 2017-07-15 07:04:16.000 196 33785.83 191.56 17099.95 88888.00 2017-07-15 07:04:17.000 196 33785.81 191.55 17099.98 88888.00 2017-07-15 07:04:18.000 196 33785.82 191.57 17099.99 88888.00 2017-07-15 07:04:19.000 196 33785.83 191.56 17099.98 88888.00 2017-07-15 07:04:20.000 196 33785.82 191.55 17099.97 37867.32 2017-07-15 07:04:21.000 196 33785.83 191.54 17099.98 88888.00 2017-07-15 07:04:22.000 196 33785.80 191.59 17100.00 88888.00 2017-07-15 07:04:23.000 196 33785.81 191.62 17100.04 88888.00 2017-07-15 07:04:24.000 196 33785.80 191.61 17100.07 88888.00 2017-07-15 07:04:25.000 196 33785.78 191.61 17100.03 37867.23 2017-07-15 07:04:26.000 196 33785.80 191.62 17099.99 88888.00 2017-07-15 07:04:27.000 196 33785.78 191.62 17099.94 88888.00 2017-07-15 07:04:28.000 196 33785.79 191.63 17099.92 88888.00 2017-07-15 07:04:29.000 196 33785.80 191.63 17099.92 88888.00 2017-07-15 07:04:30.000 196 33785.81 191.64 17099.89 37867.25 2017-07-15 07:04:31.000 196 33785.86 191.65 17099.88 88888.00 2017-07-15 07:04:32.000 196 33785.88 191.66 17099.87 88888.00 2017-07-15 07:04:33.000 196 33785.90 191.63 17099.90 88888.00 2017-07-15 07:04:34.000 196 33785.90 191.62 17099.92 88888.00 2017-07-15 07:04:35.000 196 33785.90 191.58 17099.93 37867.27 2017-07-15 07:04:36.000 196 33785.91 191.62 17099.92 88888.00 2017-07-15 07:04:37.000 196 33785.89 191.64 17099.89 88888.00 2017-07-15 07:04:38.000 196 33785.90 191.63 17099.90 88888.00 2017-07-15 07:04:39.000 196 33785.90 191.65 17099.91 88888.00 2017-07-15 07:04:40.000 196 33785.87 191.66 17099.92 37867.32 2017-07-15 07:04:41.000 196 33785.85 191.62 17099.90 88888.00 2017-07-15 07:04:42.000 196 33785.85 191.63 17099.89 88888.00 2017-07-15 07:04:43.000 196 33785.91 191.68 17099.90 88888.00 2017-07-15 07:04:44.000 196 33785.91 191.70 17099.96 88888.00 2017-07-15 07:04:45.000 196 33785.89 191.69 17099.93 37867.37 2017-07-15 07:04:46.000 196 33785.88 191.65 17099.89 88888.00 2017-07-15 07:04:47.000 196 33785.85 191.65 17099.88 88888.00 2017-07-15 07:04:48.000 196 33785.85 191.64 17099.91 88888.00 2017-07-15 07:04:49.000 196 33785.81 191.63 17099.90 88888.00 2017-07-15 07:04:50.000 196 33785.82 191.63 17099.87 37867.36 2017-07-15 07:04:51.000 196 33785.83 191.62 17099.89 88888.00 2017-07-15 07:04:52.000 196 33785.83 191.67 17099.85 88888.00 2017-07-15 07:04:53.000 196 33785.84 191.71 17099.83 88888.00 2017-07-15 07:04:54.000 196 33785.80 191.73 17099.83 88888.00 2017-07-15 07:04:55.000 196 33785.79 191.72 17099.85 37867.25 2017-07-15 07:04:56.000 196 33785.80 191.69 17099.82 88888.00 2017-07-15 07:04:57.000 196 33785.81 191.65 17099.81 88888.00 2017-07-15 07:04:58.000 196 33785.83 191.65 17099.79 88888.00 2017-07-15 07:04:59.000 196 33785.83 191.66 17099.83 88888.00 2017-07-15 07:05:00.000 196 33785.81 191.64 17099.88 37867.21 2017-07-15 07:05:01.000 196 33785.82 191.67 17099.88 88888.00 2017-07-15 07:05:02.000 196 33785.83 191.67 17099.88 88888.00 2017-07-15 07:05:03.000 196 33785.85 191.67 17099.87 88888.00 2017-07-15 07:05:04.000 196 33785.83 191.63 17099.85 88888.00 2017-07-15 07:05:05.000 196 33785.83 191.66 17099.85 37867.14 2017-07-15 07:05:06.000 196 33785.80 191.66 17099.82 88888.00 2017-07-15 07:05:07.000 196 33785.77 191.63 17099.83 88888.00 2017-07-15 07:05:08.000 196 33785.79 191.67 17099.82 88888.00 2017-07-15 07:05:09.000 196 33785.80 191.73 17099.81 88888.00 2017-07-15 07:05:10.000 196 33785.78 191.74 17099.80 37867.20 2017-07-15 07:05:11.000 196 33785.76 191.73 17099.81 88888.00 2017-07-15 07:05:12.000 196 33785.74 191.73 17099.79 88888.00 2017-07-15 07:05:13.000 196 33785.73 191.70 17099.76 88888.00 2017-07-15 07:05:14.000 196 33785.70 191.71 17099.74 88888.00 2017-07-15 07:05:15.000 196 33785.70 191.68 17099.76 37867.12 2017-07-15 07:05:16.000 196 33785.66 191.69 17099.79 88888.00 2017-07-15 07:05:17.000 196 33785.64 191.76 17099.76 88888.00 2017-07-15 07:05:18.000 196 33785.67 191.78 17099.78 88888.00 2017-07-15 07:05:19.000 196 33785.67 191.78 17099.80 88888.00 2017-07-15 07:05:20.000 196 33785.66 191.77 17099.79 37867.26 2017-07-15 07:05:21.000 196 33785.65 191.77 17099.81 88888.00 2017-07-15 07:05:22.000 196 33785.62 191.78 17099.80 88888.00 2017-07-15 07:05:23.000 196 33785.61 191.73 17099.80 88888.00 2017-07-15 07:05:24.000 196 33785.62 191.72 17099.82 88888.00 2017-07-15 07:05:25.000 196 33785.63 191.72 17099.82 37867.10 2017-07-15 07:05:26.000 196 33785.58 191.70 17099.85 88888.00 2017-07-15 07:05:27.000 196 33785.58 191.71 17099.86 88888.00 2017-07-15 07:05:28.000 196 33785.54 191.72 17099.83 88888.00 2017-07-15 07:05:29.000 196 33785.51 191.75 17099.81 88888.00 2017-07-15 07:05:30.000 196 33785.53 191.70 17099.79 37867.09 2017-07-15 07:05:31.000 196 33785.54 191.63 17099.77 88888.00 2017-07-15 07:05:32.000 196 33785.53 191.62 17099.76 88888.00 2017-07-15 07:05:33.000 196 33785.56 191.66 17099.75 88888.00 2017-07-15 07:05:34.000 196 33785.58 191.65 17099.75 88888.00 2017-07-15 07:05:35.000 196 33785.58 191.64 17099.76 37866.98 2017-07-15 07:05:36.000 196 33785.60 191.60 17099.77 88888.00 2017-07-15 07:05:37.000 196 33785.59 191.59 17099.77 88888.00 2017-07-15 07:05:38.000 196 33785.57 191.60 17099.76 88888.00 2017-07-15 07:05:39.000 196 33785.53 191.56 17099.82 88888.00 2017-07-15 07:05:40.000 196 33785.58 191.58 17099.81 37866.91 2017-07-15 07:05:41.000 196 33785.57 191.62 17099.78 88888.00 2017-07-15 07:05:42.000 196 33785.60 191.63 17099.80 88888.00 2017-07-15 07:05:43.000 196 33785.57 191.60 17099.79 88888.00 2017-07-15 07:05:44.000 196 33785.55 191.63 17099.77 88888.00 2017-07-15 07:05:45.000 196 33785.50 191.59 17099.79 37867.02 2017-07-15 07:05:46.000 196 33785.51 191.58 17099.82 88888.00 2017-07-15 07:05:47.000 196 33785.53 191.57 17099.81 88888.00 2017-07-15 07:05:48.000 196 33785.52 191.56 17099.75 88888.00 2017-07-15 07:05:49.000 196 33785.54 191.56 17099.76 88888.00 2017-07-15 07:05:50.000 196 33785.53 191.55 17099.76 37866.99 2017-07-15 07:05:51.000 196 33785.51 191.57 17099.78 88888.00 2017-07-15 07:05:52.000 196 33785.52 191.58 17099.79 88888.00 2017-07-15 07:05:53.000 196 33785.48 191.60 17099.82 88888.00 2017-07-15 07:05:54.000 196 33785.50 191.58 17099.77 88888.00 2017-07-15 07:05:55.000 196 33785.50 191.54 17099.72 37867.01 2017-07-15 07:05:56.000 196 33785.51 191.54 17099.74 88888.00 2017-07-15 07:05:57.000 196 33785.53 191.58 17099.73 88888.00 2017-07-15 07:05:58.000 196 33785.56 191.57 17099.75 88888.00 2017-07-15 07:05:59.000 196 33785.53 191.57 17099.73 88888.00 2017-07-15 07:06:00.000 196 33785.57 191.53 17099.70 37867.02 2017-07-15 07:06:01.000 196 33785.58 191.49 17099.69 88888.00 2017-07-15 07:06:02.000 196 33785.58 191.50 17099.66 88888.00 2017-07-15 07:06:03.000 196 33785.58 191.46 17099.62 88888.00 2017-07-15 07:06:04.000 196 33785.59 191.50 17099.63 88888.00 2017-07-15 07:06:05.000 196 33785.55 191.54 17099.63 37867.09 2017-07-15 07:06:06.000 196 33785.52 191.54 17099.65 88888.00 2017-07-15 07:06:07.000 196 33785.50 191.53 17099.68 88888.00 2017-07-15 07:06:08.000 196 33785.49 191.57 17099.69 88888.00 2017-07-15 07:06:09.000 196 33785.49 191.58 17099.71 88888.00 2017-07-15 07:06:10.000 196 33785.54 191.56 17099.73 37866.97 2017-07-15 07:06:11.000 196 33785.55 191.52 17099.68 88888.00 2017-07-15 07:06:12.000 196 33785.53 191.55 17099.67 88888.00 2017-07-15 07:06:13.000 196 33785.54 191.60 17099.66 88888.00 2017-07-15 07:06:14.000 196 33785.56 191.57 17099.65 88888.00 2017-07-15 07:06:15.000 196 33785.52 191.53 17099.68 37867.02 2017-07-15 07:06:16.000 196 33785.56 191.51 17099.65 88888.00 2017-07-15 07:06:17.000 196 33785.59 191.51 17099.62 88888.00 2017-07-15 07:06:18.000 196 33785.54 191.54 17099.59 88888.00 2017-07-15 07:06:19.000 196 33785.52 191.55 17099.62 88888.00 2017-07-15 07:06:20.000 196 33785.53 191.55 17099.65 37866.97 2017-07-15 07:06:21.000 196 33785.49 191.53 17099.66 88888.00 2017-07-15 07:06:22.000 196 33785.49 191.51 17099.68 88888.00 2017-07-15 07:06:23.000 196 33785.51 191.50 17099.69 88888.00 2017-07-15 07:06:24.000 196 33785.51 191.52 17099.66 88888.00 2017-07-15 07:06:25.000 196 33785.49 191.54 17099.64 37867.02 2017-07-15 07:06:26.000 196 33785.45 191.52 17099.69 88888.00 2017-07-15 07:06:27.000 196 33785.47 191.53 17099.66 88888.00 2017-07-15 07:06:28.000 196 33785.45 191.54 17099.64 88888.00 2017-07-15 07:06:29.000 196 33785.43 191.54 17099.66 88888.00 2017-07-15 07:06:30.000 196 33785.46 191.56 17099.59 37867.05 2017-07-15 07:06:31.000 196 33785.45 191.56 17099.60 88888.00 2017-07-15 07:06:32.000 196 33785.48 191.52 17099.65 88888.00 2017-07-15 07:06:33.000 196 33785.49 191.54 17099.69 88888.00 2017-07-15 07:06:34.000 196 33785.50 191.54 17099.68 88888.00 2017-07-15 07:06:35.000 196 33785.47 191.55 17099.62 37867.02 2017-07-15 07:06:36.000 196 33785.50 191.52 17099.64 88888.00 2017-07-15 07:06:37.000 196 33785.51 191.54 17099.62 88888.00 2017-07-15 07:06:38.000 196 33785.51 191.59 17099.60 88888.00 2017-07-15 07:06:39.000 196 33785.52 191.61 17099.61 88888.00 2017-07-15 07:06:40.000 196 33785.47 191.62 17099.61 37866.91 2017-07-15 07:06:41.000 196 33785.50 191.64 17099.60 88888.00 2017-07-15 07:06:42.000 196 33785.50 191.65 17099.58 88888.00 2017-07-15 07:06:43.000 196 33785.45 191.69 17099.59 88888.00 2017-07-15 07:06:44.000 196 33785.43 191.69 17099.57 88888.00 2017-07-15 07:06:45.000 196 33785.47 191.68 17099.59 37867.00 2017-07-15 07:06:46.000 196 33785.45 191.71 17099.62 88888.00 2017-07-15 07:06:47.000 196 33785.42 191.72 17099.62 88888.00 2017-07-15 07:06:48.000 196 33785.44 191.76 17099.59 88888.00 2017-07-15 07:06:49.000 196 33785.47 191.79 17099.56 88888.00 2017-07-15 07:06:50.000 196 33785.48 191.79 17099.61 37866.96 2017-07-15 07:06:51.000 196 33785.48 191.82 17099.59 88888.00 2017-07-15 07:06:52.000 196 33785.49 191.80 17099.58 88888.00 2017-07-15 07:06:53.000 196 33785.49 191.83 17099.57 88888.00 2017-07-15 07:06:54.000 196 33785.49 191.84 17099.59 88888.00 2017-07-15 07:06:55.000 196 33785.46 191.85 17099.57 37866.98 2017-07-15 07:06:56.000 196 33785.44 191.87 17099.56 88888.00 2017-07-15 07:06:57.000 196 33785.45 191.88 17099.57 88888.00 2017-07-15 07:06:58.000 196 33785.44 191.87 17099.57 88888.00 2017-07-15 07:06:59.000 196 33785.46 191.87 17099.59 88888.00 2017-07-15 07:07:00.000 196 33785.45 191.90 17099.57 37867.07 2017-07-15 07:07:01.000 196 33785.46 191.88 17099.55 88888.00 2017-07-15 07:07:02.000 196 33785.46 191.90 17099.53 88888.00 2017-07-15 07:07:03.000 196 33785.46 191.87 17099.57 88888.00 2017-07-15 07:07:04.000 196 33785.49 191.87 17099.53 88888.00 2017-07-15 07:07:05.000 196 33785.46 191.89 17099.48 37866.98 2017-07-15 07:07:06.000 196 33785.48 191.88 17099.54 88888.00 2017-07-15 07:07:07.000 196 33785.49 191.87 17099.53 88888.00 2017-07-15 07:07:08.000 196 33785.49 191.90 17099.52 88888.00 2017-07-15 07:07:09.000 196 33785.48 191.89 17099.52 88888.00 2017-07-15 07:07:10.000 196 33785.47 191.91 17099.51 37866.90 2017-07-15 07:07:11.000 196 33785.54 191.93 17099.50 88888.00 2017-07-15 07:07:12.000 196 33785.57 191.95 17099.53 88888.00 2017-07-15 07:07:13.000 196 33785.55 191.96 17099.51 88888.00 2017-07-15 07:07:14.000 196 33785.57 191.95 17099.50 88888.00 2017-07-15 07:07:15.000 196 33785.52 191.95 17099.51 37866.95 2017-07-15 07:07:16.000 196 33785.51 191.94 17099.53 88888.00 2017-07-15 07:07:17.000 196 33785.55 191.95 17099.51 88888.00 2017-07-15 07:07:18.000 196 33785.54 191.90 17099.47 88888.00 2017-07-15 07:07:19.000 196 33785.53 191.93 17099.47 88888.00 2017-07-15 07:07:20.000 196 33785.53 191.97 17099.49 37866.92 2017-07-15 07:07:21.000 196 33785.54 192.00 17099.49 88888.00 2017-07-15 07:07:22.000 196 33785.52 192.03 17099.48 88888.00 2017-07-15 07:07:23.000 196 33785.52 192.04 17099.47 88888.00 2017-07-15 07:07:24.000 196 33785.56 192.07 17099.46 88888.00 2017-07-15 07:07:25.000 196 33785.58 192.07 17099.48 37866.92 2017-07-15 07:07:26.000 196 33785.56 192.05 17099.47 88888.00 2017-07-15 07:07:27.000 196 33785.52 192.06 17099.45 88888.00 2017-07-15 07:07:28.000 196 33785.51 192.08 17099.44 88888.00 2017-07-15 07:07:29.000 196 33785.57 192.07 17099.44 88888.00 2017-07-15 07:07:30.000 196 33785.61 192.09 17099.45 37866.93 2017-07-15 07:07:31.000 196 33785.63 192.12 17099.46 88888.00 2017-07-15 07:07:32.000 196 33785.62 192.12 17099.50 88888.00 2017-07-15 07:07:33.000 196 33785.64 192.11 17099.51 88888.00 2017-07-15 07:07:34.000 196 33785.64 192.08 17099.49 88888.00 2017-07-15 07:07:35.000 196 33785.64 192.09 17099.49 37866.98 2017-07-15 07:07:36.000 196 33785.63 192.11 17099.45 88888.00 2017-07-15 07:07:37.000 196 33785.64 192.11 17099.43 88888.00 2017-07-15 07:07:38.000 196 33785.64 192.15 17099.42 88888.00 2017-07-15 07:07:39.000 196 33785.63 192.11 17099.39 88888.00 2017-07-15 07:07:40.000 196 33785.63 192.16 17099.45 37866.99 2017-07-15 07:07:41.000 196 33785.62 192.21 17099.41 88888.00 2017-07-15 07:07:42.000 196 33785.64 192.19 17099.41 88888.00 2017-07-15 07:07:43.000 196 33785.65 192.23 17099.44 88888.00 2017-07-15 07:07:44.000 196 33785.64 192.24 17099.44 88888.00 2017-07-15 07:07:45.000 196 33785.66 192.25 17099.48 37867.00 2017-07-15 07:07:46.000 196 33785.69 192.26 17099.47 88888.00 2017-07-15 07:07:47.000 196 33785.72 192.25 17099.45 88888.00 2017-07-15 07:07:48.000 196 33785.71 192.27 17099.47 88888.00 2017-07-15 07:07:49.000 196 33785.67 192.22 17099.44 88888.00 2017-07-15 07:07:50.000 196 33785.70 192.25 17099.46 37867.09 2017-07-15 07:07:51.000 196 33785.75 192.23 17099.45 88888.00 2017-07-15 07:07:52.000 196 33785.78 192.22 17099.44 88888.00 2017-07-15 07:07:53.000 196 33785.77 192.22 17099.40 88888.00 2017-07-15 07:07:54.000 196 33785.77 192.25 17099.40 88888.00 2017-07-15 07:07:55.000 196 33785.81 192.26 17099.38 37867.13 2017-07-15 07:07:56.000 196 33785.80 192.27 17099.34 88888.00 2017-07-15 07:07:57.000 196 33785.82 192.27 17099.33 88888.00 2017-07-15 07:07:58.000 196 33785.84 192.26 17099.33 88888.00 2017-07-15 07:07:59.000 196 33785.81 192.26 17099.35 88888.00 2017-07-15 07:08:00.000 196 33785.89 192.26 17099.38 37867.09 2017-07-15 07:08:01.000 196 33785.90 192.25 17099.42 88888.00 2017-07-15 07:08:02.000 196 33785.91 192.27 17099.41 88888.00 2017-07-15 07:08:03.000 196 33785.90 192.30 17099.34 88888.00 2017-07-15 07:08:04.000 196 33785.91 192.31 17099.33 88888.00 2017-07-15 07:08:05.000 196 33785.95 192.31 17099.36 37867.22 2017-07-15 07:08:06.000 196 33785.97 192.31 17099.36 88888.00 2017-07-15 07:08:07.000 196 33785.95 192.26 17099.32 88888.00 2017-07-15 07:08:08.000 196 33785.96 192.30 17099.33 88888.00 2017-07-15 07:08:09.000 196 33785.93 192.33 17099.32 88888.00 2017-07-15 07:08:10.000 196 33785.97 192.37 17099.31 37867.11 2017-07-15 07:08:11.000 196 33785.98 192.34 17099.30 88888.00 2017-07-15 07:08:12.000 196 33785.96 192.34 17099.30 88888.00 2017-07-15 07:08:13.000 196 33785.97 192.37 17099.28 88888.00 2017-07-15 07:08:14.000 196 33785.98 192.37 17099.27 88888.00 2017-07-15 07:08:15.000 196 33786.00 192.39 17099.32 37867.15 2017-07-15 07:08:16.000 196 33786.04 192.37 17099.28 88888.00 2017-07-15 07:08:17.000 196 33786.06 192.38 17099.24 88888.00 2017-07-15 07:08:18.000 196 33786.05 192.42 17099.22 88888.00 2017-07-15 07:08:19.000 196 33786.02 192.47 17099.24 88888.00 2017-07-15 07:08:20.000 196 33786.03 192.48 17099.30 37867.26 2017-07-15 07:08:21.000 196 33786.01 192.45 17099.33 88888.00 2017-07-15 07:08:22.000 196 33785.98 192.49 17099.30 88888.00 2017-07-15 07:08:23.000 196 33785.98 192.49 17099.29 88888.00 2017-07-15 07:08:24.000 196 33786.02 192.49 17099.29 88888.00 2017-07-15 07:08:25.000 196 33786.02 192.49 17099.29 37867.13 2017-07-15 07:08:26.000 196 33786.03 192.49 17099.25 88888.00 2017-07-15 07:08:27.000 196 33786.07 192.48 17099.24 88888.00 2017-07-15 07:08:28.000 196 33786.03 192.46 17099.25 88888.00 2017-07-15 07:08:29.000 196 33786.01 192.44 17099.28 88888.00 2017-07-15 07:08:30.000 196 33786.03 192.44 17099.29 37867.24 2017-07-15 07:08:31.000 196 33786.06 192.50 17099.32 88888.00 2017-07-15 07:08:32.000 196 33786.07 192.55 17099.27 88888.00 2017-07-15 07:08:33.000 196 33786.02 192.53 17099.26 88888.00 2017-07-15 07:08:34.000 196 33786.01 192.52 17099.24 88888.00 2017-07-15 07:08:35.000 196 33786.01 192.52 17099.22 37867.14 2017-07-15 07:08:36.000 196 33786.06 192.54 17099.23 88888.00 2017-07-15 07:08:37.000 196 33786.04 192.53 17099.21 88888.00 2017-07-15 07:08:38.000 196 33786.01 192.53 17099.20 88888.00 2017-07-15 07:08:39.000 196 33785.99 192.50 17099.19 88888.00 2017-07-15 07:08:40.000 196 33786.03 192.53 17099.19 37867.20 2017-07-15 07:08:41.000 196 33785.99 192.52 17099.18 88888.00 2017-07-15 07:08:42.000 196 33786.02 192.56 17099.17 88888.00 2017-07-15 07:08:43.000 196 33786.03 192.56 17099.16 88888.00 2017-07-15 07:08:44.000 196 33786.06 192.55 17099.13 88888.00 2017-07-15 07:08:45.000 196 33786.07 192.57 17099.11 37867.11 2017-07-15 07:08:46.000 196 33786.04 192.54 17099.14 88888.00 2017-07-15 07:08:47.000 196 33786.06 192.53 17099.16 88888.00 2017-07-15 07:08:48.000 196 33786.12 192.55 17099.15 88888.00 2017-07-15 07:08:49.000 196 33786.11 192.57 17099.18 88888.00 2017-07-15 07:08:50.000 196 33786.10 192.57 17099.17 37867.23 2017-07-15 07:08:51.000 196 33786.11 192.59 17099.19 88888.00 2017-07-15 07:08:52.000 196 33786.09 192.58 17099.18 88888.00 2017-07-15 07:08:53.000 196 33786.09 192.58 17099.18 88888.00 2017-07-15 07:08:54.000 196 33786.13 192.59 17099.17 88888.00 2017-07-15 07:08:55.000 196 33786.12 192.60 17099.18 37867.20 2017-07-15 07:08:56.000 196 33786.11 192.59 17099.16 88888.00 2017-07-15 07:08:57.000 196 33786.12 192.61 17099.12 88888.00 2017-07-15 07:08:58.000 196 33786.15 192.63 17099.12 88888.00 2017-07-15 07:08:59.000 196 33786.16 192.62 17099.12 88888.00 2017-07-15 07:09:00.000 196 33786.15 192.60 17099.11 37867.17 2017-07-15 07:09:01.000 196 33786.16 192.61 17099.15 88888.00 2017-07-15 07:09:02.000 196 33786.17 192.62 17099.19 88888.00 2017-07-15 07:09:03.000 196 33786.16 192.64 17099.22 88888.00 2017-07-15 07:09:04.000 196 33786.16 192.60 17099.14 88888.00 2017-07-15 07:09:05.000 196 33786.19 192.59 17099.14 37867.30 2017-07-15 07:09:06.000 196 33786.23 192.62 17099.17 88888.00 2017-07-15 07:09:07.000 196 33786.22 192.58 17099.15 88888.00 2017-07-15 07:09:08.000 196 33786.21 192.55 17099.14 88888.00 2017-07-15 07:09:09.000 196 33786.20 192.57 17099.12 88888.00 2017-07-15 07:09:10.000 196 33786.26 192.58 17099.10 37867.20 2017-07-15 07:09:11.000 196 33786.26 192.59 17099.13 88888.00 2017-07-15 07:09:12.000 196 33786.30 192.62 17099.15 88888.00 2017-07-15 07:09:13.000 196 33786.30 192.63 17099.09 88888.00 2017-07-15 07:09:14.000 196 33786.28 192.64 17099.11 88888.00 2017-07-15 07:09:15.000 196 33786.27 192.65 17099.12 37867.32 2017-07-15 07:09:16.000 196 33786.29 192.63 17099.10 88888.00 2017-07-15 07:09:17.000 196 33786.31 192.61 17099.11 88888.00 2017-07-15 07:09:18.000 196 33786.30 192.61 17099.10 88888.00 2017-07-15 07:09:19.000 196 33786.30 192.60 17099.10 88888.00 2017-07-15 07:09:20.000 196 33786.29 192.56 17099.07 37867.39 2017-07-15 07:09:21.000 196 33786.29 192.58 17099.07 88888.00 2017-07-15 07:09:22.000 196 33786.30 192.65 17099.11 88888.00 2017-07-15 07:09:23.000 196 33786.27 192.63 17099.11 88888.00 2017-07-15 07:09:24.000 196 33786.25 192.62 17099.09 88888.00 2017-07-15 07:09:25.000 196 33786.29 192.66 17099.09 37867.31 2017-07-15 07:09:26.000 196 33786.29 192.67 17099.08 88888.00 2017-07-15 07:09:27.000 196 33786.29 192.67 17099.08 88888.00 2017-07-15 07:09:28.000 196 33786.31 192.63 17099.07 88888.00 2017-07-15 07:09:29.000 196 33786.33 192.60 17099.06 88888.00 2017-07-15 07:09:30.000 196 33786.34 192.61 17099.09 37867.27 2017-07-15 07:09:31.000 196 33786.29 192.59 17099.08 88888.00 2017-07-15 07:09:32.000 196 33786.26 192.62 17099.09 88888.00 2017-07-15 07:09:33.000 196 33786.29 192.66 17099.06 88888.00 2017-07-15 07:09:34.000 196 33786.27 192.64 17098.99 88888.00 2017-07-15 07:09:35.000 196 33786.26 192.63 17099.00 37867.25 2017-07-15 07:09:36.000 196 33786.26 192.64 17099.01 88888.00 2017-07-15 07:09:37.000 196 33786.25 192.63 17098.98 88888.00 2017-07-15 07:09:38.000 196 33786.24 192.63 17099.02 88888.00 2017-07-15 07:09:39.000 196 33786.27 192.67 17099.00 88888.00 2017-07-15 07:09:40.000 196 33786.27 192.62 17099.00 37867.39 2017-07-15 07:09:41.000 196 33786.28 192.61 17098.97 88888.00 2017-07-15 07:09:42.000 196 33786.28 192.60 17098.94 88888.00 2017-07-15 07:09:43.000 196 33786.30 192.62 17098.96 88888.00 2017-07-15 07:09:44.000 196 33786.28 192.62 17098.97 88888.00 2017-07-15 07:09:45.000 196 33786.29 192.60 17098.99 37867.33 2017-07-15 07:09:46.000 196 33786.25 192.60 17098.97 88888.00 2017-07-15 07:09:47.000 196 33786.22 192.60 17098.93 88888.00 2017-07-15 07:09:48.000 196 33786.20 192.61 17098.96 88888.00 2017-07-15 07:09:49.000 196 33786.21 192.62 17098.93 88888.00 2017-07-15 07:09:50.000 196 33786.22 192.59 17098.97 37867.23 2017-07-15 07:09:51.000 196 33786.21 192.60 17098.99 88888.00 2017-07-15 07:09:52.000 196 33786.21 192.60 17098.97 88888.00 2017-07-15 07:09:53.000 196 33786.20 192.55 17098.94 88888.00 2017-07-15 07:09:54.000 196 33786.18 192.56 17098.93 88888.00 2017-07-15 07:09:55.000 196 33786.23 192.57 17098.90 37867.24 2017-07-15 07:09:56.000 196 33786.23 192.56 17098.90 88888.00 2017-07-15 07:09:57.000 196 33786.18 192.57 17098.93 88888.00 2017-07-15 07:09:58.000 196 33786.18 192.56 17098.90 88888.00 2017-07-15 07:09:59.000 196 33786.16 192.54 17098.87 88888.00 2017-07-15 07:10:00.000 196 33786.18 192.54 17098.87 37867.05 2017-07-15 07:10:01.000 196 33786.16 192.55 17098.87 88888.00 2017-07-15 07:10:02.000 196 33786.12 192.55 17098.89 88888.00 2017-07-15 07:10:03.000 196 33786.10 192.53 17098.86 88888.00 2017-07-15 07:10:04.000 196 33786.13 192.56 17098.85 88888.00 2017-07-15 07:10:05.000 196 33786.16 192.54 17098.88 37867.12 2017-07-15 07:10:06.000 196 33786.16 192.56 17098.86 88888.00 2017-07-15 07:10:07.000 196 33786.11 192.54 17098.88 88888.00 2017-07-15 07:10:08.000 196 33786.10 192.52 17098.85 88888.00 2017-07-15 07:10:09.000 196 33786.09 192.48 17098.87 88888.00 2017-07-15 07:10:10.000 196 33786.12 192.50 17098.83 37867.13 2017-07-15 07:10:11.000 196 33786.12 192.52 17098.84 88888.00 2017-07-15 07:10:12.000 196 33786.12 192.55 17098.83 88888.00 2017-07-15 07:10:13.000 196 33786.12 192.50 17098.83 88888.00 2017-07-15 07:10:14.000 196 33786.10 192.49 17098.83 88888.00 2017-07-15 07:10:15.000 196 33786.11 192.49 17098.85 37867.15 2017-07-15 07:10:16.000 196 33786.13 192.51 17098.92 88888.00 2017-07-15 07:10:17.000 196 33786.14 192.52 17098.90 88888.00 2017-07-15 07:10:18.000 196 33786.13 192.55 17098.88 88888.00 2017-07-15 07:10:19.000 196 33786.10 192.54 17098.87 88888.00 2017-07-15 07:10:20.000 196 33786.11 192.54 17098.93 37866.95 2017-07-15 07:10:21.000 196 33786.15 192.52 17098.91 88888.00 2017-07-15 07:10:22.000 196 33786.15 192.55 17098.88 88888.00 2017-07-15 07:10:23.000 196 33786.10 192.55 17098.84 88888.00 2017-07-15 07:10:24.000 196 33786.04 192.48 17098.83 88888.00 2017-07-15 07:10:25.000 196 33786.03 192.48 17098.86 37867.10 2017-07-15 07:10:26.000 196 33786.06 192.53 17098.87 88888.00 2017-07-15 07:10:27.000 196 33786.09 192.53 17098.83 88888.00 2017-07-15 07:10:28.000 196 33786.08 192.48 17098.81 88888.00 2017-07-15 07:10:29.000 196 33786.09 192.49 17098.83 88888.00 2017-07-15 07:10:30.000 196 33786.10 192.46 17098.88 37866.98 2017-07-15 07:10:31.000 196 33786.11 192.47 17098.85 88888.00 2017-07-15 07:10:32.000 196 33786.13 192.52 17098.81 88888.00 2017-07-15 07:10:33.000 196 33786.09 192.49 17098.82 88888.00 2017-07-15 07:10:34.000 196 33786.07 192.48 17098.86 88888.00 2017-07-15 07:10:35.000 196 33786.07 192.49 17098.89 37867.09 2017-07-15 07:10:36.000 196 33786.09 192.48 17098.86 88888.00 2017-07-15 07:10:37.000 196 33786.13 192.45 17098.87 88888.00 2017-07-15 07:10:38.000 196 33786.12 192.45 17098.86 88888.00 2017-07-15 07:10:39.000 196 33786.12 192.40 17098.88 88888.00 2017-07-15 07:10:40.000 196 33786.16 192.40 17098.85 37867.08 2017-07-15 07:10:41.000 196 33786.14 192.42 17098.84 88888.00 2017-07-15 07:10:42.000 196 33786.12 192.38 17098.81 88888.00 2017-07-15 07:10:43.000 196 33786.10 192.38 17098.79 88888.00 2017-07-15 07:10:44.000 196 33786.08 192.36 17098.77 88888.00 2017-07-15 07:10:45.000 196 33786.06 192.39 17098.80 37866.96 2017-07-15 07:10:46.000 196 33786.05 192.38 17098.82 88888.00 2017-07-15 07:10:47.000 196 33786.08 192.32 17098.83 88888.00 2017-07-15 07:10:48.000 196 33786.06 192.33 17098.82 88888.00 2017-07-15 07:10:49.000 196 33786.01 192.35 17098.79 88888.00 2017-07-15 07:10:50.000 196 33786.02 192.31 17098.83 37867.06 2017-07-15 07:10:51.000 196 33786.04 192.31 17098.82 88888.00 2017-07-15 07:10:52.000 196 33786.03 192.31 17098.78 88888.00 2017-07-15 07:10:53.000 196 33785.99 192.30 17098.77 88888.00 2017-07-15 07:10:54.000 196 33786.02 192.29 17098.75 88888.00 2017-07-15 07:10:55.000 196 33786.01 192.30 17098.81 37866.94 2017-07-15 07:10:56.000 196 33785.98 192.28 17098.81 88888.00 2017-07-15 07:10:57.000 196 33786.00 192.29 17098.80 88888.00 2017-07-15 07:10:58.000 196 33786.00 192.32 17098.82 88888.00 2017-07-15 07:10:59.000 196 33785.96 192.26 17098.77 88888.00 2017-07-15 07:11:00.000 196 33786.00 192.23 17098.78 37866.97 2017-07-15 07:11:01.000 196 33786.00 192.28 17098.84 88888.00 2017-07-15 07:11:02.000 196 33785.99 192.31 17098.85 88888.00 2017-07-15 07:11:03.000 196 33786.00 192.28 17098.84 88888.00 2017-07-15 07:11:04.000 196 33786.04 192.23 17098.84 88888.00 2017-07-15 07:11:05.000 196 33785.99 192.25 17098.85 37866.90 2017-07-15 07:11:06.000 196 33786.01 192.24 17098.87 88888.00 2017-07-15 07:11:07.000 196 33786.03 192.23 17098.83 88888.00 2017-07-15 07:11:08.000 196 33786.02 192.20 17098.82 88888.00 2017-07-15 07:11:09.000 196 33785.99 192.25 17098.80 88888.00 2017-07-15 07:11:10.000 196 33785.98 192.26 17098.78 37866.98 2017-07-15 07:11:11.000 196 33785.98 192.23 17098.79 88888.00 2017-07-15 07:11:12.000 196 33786.03 192.20 17098.78 88888.00 2017-07-15 07:11:13.000 196 33786.01 192.19 17098.75 88888.00 2017-07-15 07:11:14.000 196 33785.97 192.20 17098.77 88888.00 2017-07-15 07:11:15.000 196 33786.00 192.18 17098.74 37866.93 2017-07-15 07:11:16.000 196 33786.01 192.19 17098.72 88888.00 2017-07-15 07:11:17.000 196 33786.01 192.19 17098.74 88888.00 2017-07-15 07:11:18.000 196 33786.00 192.23 17098.73 88888.00 2017-07-15 07:11:19.000 196 33786.01 192.17 17098.72 88888.00 2017-07-15 07:11:20.000 196 33786.02 192.14 17098.73 37866.95 2017-07-15 07:11:21.000 196 33786.00 192.11 17098.73 88888.00 2017-07-15 07:11:22.000 196 33785.95 192.13 17098.72 88888.00 2017-07-15 07:11:23.000 196 33785.93 192.16 17098.74 88888.00 2017-07-15 07:11:24.000 196 33785.92 192.19 17098.74 88888.00 2017-07-15 07:11:25.000 196 33785.95 192.22 17098.72 37866.93 2017-07-15 07:11:26.000 196 33786.00 192.25 17098.72 88888.00 2017-07-15 07:11:27.000 196 33785.94 192.21 17098.71 88888.00 2017-07-15 07:11:28.000 196 33785.95 192.18 17098.67 88888.00 2017-07-15 07:11:29.000 196 33785.96 192.17 17098.67 88888.00 2017-07-15 07:11:30.000 196 33785.92 192.18 17098.71 37866.81 2017-07-15 07:11:31.000 196 33785.96 192.20 17098.73 88888.00 2017-07-15 07:11:32.000 196 33785.99 192.18 17098.71 88888.00 2017-07-15 07:11:33.000 196 33785.98 192.15 17098.73 88888.00 2017-07-15 07:11:34.000 196 33785.97 192.14 17098.73 88888.00 2017-07-15 07:11:35.000 196 33785.97 192.12 17098.73 37866.91 2017-07-15 07:11:36.000 196 33786.00 192.11 17098.72 88888.00 2017-07-15 07:11:37.000 196 33786.02 192.13 17098.73 88888.00 2017-07-15 07:11:38.000 196 33786.01 192.15 17098.71 88888.00 2017-07-15 07:11:39.000 196 33786.01 192.08 17098.73 88888.00 2017-07-15 07:11:40.000 196 33786.00 192.13 17098.75 37866.90 2017-07-15 07:11:41.000 196 33785.96 192.12 17098.70 88888.00 2017-07-15 07:11:42.000 196 33785.95 192.12 17098.71 88888.00 2017-07-15 07:11:43.000 196 33785.93 192.13 17098.71 88888.00 2017-07-15 07:11:44.000 196 33785.92 192.14 17098.75 88888.00 2017-07-15 07:11:45.000 196 33785.98 192.16 17098.76 37866.96 2017-07-15 07:11:46.000 196 33785.95 192.12 17098.73 88888.00 2017-07-15 07:11:47.000 196 33785.93 192.08 17098.73 88888.00 2017-07-15 07:11:48.000 196 33785.95 192.10 17098.72 88888.00 2017-07-15 07:11:49.000 196 33786.01 192.09 17098.73 88888.00 2017-07-15 07:11:50.000 196 33786.01 192.14 17098.69 37866.88 2017-07-15 07:11:51.000 196 33785.99 192.16 17098.69 88888.00 2017-07-15 07:11:52.000 196 33785.98 192.14 17098.73 88888.00 2017-07-15 07:11:53.000 196 33785.96 192.11 17098.78 88888.00 2017-07-15 07:11:54.000 196 33785.93 192.09 17098.72 88888.00 2017-07-15 07:11:55.000 196 33785.92 192.08 17098.74 37866.96 2017-07-15 07:11:56.000 196 33785.93 192.05 17098.73 88888.00 2017-07-15 07:11:57.000 196 33785.93 192.06 17098.71 88888.00 2017-07-15 07:11:58.000 196 33785.95 192.11 17098.70 88888.00 2017-07-15 07:11:59.000 196 33785.93 192.14 17098.70 88888.00 2017-07-15 07:12:00.000 196 33785.96 192.09 17098.72 37866.96 2017-07-15 07:12:01.000 196 33785.96 192.07 17098.69 88888.00 2017-07-15 07:12:02.000 196 33785.94 192.05 17098.66 88888.00 2017-07-15 07:12:03.000 196 33785.95 192.07 17098.67 88888.00 2017-07-15 07:12:04.000 196 33785.97 192.03 17098.67 88888.00 2017-07-15 07:12:05.000 196 33785.95 192.04 17098.68 37866.95 2017-07-15 07:12:06.000 196 33785.94 191.99 17098.67 88888.00 2017-07-15 07:12:07.000 196 33785.92 191.98 17098.65 88888.00 2017-07-15 07:12:08.000 196 33785.94 192.01 17098.64 88888.00 2017-07-15 07:12:09.000 196 33785.97 192.02 17098.65 88888.00 2017-07-15 07:12:10.000 196 33785.98 191.99 17098.69 37866.97 2017-07-15 07:12:11.000 196 33785.98 192.01 17098.71 88888.00 2017-07-15 07:12:12.000 196 33786.02 192.01 17098.75 88888.00 2017-07-15 07:12:13.000 196 33785.99 192.01 17098.72 88888.00 2017-07-15 07:12:14.000 196 33785.95 192.01 17098.66 88888.00 2017-07-15 07:12:15.000 196 33785.97 192.04 17098.65 37866.89 2017-07-15 07:12:16.000 196 33785.99 192.04 17098.67 88888.00 2017-07-15 07:12:17.000 196 33786.00 192.07 17098.67 88888.00 2017-07-15 07:12:18.000 196 33786.00 192.05 17098.68 88888.00 2017-07-15 07:12:19.000 196 33785.99 192.03 17098.66 88888.00 2017-07-15 07:12:20.000 196 33785.99 192.03 17098.64 37866.99 2017-07-15 07:12:21.000 196 33786.01 192.01 17098.66 88888.00 2017-07-15 07:12:22.000 196 33785.99 192.01 17098.67 88888.00 2017-07-15 07:12:23.000 196 33785.96 191.98 17098.68 88888.00 2017-07-15 07:12:24.000 196 33785.97 191.99 17098.68 88888.00 2017-07-15 07:12:25.000 196 33785.97 192.00 17098.68 37866.82 2017-07-15 07:12:26.000 196 33785.98 192.01 17098.65 88888.00 2017-07-15 07:12:27.000 196 33785.98 192.03 17098.63 88888.00 2017-07-15 07:12:28.000 196 33786.01 192.00 17098.64 88888.00 2017-07-15 07:12:29.000 196 33786.04 192.00 17098.65 88888.00 2017-07-15 07:12:30.000 196 33786.05 191.98 17098.66 37866.93 2017-07-15 07:12:31.000 196 33786.01 191.99 17098.62 88888.00 2017-07-15 07:12:32.000 196 33785.99 191.99 17098.66 88888.00 2017-07-15 07:12:33.000 196 33786.02 191.97 17098.72 88888.00 2017-07-15 07:12:34.000 196 33786.01 192.03 17098.70 88888.00 2017-07-15 07:12:35.000 196 33786.00 192.03 17098.67 37866.97 2017-07-15 07:12:36.000 196 33786.03 192.02 17098.69 88888.00 2017-07-15 07:12:37.000 196 33786.04 191.99 17098.66 88888.00 2017-07-15 07:12:38.000 196 33786.05 192.01 17098.66 88888.00 2017-07-15 07:12:39.000 196 33786.05 192.00 17098.64 88888.00 2017-07-15 07:12:40.000 196 33786.07 191.99 17098.61 37866.99 2017-07-15 07:12:41.000 196 33786.06 191.99 17098.63 88888.00 2017-07-15 07:12:42.000 196 33786.05 192.02 17098.66 88888.00 2017-07-15 07:12:43.000 196 33786.00 192.02 17098.63 88888.00 2017-07-15 07:12:44.000 196 33786.02 192.01 17098.60 88888.00 2017-07-15 07:12:45.000 196 33786.04 191.99 17098.60 37866.88 2017-07-15 07:12:46.000 196 33786.04 192.00 17098.62 88888.00 2017-07-15 07:12:47.000 196 33786.03 192.04 17098.65 88888.00 2017-07-15 07:12:48.000 196 33786.03 192.04 17098.62 88888.00 2017-07-15 07:12:49.000 196 33786.06 192.04 17098.63 88888.00 2017-07-15 07:12:50.000 196 33786.05 192.07 17098.63 37866.92 2017-07-15 07:12:51.000 196 33786.02 192.03 17098.63 88888.00 2017-07-15 07:12:52.000 196 33785.99 192.04 17098.59 88888.00 2017-07-15 07:12:53.000 196 33785.98 192.09 17098.59 88888.00 2017-07-15 07:12:54.000 196 33785.97 192.09 17098.57 88888.00 2017-07-15 07:12:55.000 196 33786.01 192.07 17098.65 37866.98 2017-07-15 07:12:56.000 196 33786.00 192.09 17098.67 88888.00 2017-07-15 07:12:57.000 196 33785.99 192.09 17098.64 88888.00 2017-07-15 07:12:58.000 196 33786.00 192.11 17098.62 88888.00 2017-07-15 07:12:59.000 196 33785.95 192.13 17098.67 88888.00 2017-07-15 07:13:00.000 196 33785.95 192.11 17098.65 37866.97 2017-07-15 07:13:01.000 196 33785.98 192.10 17098.63 88888.00 2017-07-15 07:13:02.000 196 33786.01 192.10 17098.63 88888.00 2017-07-15 07:13:03.000 196 33786.02 192.08 17098.65 88888.00 2017-07-15 07:13:04.000 196 33786.05 192.11 17098.62 88888.00 2017-07-15 07:13:05.000 196 33786.05 192.10 17098.59 37866.79 2017-07-15 07:13:06.000 196 33786.03 192.09 17098.58 88888.00 2017-07-15 07:13:07.000 196 33786.02 192.13 17098.58 88888.00 2017-07-15 07:13:08.000 196 33785.99 192.12 17098.55 88888.00 2017-07-15 07:13:09.000 196 33785.94 192.10 17098.56 88888.00 2017-07-15 07:13:10.000 196 33785.94 192.12 17098.53 37866.94 2017-07-15 07:13:11.000 196 33785.95 192.14 17098.54 88888.00 2017-07-15 07:13:12.000 196 33785.95 192.16 17098.55 88888.00 2017-07-15 07:13:13.000 196 33785.94 192.14 17098.56 88888.00 2017-07-15 07:13:14.000 196 33785.95 192.15 17098.48 88888.00 2017-07-15 07:13:15.000 196 33785.95 192.14 17098.51 37866.82 2017-07-15 07:13:16.000 196 33785.96 192.15 17098.59 88888.00 2017-07-15 07:13:17.000 196 33785.92 192.17 17098.60 88888.00 2017-07-15 07:13:18.000 196 33785.89 192.17 17098.60 88888.00 2017-07-15 07:13:19.000 196 33785.90 192.16 17098.56 88888.00 2017-07-15 07:13:20.000 196 33785.92 192.15 17098.57 37866.85 2017-07-15 07:13:21.000 196 33785.94 192.17 17098.56 88888.00 2017-07-15 07:13:22.000 196 33785.91 192.18 17098.56 88888.00 2017-07-15 07:13:23.000 196 33785.91 192.17 17098.53 88888.00 2017-07-15 07:13:24.000 196 33785.92 192.20 17098.52 88888.00 2017-07-15 07:13:25.000 196 33785.91 192.21 17098.55 37866.70 2017-07-15 07:13:26.000 196 33785.92 192.21 17098.57 88888.00 2017-07-15 07:13:27.000 196 33785.91 192.23 17098.55 88888.00 2017-07-15 07:13:28.000 196 33785.94 192.25 17098.59 88888.00 2017-07-15 07:13:29.000 196 33785.95 192.23 17098.57 88888.00 2017-07-15 07:13:30.000 196 33785.94 192.27 17098.54 37866.83 2017-07-15 07:13:31.000 196 33785.96 192.30 17098.56 88888.00 2017-07-15 07:13:32.000 196 33785.95 192.33 17098.58 88888.00 2017-07-15 07:13:33.000 196 33785.95 192.31 17098.55 88888.00 2017-07-15 07:13:34.000 196 33785.95 192.28 17098.57 88888.00 2017-07-15 07:13:35.000 196 33785.96 192.27 17098.58 37866.87 2017-07-15 07:13:36.000 196 33785.95 192.30 17098.55 88888.00 2017-07-15 07:13:37.000 196 33785.94 192.31 17098.50 88888.00 2017-07-15 07:13:38.000 196 33785.93 192.33 17098.49 88888.00 2017-07-15 07:13:39.000 196 33785.87 192.28 17098.49 88888.00 2017-07-15 07:13:40.000 196 33785.86 192.29 17098.52 37866.87 2017-07-15 07:13:41.000 196 33785.90 192.27 17098.50 88888.00 2017-07-15 07:13:42.000 196 33785.89 192.29 17098.50 88888.00 2017-07-15 07:13:43.000 196 33785.92 192.32 17098.47 88888.00 2017-07-15 07:13:44.000 196 33785.90 192.30 17098.49 88888.00 2017-07-15 07:13:45.000 196 33785.94 192.32 17098.46 37866.81 2017-07-15 07:13:46.000 196 33785.97 192.29 17098.43 88888.00 2017-07-15 07:13:47.000 196 33785.92 192.28 17098.41 88888.00 2017-07-15 07:13:48.000 196 33785.92 192.30 17098.43 88888.00 2017-07-15 07:13:49.000 196 33785.91 192.28 17098.41 88888.00 2017-07-15 07:13:50.000 196 33785.92 192.38 17098.38 37866.90 2017-07-15 07:13:51.000 196 33785.94 192.37 17098.40 88888.00 2017-07-15 07:13:52.000 196 33785.94 192.36 17098.43 88888.00 2017-07-15 07:13:53.000 196 33785.93 192.36 17098.43 88888.00 2017-07-15 07:13:54.000 196 33785.92 192.34 17098.43 88888.00 2017-07-15 07:13:55.000 196 33785.95 192.34 17098.42 37866.84 2017-07-15 07:13:56.000 196 33786.01 192.38 17098.42 88888.00 2017-07-15 07:13:57.000 196 33785.99 192.36 17098.44 88888.00 2017-07-15 07:13:58.000 196 33786.05 192.35 17098.41 88888.00 2017-07-15 07:13:59.000 196 33786.06 192.36 17098.42 88888.00 2017-07-15 07:14:00.000 196 33786.06 192.38 17098.43 37866.86 2017-07-15 07:14:01.000 196 33786.03 192.40 17098.47 88888.00 2017-07-15 07:14:02.000 196 33786.05 192.42 17098.49 88888.00 2017-07-15 07:14:03.000 196 33786.04 192.42 17098.44 88888.00 2017-07-15 07:14:04.000 196 33786.05 192.41 17098.38 88888.00 2017-07-15 07:14:05.000 196 33786.08 192.45 17098.40 37866.79 2017-07-15 07:14:06.000 196 33786.08 192.46 17098.43 88888.00 2017-07-15 07:14:07.000 196 33786.04 192.43 17098.43 88888.00 2017-07-15 07:14:08.000 196 33786.05 192.41 17098.45 88888.00 2017-07-15 07:14:09.000 196 33786.06 192.45 17098.42 88888.00 2017-07-15 07:14:10.000 196 33786.05 192.48 17098.41 37866.90 2017-07-15 07:14:11.000 196 33786.07 192.46 17098.42 88888.00 2017-07-15 07:14:12.000 196 33786.04 192.44 17098.41 88888.00 2017-07-15 07:14:13.000 196 33786.04 192.39 17098.39 88888.00 2017-07-15 07:14:14.000 196 33786.05 192.39 17098.36 88888.00 2017-07-15 07:14:15.000 196 33786.08 192.40 17098.35 37866.89 2017-07-15 07:14:16.000 196 33786.10 192.40 17098.35 88888.00 2017-07-15 07:14:17.000 196 33786.08 192.40 17098.34 88888.00 2017-07-15 07:14:18.000 196 33786.09 192.41 17098.34 88888.00 2017-07-15 07:14:19.000 196 33786.10 192.42 17098.35 88888.00 2017-07-15 07:14:20.000 196 33786.13 192.43 17098.36 37866.97 2017-07-15 07:14:21.000 196 33786.11 192.42 17098.36 88888.00 2017-07-15 07:14:22.000 196 33786.10 192.47 17098.37 88888.00 2017-07-15 07:14:23.000 196 33786.13 192.48 17098.35 88888.00 2017-07-15 07:14:24.000 196 33786.14 192.48 17098.34 88888.00 2017-07-15 07:14:25.000 196 33786.13 192.47 17098.31 37866.80 2017-07-15 07:14:26.000 196 33786.11 192.50 17098.28 88888.00 2017-07-15 07:14:27.000 196 33786.08 192.49 17098.25 88888.00 2017-07-15 07:14:28.000 196 33786.12 192.46 17098.27 88888.00 2017-07-15 07:14:29.000 196 33786.11 192.47 17098.26 88888.00 2017-07-15 07:14:30.000 196 33786.13 192.49 17098.28 37866.86 2017-07-15 07:14:31.000 196 33786.13 192.48 17098.27 88888.00 2017-07-15 07:14:32.000 196 33786.11 192.48 17098.29 88888.00 2017-07-15 07:14:33.000 196 33786.07 192.48 17098.27 88888.00 2017-07-15 07:14:34.000 196 33786.06 192.52 17098.30 88888.00 2017-07-15 07:14:35.000 196 33786.08 192.54 17098.30 37866.94 2017-07-15 07:14:36.000 196 33786.08 192.55 17098.29 88888.00 2017-07-15 07:14:37.000 196 33786.08 192.55 17098.30 88888.00 2017-07-15 07:14:38.000 196 33786.07 192.52 17098.29 88888.00 2017-07-15 07:14:39.000 196 33786.05 192.51 17098.30 88888.00 2017-07-15 07:14:40.000 196 33786.09 192.55 17098.31 37866.91 2017-07-15 07:14:41.000 196 33786.09 192.58 17098.30 88888.00 2017-07-15 07:14:42.000 196 33786.13 192.56 17098.31 88888.00 2017-07-15 07:14:43.000 196 33786.12 192.58 17098.26 88888.00 2017-07-15 07:14:44.000 196 33786.13 192.57 17098.28 88888.00 2017-07-15 07:14:45.000 196 33786.12 192.54 17098.24 37866.89 2017-07-15 07:14:46.000 196 33786.15 192.55 17098.23 88888.00 2017-07-15 07:14:47.000 196 33786.13 192.55 17098.22 88888.00 2017-07-15 07:14:48.000 196 33786.11 192.54 17098.21 88888.00 2017-07-15 07:14:49.000 196 33786.11 192.58 17098.21 88888.00 2017-07-15 07:14:50.000 196 33786.15 192.64 17098.19 37866.88 2017-07-15 07:14:51.000 196 33786.17 192.58 17098.20 88888.00 2017-07-15 07:14:52.000 196 33786.19 192.54 17098.21 88888.00 2017-07-15 07:14:53.000 196 33786.15 192.51 17098.20 88888.00 2017-07-15 07:14:54.000 196 33786.13 192.56 17098.22 88888.00 2017-07-15 07:14:55.000 196 33786.18 192.55 17098.21 37866.92 2017-07-15 07:14:56.000 196 33786.23 192.56 17098.20 88888.00 2017-07-15 07:14:57.000 196 33786.19 192.58 17098.22 88888.00 2017-07-15 07:14:58.000 196 33786.20 192.59 17098.24 88888.00 2017-07-15 07:14:59.000 196 33786.18 192.57 17098.27 88888.00 2017-07-15 07:15:00.000 196 33786.18 192.58 17098.25 37866.97 2017-07-15 07:15:01.000 196 33786.21 192.60 17098.24 88888.00 2017-07-15 07:15:02.000 196 33786.19 192.62 17098.20 88888.00 2017-07-15 07:15:03.000 196 33786.19 192.61 17098.22 88888.00 2017-07-15 07:15:04.000 196 33786.22 192.60 17098.22 88888.00 2017-07-15 07:15:05.000 196 33786.21 192.56 17098.24 37866.81 2017-07-15 07:15:06.000 196 33786.24 192.57 17098.20 88888.00 2017-07-15 07:15:07.000 196 33786.25 192.58 17098.19 88888.00 2017-07-15 07:15:08.000 196 33786.23 192.58 17098.18 88888.00 2017-07-15 07:15:09.000 196 33786.23 192.58 17098.16 88888.00 2017-07-15 07:15:10.000 196 33786.22 192.59 17098.18 37866.86 2017-07-15 07:15:11.000 196 33786.24 192.65 17098.22 88888.00 2017-07-15 07:15:12.000 196 33786.23 192.63 17098.16 88888.00 2017-07-15 07:15:13.000 196 33786.22 192.67 17098.15 88888.00 2017-07-15 07:15:14.000 196 33786.24 192.70 17098.12 88888.00 2017-07-15 07:15:15.000 196 33786.21 192.65 17098.11 37866.89 2017-07-15 07:15:16.000 196 33786.21 192.65 17098.13 88888.00 2017-07-15 07:15:17.000 196 33786.25 192.65 17098.16 88888.00 2017-07-15 07:15:18.000 196 33786.24 192.64 17098.16 88888.00 2017-07-15 07:15:19.000 196 33786.25 192.67 17098.13 88888.00 2017-07-15 07:15:20.000 196 33786.25 192.66 17098.14 37866.92 2017-07-15 07:15:21.000 196 33786.20 192.67 17098.16 88888.00 2017-07-15 07:15:22.000 196 33786.18 192.66 17098.14 88888.00 2017-07-15 07:15:23.000 196 33786.17 192.64 17098.12 88888.00 2017-07-15 07:15:24.000 196 33786.21 192.64 17098.10 88888.00 2017-07-15 07:15:25.000 196 33786.22 192.64 17098.09 37866.81 2017-07-15 07:15:26.000 196 33786.24 192.67 17098.08 88888.00 2017-07-15 07:15:27.000 196 33786.26 192.67 17098.11 88888.00 2017-07-15 07:15:28.000 196 33786.23 192.69 17098.07 88888.00 2017-07-15 07:15:29.000 196 33786.20 192.69 17098.09 88888.00 2017-07-15 07:15:30.000 196 33786.21 192.66 17098.07 37866.84 2017-07-15 07:15:31.000 196 33786.23 192.64 17098.11 88888.00 2017-07-15 07:15:32.000 196 33786.23 192.66 17098.07 88888.00 2017-07-15 07:15:33.000 196 33786.23 192.67 17098.03 88888.00 2017-07-15 07:15:34.000 196 33786.24 192.71 17098.04 88888.00 2017-07-15 07:15:35.000 196 33786.25 192.74 17098.05 37866.95 2017-07-15 07:15:36.000 196 33786.28 192.76 17098.04 88888.00 2017-07-15 07:15:37.000 196 33786.23 192.76 17098.04 88888.00 2017-07-15 07:15:38.000 196 33786.23 192.76 17098.11 88888.00 2017-07-15 07:15:39.000 196 33786.22 192.76 17098.09 88888.00 2017-07-15 07:15:40.000 196 33786.22 192.75 17098.08 37866.96 2017-07-15 07:15:41.000 196 33786.22 192.72 17098.08 88888.00 2017-07-15 07:15:42.000 196 33786.20 192.73 17098.10 88888.00 2017-07-15 07:15:43.000 196 33786.25 192.77 17098.09 88888.00 2017-07-15 07:15:44.000 196 33786.23 192.74 17098.11 88888.00 2017-07-15 07:15:45.000 196 33786.24 192.75 17098.10 37866.86 2017-07-15 07:15:46.000 196 33786.23 192.73 17098.10 88888.00 2017-07-15 07:15:47.000 196 33786.23 192.70 17098.08 88888.00 2017-07-15 07:15:48.000 196 33786.23 192.76 17098.11 88888.00 2017-07-15 07:15:49.000 196 33786.26 192.74 17098.12 88888.00 2017-07-15 07:15:50.000 196 33786.26 192.73 17098.10 37866.89 2017-07-15 07:15:51.000 196 33786.26 192.76 17098.10 88888.00 2017-07-15 07:15:52.000 196 33786.25 192.79 17098.12 88888.00 2017-07-15 07:15:53.000 196 33786.27 192.80 17098.10 88888.00 2017-07-15 07:15:54.000 196 33786.26 192.82 17098.07 88888.00 2017-07-15 07:15:55.000 196 33786.24 192.84 17098.07 37866.98 2017-07-15 07:15:56.000 196 33786.27 192.82 17098.10 88888.00 2017-07-15 07:15:57.000 196 33786.25 192.81 17098.07 88888.00 2017-07-15 07:15:58.000 196 33786.22 192.81 17098.04 88888.00 2017-07-15 07:15:59.000 196 33786.26 192.82 17098.04 88888.00 2017-07-15 07:16:00.000 196 33786.28 192.81 17098.02 37866.89 2017-07-15 07:16:01.000 196 33786.25 192.80 17098.01 88888.00 2017-07-15 07:16:02.000 196 33786.24 192.82 17098.05 88888.00 2017-07-15 07:16:03.000 196 33786.22 192.84 17098.02 88888.00 2017-07-15 07:16:04.000 196 33786.20 192.83 17098.00 88888.00 2017-07-15 07:16:05.000 196 33786.20 192.83 17098.01 37866.80 2017-07-15 07:16:06.000 196 33786.20 192.87 17097.98 88888.00 2017-07-15 07:16:07.000 196 33786.26 192.87 17097.97 88888.00 2017-07-15 07:16:08.000 196 33786.27 192.88 17098.00 88888.00 2017-07-15 07:16:09.000 196 33786.26 192.86 17097.97 88888.00 2017-07-15 07:16:10.000 196 33786.25 192.87 17097.94 37866.88 2017-07-15 07:16:11.000 196 33786.25 192.87 17097.96 88888.00 2017-07-15 07:16:12.000 196 33786.28 192.88 17097.96 88888.00 2017-07-15 07:16:13.000 196 33786.29 192.88 17097.98 88888.00 2017-07-15 07:16:14.000 196 33786.27 192.90 17097.98 88888.00 2017-07-15 07:16:15.000 196 33786.26 192.89 17097.98 37866.84 2017-07-15 07:16:16.000 196 33786.28 192.87 17097.97 88888.00 2017-07-15 07:16:17.000 196 33786.26 192.86 17098.01 88888.00 2017-07-15 07:16:18.000 196 33786.24 192.89 17098.01 88888.00 2017-07-15 07:16:19.000 196 33786.28 192.90 17097.99 88888.00 2017-07-15 07:16:20.000 196 33786.29 192.88 17097.98 37866.88 2017-07-15 07:16:21.000 196 33786.31 192.86 17097.98 88888.00 2017-07-15 07:16:22.000 196 33786.30 192.86 17097.94 88888.00 2017-07-15 07:16:23.000 196 33786.28 192.88 17097.95 88888.00 2017-07-15 07:16:24.000 196 33786.27 192.90 17098.00 88888.00 2017-07-15 07:16:25.000 196 33786.28 192.89 17097.98 37866.80 2017-07-15 07:16:26.000 196 33786.25 192.88 17097.95 88888.00 2017-07-15 07:16:27.000 196 33786.25 192.88 17097.95 88888.00 2017-07-15 07:16:28.000 196 33786.30 192.88 17097.94 88888.00 2017-07-15 07:16:29.000 196 33786.31 192.88 17097.98 88888.00 2017-07-15 07:16:30.000 196 33786.27 192.85 17097.98 37866.88 2017-07-15 07:16:31.000 196 33786.26 192.82 17097.97 88888.00 2017-07-15 07:16:32.000 196 33786.29 192.86 17097.96 88888.00 2017-07-15 07:16:33.000 196 33786.31 192.90 17097.96 88888.00 2017-07-15 07:16:34.000 196 33786.31 192.89 17097.95 88888.00 2017-07-15 07:16:35.000 196 33786.29 192.84 17097.95 37866.81 2017-07-15 07:16:36.000 196 33786.33 192.84 17097.93 88888.00 2017-07-15 07:16:37.000 196 33786.29 192.86 17097.90 88888.00 2017-07-15 07:16:38.000 196 33786.31 192.88 17097.91 88888.00 2017-07-15 07:16:39.000 196 33786.30 192.83 17097.89 88888.00 2017-07-15 07:16:40.000 196 33786.29 192.84 17097.89 37866.89 2017-07-15 07:16:41.000 196 33786.25 192.85 17097.84 88888.00 2017-07-15 07:16:42.000 196 33786.26 192.85 17097.84 88888.00 2017-07-15 07:16:43.000 196 33786.25 192.83 17097.86 88888.00 2017-07-15 07:16:44.000 196 33786.27 192.86 17097.88 88888.00 2017-07-15 07:16:45.000 196 33786.28 192.84 17097.86 37866.89 2017-07-15 07:16:46.000 196 33786.25 192.85 17097.87 88888.00 2017-07-15 07:16:47.000 196 33786.26 192.88 17097.88 88888.00 2017-07-15 07:16:48.000 196 33786.27 192.86 17097.88 88888.00 2017-07-15 07:16:49.000 196 33786.28 192.88 17097.85 88888.00 2017-07-15 07:16:50.000 196 33786.29 192.86 17097.86 37866.85 2017-07-15 07:16:51.000 196 33786.27 192.84 17097.86 88888.00 2017-07-15 07:16:52.000 196 33786.26 192.83 17097.81 88888.00 2017-07-15 07:16:53.000 196 33786.25 192.81 17097.80 88888.00 2017-07-15 07:16:54.000 196 33786.28 192.83 17097.83 88888.00 2017-07-15 07:16:55.000 196 33786.30 192.83 17097.80 37866.88 2017-07-15 07:16:56.000 196 33786.28 192.82 17097.77 88888.00 2017-07-15 07:16:57.000 196 33786.25 192.82 17097.77 88888.00 2017-07-15 07:16:58.000 196 33786.26 192.82 17097.77 88888.00 2017-07-15 07:16:59.000 196 33786.24 192.82 17097.76 88888.00 2017-07-15 07:17:00.000 196 33786.24 192.80 17097.74 37866.84 2017-07-15 07:17:01.000 196 33786.25 192.82 17097.77 88888.00 2017-07-15 07:17:02.000 196 33786.29 192.82 17097.78 88888.00 2017-07-15 07:17:03.000 196 33786.30 192.82 17097.81 88888.00 2017-07-15 07:17:04.000 196 33786.24 192.82 17097.82 88888.00 2017-07-15 07:17:05.000 196 33786.24 192.83 17097.84 37866.71 2017-07-15 07:17:06.000 196 33786.30 192.83 17097.83 88888.00 2017-07-15 07:17:07.000 196 33786.32 192.84 17097.81 88888.00 2017-07-15 07:17:08.000 196 33786.28 192.84 17097.83 88888.00 2017-07-15 07:17:09.000 196 33786.24 192.85 17097.81 88888.00 2017-07-15 07:17:10.000 196 33786.25 192.88 17097.81 37866.83 2017-07-15 07:17:11.000 196 33786.22 192.84 17097.82 88888.00 2017-07-15 07:17:12.000 196 33786.23 192.85 17097.84 88888.00 2017-07-15 07:17:13.000 196 33786.21 192.87 17097.85 88888.00 2017-07-15 07:17:14.000 196 33786.17 192.84 17097.84 88888.00 2017-07-15 07:17:15.000 196 33786.19 192.85 17097.84 37866.70 2017-07-15 07:17:16.000 196 33786.18 192.83 17097.83 88888.00 2017-07-15 07:17:17.000 196 33786.20 192.85 17097.83 88888.00 2017-07-15 07:17:18.000 196 33786.19 192.82 17097.78 88888.00 2017-07-15 07:17:19.000 196 33786.25 192.82 17097.78 88888.00 2017-07-15 07:17:20.000 196 33786.28 192.79 17097.83 37866.81 2017-07-15 07:17:21.000 196 33786.28 192.78 17097.86 88888.00 2017-07-15 07:17:22.000 196 33786.26 192.80 17097.85 88888.00 2017-07-15 07:17:23.000 196 33786.23 192.79 17097.87 88888.00 2017-07-15 07:17:24.000 196 33786.23 192.79 17097.84 88888.00 2017-07-15 07:17:25.000 196 33786.26 192.81 17097.84 37866.80 2017-07-15 07:17:26.000 196 33786.30 192.76 17097.87 88888.00 2017-07-15 07:17:27.000 196 33786.25 192.71 17097.87 88888.00 2017-07-15 07:17:28.000 196 33786.29 192.72 17097.83 88888.00 2017-07-15 07:17:29.000 196 33786.29 192.74 17097.82 88888.00 2017-07-15 07:17:30.000 196 33786.30 192.75 17097.84 37866.78 2017-07-15 07:17:31.000 196 33786.29 192.76 17097.85 88888.00 2017-07-15 07:17:32.000 196 33786.26 192.76 17097.84 88888.00 2017-07-15 07:17:33.000 196 33786.27 192.76 17097.84 88888.00 2017-07-15 07:17:34.000 196 33786.28 192.78 17097.82 88888.00 2017-07-15 07:17:35.000 196 33786.24 192.78 17097.80 37866.76 2017-07-15 07:17:36.000 196 33786.25 192.77 17097.79 88888.00 2017-07-15 07:17:37.000 196 33786.20 192.76 17097.84 88888.00 2017-07-15 07:17:38.000 196 33786.19 192.71 17097.81 88888.00 2017-07-15 07:17:39.000 196 33786.19 192.71 17097.80 88888.00 2017-07-15 07:17:40.000 196 33786.18 192.73 17097.79 37866.78 2017-07-15 07:17:41.000 196 33786.18 192.72 17097.79 88888.00 2017-07-15 07:17:42.000 196 33786.22 192.73 17097.77 88888.00 2017-07-15 07:17:43.000 196 33786.20 192.74 17097.79 88888.00 2017-07-15 07:17:44.000 196 33786.21 192.73 17097.75 88888.00 2017-07-15 07:17:45.000 196 33786.24 192.72 17097.74 37866.86 2017-07-15 07:17:46.000 196 33786.28 192.70 17097.79 88888.00 2017-07-15 07:17:47.000 196 33786.23 192.71 17097.81 88888.00 2017-07-15 07:17:48.000 196 33786.21 192.69 17097.82 88888.00 2017-07-15 07:17:49.000 196 33786.20 192.62 17097.79 88888.00 2017-07-15 07:17:50.000 196 33786.26 192.62 17097.80 37866.77 2017-07-15 07:17:51.000 196 33786.21 192.64 17097.83 88888.00 2017-07-15 07:17:52.000 196 33786.19 192.68 17097.86 88888.00 2017-07-15 07:17:53.000 196 33786.20 192.66 17097.83 88888.00 2017-07-15 07:17:54.000 196 33786.22 192.70 17097.81 88888.00 2017-07-15 07:17:55.000 196 33786.24 192.75 17097.76 37866.75 2017-07-15 07:17:56.000 196 33786.24 192.72 17097.79 88888.00 2017-07-15 07:17:57.000 196 33786.21 192.67 17097.79 88888.00 2017-07-15 07:17:58.000 196 33786.22 192.64 17097.80 88888.00 2017-07-15 07:17:59.000 196 33786.23 192.62 17097.77 88888.00 2017-07-15 07:18:00.000 196 33786.20 192.63 17097.79 37866.79 2017-07-15 07:18:01.000 196 33786.21 192.61 17097.76 88888.00 2017-07-15 07:18:02.000 196 33786.19 192.62 17097.77 88888.00 2017-07-15 07:18:03.000 196 33786.20 192.63 17097.80 88888.00 2017-07-15 07:18:04.000 196 33786.21 192.62 17097.73 88888.00 2017-07-15 07:18:05.000 196 33786.20 192.63 17097.68 37866.60 2017-07-15 07:18:06.000 196 33786.22 192.60 17097.72 88888.00 2017-07-15 07:18:07.000 196 33786.21 192.62 17097.74 88888.00 2017-07-15 07:18:08.000 196 33786.20 192.65 17097.74 88888.00 2017-07-15 07:18:09.000 196 33786.20 192.68 17097.74 88888.00 2017-07-15 07:18:10.000 196 33786.20 192.65 17097.73 37866.72 2017-07-15 07:18:11.000 196 33786.19 192.60 17097.73 88888.00 2017-07-15 07:18:12.000 196 33786.22 192.61 17097.72 88888.00 2017-07-15 07:18:13.000 196 33786.23 192.59 17097.71 88888.00 2017-07-15 07:18:14.000 196 33786.22 192.58 17097.73 88888.00 2017-07-15 07:18:15.000 196 33786.19 192.60 17097.77 37866.67 2017-07-15 07:18:16.000 196 33786.21 192.60 17097.78 88888.00 2017-07-15 07:18:17.000 196 33786.21 192.62 17097.77 88888.00 2017-07-15 07:18:18.000 196 33786.20 192.61 17097.74 88888.00 2017-07-15 07:18:19.000 196 33786.18 192.61 17097.75 88888.00 2017-07-15 07:18:20.000 196 33786.19 192.60 17097.72 37866.69 2017-07-15 07:18:21.000 196 33786.16 192.61 17097.73 88888.00 2017-07-15 07:18:22.000 196 33786.15 192.59 17097.75 88888.00 2017-07-15 07:18:23.000 196 33786.14 192.58 17097.79 88888.00 2017-07-15 07:18:24.000 196 33786.21 192.60 17097.72 88888.00 2017-07-15 07:18:25.000 196 33786.21 192.58 17097.69 37866.57 2017-07-15 07:18:26.000 196 33786.21 192.57 17097.68 88888.00 2017-07-15 07:18:27.000 196 33786.20 192.60 17097.71 88888.00 2017-07-15 07:18:28.000 196 33786.16 192.55 17097.70 88888.00 2017-07-15 07:18:29.000 196 33786.15 192.58 17097.71 88888.00 2017-07-15 07:18:30.000 196 33786.15 192.57 17097.71 37866.65 2017-07-15 07:18:31.000 196 33786.14 192.57 17097.73 88888.00 2017-07-15 07:18:32.000 196 33786.11 192.59 17097.70 88888.00 2017-07-15 07:18:33.000 196 33786.11 192.59 17097.73 88888.00 2017-07-15 07:18:34.000 196 33786.13 192.56 17097.71 88888.00 2017-07-15 07:18:35.000 196 33786.12 192.54 17097.67 37866.60 2017-07-15 07:18:36.000 196 33786.13 192.57 17097.66 88888.00 2017-07-15 07:18:37.000 196 33786.11 192.57 17097.67 88888.00 2017-07-15 07:18:38.000 196 33786.08 192.56 17097.67 88888.00 2017-07-15 07:18:39.000 196 33786.06 192.56 17097.68 88888.00 2017-07-15 07:18:40.000 196 33786.09 192.55 17097.66 37866.68 2017-07-15 07:18:41.000 196 33786.11 192.55 17097.69 88888.00 2017-07-15 07:18:42.000 196 33786.12 192.54 17097.68 88888.00 2017-07-15 07:18:43.000 196 33786.12 192.55 17097.69 88888.00 2017-07-15 07:18:44.000 196 33786.13 192.53 17097.70 88888.00 2017-07-15 07:18:45.000 196 33786.13 192.48 17097.69 37866.56 2017-07-15 07:18:46.000 196 33786.20 192.49 17097.66 88888.00 2017-07-15 07:18:47.000 196 33786.19 192.51 17097.63 88888.00 2017-07-15 07:18:48.000 196 33786.17 192.52 17097.62 88888.00 2017-07-15 07:18:49.000 196 33786.14 192.50 17097.58 88888.00 2017-07-15 07:18:50.000 196 33786.14 192.50 17097.60 37866.53 2017-07-15 07:18:51.000 196 33786.12 192.55 17097.62 88888.00 2017-07-15 07:18:52.000 196 33786.10 192.52 17097.61 88888.00 2017-07-15 07:18:53.000 196 33786.11 192.51 17097.57 88888.00 2017-07-15 07:18:54.000 196 33786.15 192.55 17097.57 88888.00 2017-07-15 07:18:55.000 196 33786.14 192.54 17097.56 37866.48 2017-07-15 07:18:56.000 196 33786.09 192.49 17097.54 88888.00 2017-07-15 07:18:57.000 196 33786.06 192.47 17097.55 88888.00 2017-07-15 07:18:58.000 196 33786.08 192.47 17097.60 88888.00 2017-07-15 07:18:59.000 196 33786.09 192.46 17097.62 88888.00 2017-07-15 07:19:00.000 196 33786.15 192.47 17097.62 37866.37 2017-07-15 07:19:01.000 196 33786.14 192.47 17097.64 88888.00 2017-07-15 07:19:02.000 196 33786.11 192.50 17097.62 88888.00 2017-07-15 07:19:03.000 196 33786.08 192.45 17097.59 88888.00 2017-07-15 07:19:04.000 196 33786.08 192.44 17097.57 88888.00 2017-07-15 07:19:05.000 196 33786.11 192.45 17097.58 37866.44 2017-07-15 07:19:06.000 196 33786.14 192.45 17097.63 88888.00 2017-07-15 07:19:07.000 196 33786.12 192.48 17097.60 88888.00 2017-07-15 07:19:08.000 196 33786.11 192.44 17097.54 88888.00 2017-07-15 07:19:09.000 196 33786.12 192.44 17097.51 88888.00 2017-07-15 07:19:10.000 196 33786.12 192.47 17097.54 37866.55 2017-07-15 07:19:11.000 196 33786.10 192.48 17097.54 88888.00 2017-07-15 07:19:12.000 196 33786.07 192.51 17097.54 88888.00 2017-07-15 07:19:13.000 196 33786.06 192.45 17097.59 88888.00 2017-07-15 07:19:14.000 196 33786.09 192.43 17097.60 88888.00 2017-07-15 07:19:15.000 196 33786.12 192.41 17097.58 37866.51 2017-07-15 07:19:16.000 196 33786.13 192.46 17097.59 88888.00 2017-07-15 07:19:17.000 196 33786.11 192.49 17097.54 88888.00 2017-07-15 07:19:18.000 196 33786.06 192.43 17097.52 88888.00 2017-07-15 07:19:19.000 196 33786.03 192.45 17097.53 88888.00 2017-07-15 07:19:20.000 196 33786.06 192.50 17097.58 37866.56 2017-07-15 07:19:21.000 196 33786.09 192.49 17097.58 88888.00 2017-07-15 07:19:22.000 196 33786.05 192.48 17097.55 88888.00 2017-07-15 07:19:23.000 196 33786.00 192.46 17097.51 88888.00 2017-07-15 07:19:24.000 196 33786.04 192.43 17097.49 88888.00 2017-07-15 07:19:25.000 196 33786.03 192.40 17097.47 37866.40 2017-07-15 07:19:26.000 196 33786.03 192.45 17097.52 88888.00 2017-07-15 07:19:27.000 196 33786.01 192.46 17097.55 88888.00 2017-07-15 07:19:28.000 196 33786.02 192.45 17097.56 88888.00 2017-07-15 07:19:29.000 196 33786.00 192.46 17097.55 88888.00 2017-07-15 07:19:30.000 196 33786.01 192.45 17097.57 37866.49 2017-07-15 07:19:31.000 196 33786.02 192.44 17097.53 88888.00 2017-07-15 07:19:32.000 196 33786.01 192.42 17097.51 88888.00 2017-07-15 07:19:33.000 196 33786.00 192.43 17097.56 88888.00 2017-07-15 07:19:34.000 196 33786.02 192.46 17097.55 88888.00 2017-07-15 07:19:35.000 196 33786.05 192.39 17097.55 37866.45 2017-07-15 07:19:36.000 196 33786.06 192.41 17097.52 88888.00 2017-07-15 07:19:37.000 196 33786.07 192.43 17097.54 88888.00 2017-07-15 07:19:38.000 196 33786.03 192.44 17097.55 88888.00 2017-07-15 07:19:39.000 196 33786.02 192.43 17097.52 88888.00 2017-07-15 07:19:40.000 196 33786.06 192.42 17097.51 37866.48 2017-07-15 07:19:41.000 196 33786.06 192.42 17097.50 88888.00 2017-07-15 07:19:42.000 196 33786.00 192.40 17097.48 88888.00 2017-07-15 07:19:43.000 196 33786.02 192.38 17097.48 88888.00 2017-07-15 07:19:44.000 196 33786.06 192.36 17097.46 88888.00 2017-07-15 07:19:45.000 196 33786.05 192.36 17097.50 37866.46 2017-07-15 07:19:46.000 196 33786.03 192.36 17097.49 88888.00 2017-07-15 07:19:47.000 196 33786.01 192.35 17097.52 88888.00 2017-07-15 07:19:48.000 196 33786.00 192.34 17097.55 88888.00 2017-07-15 07:19:49.000 196 33786.00 192.36 17097.52 88888.00 2017-07-15 07:19:50.000 196 33786.02 192.36 17097.51 37866.51 2017-07-15 07:19:51.000 196 33786.04 192.38 17097.45 88888.00 2017-07-15 07:19:52.000 196 33786.07 192.37 17097.43 88888.00 2017-07-15 07:19:53.000 196 33786.04 192.38 17097.43 88888.00 2017-07-15 07:19:54.000 196 33786.03 192.37 17097.47 88888.00 2017-07-15 07:19:55.000 196 33785.99 192.35 17097.50 37866.37 2017-07-15 07:19:56.000 196 33786.01 192.32 17097.51 88888.00 2017-07-15 07:19:57.000 196 33785.99 192.38 17097.51 88888.00 2017-07-15 07:19:58.000 196 33786.00 192.34 17097.50 88888.00 2017-07-15 07:19:59.000 196 33785.99 192.28 17097.49 88888.00 2017-07-15 07:20:00.000 196 33785.98 192.30 17097.46 37866.49 2017-07-15 07:20:01.000 196 33785.98 192.34 17097.48 88888.00 2017-07-15 07:20:02.000 196 33785.97 192.35 17097.51 88888.00 2017-07-15 07:20:03.000 196 33785.99 192.36 17097.49 88888.00 2017-07-15 07:20:04.000 196 33786.03 192.33 17097.51 88888.00 2017-07-15 07:20:05.000 196 33786.03 192.34 17097.54 37866.53 2017-07-15 07:20:06.000 196 33786.01 192.35 17097.54 88888.00 2017-07-15 07:20:07.000 196 33785.98 192.33 17097.53 88888.00 2017-07-15 07:20:08.000 196 33785.98 192.30 17097.48 88888.00 2017-07-15 07:20:09.000 196 33785.98 192.27 17097.44 88888.00 2017-07-15 07:20:10.000 196 33786.02 192.27 17097.49 37866.45 2017-07-15 07:20:11.000 196 33786.01 192.29 17097.51 88888.00 2017-07-15 07:20:12.000 196 33786.01 192.31 17097.49 88888.00 2017-07-15 07:20:13.000 196 33786.05 192.30 17097.47 88888.00 2017-07-15 07:20:14.000 196 33786.03 192.30 17097.47 88888.00 2017-07-15 07:20:15.000 196 33786.00 192.29 17097.50 37866.39 2017-07-15 07:20:16.000 196 33785.97 192.29 17097.50 88888.00 2017-07-15 07:20:17.000 196 33785.96 192.28 17097.49 88888.00 2017-07-15 07:20:18.000 196 33785.98 192.27 17097.51 88888.00 2017-07-15 07:20:19.000 196 33785.99 192.25 17097.51 88888.00 2017-07-15 07:20:20.000 196 33786.00 192.27 17097.50 37866.51 2017-07-15 07:20:21.000 196 33785.96 192.25 17097.41 88888.00 2017-07-15 07:20:22.000 196 33785.97 192.24 17097.40 88888.00 2017-07-15 07:20:23.000 196 33785.98 192.27 17097.43 88888.00 2017-07-15 07:20:24.000 196 33786.01 192.28 17097.43 88888.00 2017-07-15 07:20:25.000 196 33786.00 192.26 17097.44 37866.39 2017-07-15 07:20:26.000 196 33786.00 192.23 17097.42 88888.00 2017-07-15 07:20:27.000 196 33785.98 192.21 17097.42 88888.00 2017-07-15 07:20:28.000 196 33785.99 192.19 17097.46 88888.00 2017-07-15 07:20:29.000 196 33786.01 192.13 17097.47 88888.00 2017-07-15 07:20:30.000 196 33786.03 192.12 17097.49 37866.37 2017-07-15 07:20:31.000 196 33786.00 192.16 17097.48 88888.00 2017-07-15 07:20:32.000 196 33785.95 192.17 17097.46 88888.00 2017-07-15 07:20:33.000 196 33785.98 192.18 17097.50 88888.00 2017-07-15 07:20:34.000 196 33785.98 192.19 17097.49 88888.00 2017-07-15 07:20:35.000 196 33786.04 192.18 17097.44 37866.40 2017-07-15 07:20:36.000 196 33786.05 192.23 17097.45 88888.00 2017-07-15 07:20:37.000 196 33786.01 192.22 17097.49 88888.00 2017-07-15 07:20:38.000 196 33786.00 192.20 17097.51 88888.00 2017-07-15 07:20:39.000 196 33786.00 192.19 17097.48 88888.00 2017-07-15 07:20:40.000 196 33785.98 192.18 17097.48 37866.28 2017-07-15 07:20:41.000 196 33785.98 192.16 17097.48 88888.00 2017-07-15 07:20:42.000 196 33785.98 192.16 17097.44 88888.00 2017-07-15 07:20:43.000 196 33785.96 192.14 17097.48 88888.00 2017-07-15 07:20:44.000 196 33785.98 192.14 17097.46 88888.00 2017-07-15 07:20:45.000 196 33785.97 192.14 17097.45 37866.37 2017-07-15 07:20:46.000 196 33785.98 192.14 17097.43 88888.00 2017-07-15 07:20:47.000 196 33785.95 192.12 17097.45 88888.00 2017-07-15 07:20:48.000 196 33785.92 192.12 17097.43 88888.00 2017-07-15 07:20:49.000 196 33785.92 192.11 17097.45 88888.00 2017-07-15 07:20:50.000 196 33785.94 192.10 17097.44 37866.41 2017-07-15 07:20:51.000 196 33785.95 192.15 17097.45 88888.00 2017-07-15 07:20:52.000 196 33785.95 192.17 17097.42 88888.00 2017-07-15 07:20:53.000 196 33785.95 192.19 17097.42 88888.00 2017-07-15 07:20:54.000 196 33785.95 192.18 17097.40 88888.00 2017-07-15 07:20:55.000 196 33785.92 192.12 17097.36 37866.35 2017-07-15 07:20:56.000 196 33785.92 192.12 17097.41 88888.00 2017-07-15 07:20:57.000 196 33785.97 192.11 17097.39 88888.00 2017-07-15 07:20:58.000 196 33785.98 192.13 17097.41 88888.00 2017-07-15 07:20:59.000 196 33785.95 192.10 17097.39 88888.00 2017-07-15 07:21:00.000 196 33785.92 192.11 17097.37 37866.30 2017-07-15 07:21:01.000 196 33785.91 192.08 17097.41 88888.00 2017-07-15 07:21:02.000 196 33785.92 192.04 17097.42 88888.00 2017-07-15 07:21:03.000 196 33785.92 192.02 17097.39 88888.00 2017-07-15 07:21:04.000 196 33785.94 192.04 17097.43 88888.00 2017-07-15 07:21:05.000 196 33785.94 192.05 17097.41 37866.29 2017-07-15 07:21:06.000 196 33785.94 192.05 17097.41 88888.00 2017-07-15 07:21:07.000 196 33785.95 192.08 17097.37 88888.00 2017-07-15 07:21:08.000 196 33785.92 192.08 17097.33 88888.00 2017-07-15 07:21:09.000 196 33785.93 192.09 17097.33 88888.00 2017-07-15 07:21:10.000 196 33785.94 192.10 17097.28 37866.29 2017-07-15 07:21:11.000 196 33785.96 192.09 17097.32 88888.00 2017-07-15 07:21:12.000 196 33785.93 192.10 17097.31 88888.00 2017-07-15 07:21:13.000 196 33785.96 192.09 17097.32 88888.00 2017-07-15 07:21:14.000 196 33785.95 192.09 17097.37 88888.00 2017-07-15 07:21:15.000 196 33785.96 192.08 17097.39 37866.27 2017-07-15 07:21:16.000 196 33785.94 192.11 17097.37 88888.00 2017-07-15 07:21:17.000 196 33785.92 192.11 17097.38 88888.00 2017-07-15 07:21:18.000 196 33785.89 192.10 17097.38 88888.00 2017-07-15 07:21:19.000 196 33785.87 192.09 17097.36 88888.00 2017-07-15 07:21:20.000 196 33785.89 192.08 17097.38 37866.25 2017-07-15 07:21:21.000 196 33785.92 192.08 17097.38 88888.00 2017-07-15 07:21:22.000 196 33785.92 192.05 17097.38 88888.00 2017-07-15 07:21:23.000 196 33785.94 192.05 17097.36 88888.00 2017-07-15 07:21:24.000 196 33785.96 192.07 17097.35 88888.00 2017-07-15 07:21:25.000 196 33785.95 192.09 17097.39 37866.33 2017-07-15 07:21:26.000 196 33785.93 192.10 17097.40 88888.00 2017-07-15 07:21:27.000 196 33785.93 192.08 17097.38 88888.00 2017-07-15 07:21:28.000 196 33785.93 192.04 17097.33 88888.00 2017-07-15 07:21:29.000 196 33785.91 192.01 17097.36 88888.00 2017-07-15 07:21:30.000 196 33785.93 192.02 17097.36 37866.24 2017-07-15 07:21:31.000 196 33785.91 192.04 17097.41 88888.00 2017-07-15 07:21:32.000 196 33785.90 192.04 17097.37 88888.00 2017-07-15 07:21:33.000 196 33785.91 192.03 17097.33 88888.00 2017-07-15 07:21:34.000 196 33785.92 192.02 17097.29 88888.00 2017-07-15 07:21:35.000 196 33785.94 192.01 17097.32 37866.31 2017-07-15 07:21:36.000 196 33785.94 192.03 17097.29 88888.00 2017-07-15 07:21:37.000 196 33785.95 192.02 17097.29 88888.00 2017-07-15 07:21:38.000 196 33785.96 192.00 17097.30 88888.00 2017-07-15 07:21:39.000 196 33785.98 192.03 17097.28 88888.00 2017-07-15 07:21:40.000 196 33785.99 192.07 17097.30 37866.21 2017-07-15 07:21:41.000 196 33786.01 192.05 17097.33 88888.00 2017-07-15 07:21:42.000 196 33786.01 192.06 17097.33 88888.00 2017-07-15 07:21:43.000 196 33786.00 192.08 17097.31 88888.00 2017-07-15 07:21:44.000 196 33786.00 192.03 17097.29 88888.00 2017-07-15 07:21:45.000 196 33785.99 192.07 17097.30 37866.35 2017-07-15 07:21:46.000 196 33785.99 192.10 17097.28 88888.00 2017-07-15 07:21:47.000 196 33785.99 192.07 17097.25 88888.00 2017-07-15 07:21:48.000 196 33786.04 192.05 17097.24 88888.00 2017-07-15 07:21:49.000 196 33786.05 192.07 17097.26 88888.00 2017-07-15 07:21:50.000 196 33786.04 192.07 17097.29 37866.30 2017-07-15 07:21:51.000 196 33786.04 192.04 17097.30 88888.00 2017-07-15 07:21:52.000 196 33785.99 192.01 17097.24 88888.00 2017-07-15 07:21:53.000 196 33786.00 192.03 17097.21 88888.00 2017-07-15 07:21:54.000 196 33786.01 192.06 17097.25 88888.00 2017-07-15 07:21:55.000 196 33786.04 192.07 17097.21 37866.20 2017-07-15 07:21:56.000 196 33786.04 192.09 17097.24 88888.00 2017-07-15 07:21:57.000 196 33786.02 192.08 17097.25 88888.00 2017-07-15 07:21:58.000 196 33785.99 192.06 17097.21 88888.00 2017-07-15 07:21:59.000 196 33785.97 192.06 17097.20 88888.00 2017-07-15 07:22:00.000 196 33785.97 192.10 17097.20 37866.20 2017-07-15 07:22:01.000 196 33786.00 192.13 17097.20 88888.00 2017-07-15 07:22:02.000 196 33786.01 192.12 17097.19 88888.00 2017-07-15 07:22:03.000 196 33785.98 192.12 17097.18 88888.00 2017-07-15 07:22:04.000 196 33785.97 192.11 17097.13 88888.00 2017-07-15 07:22:05.000 196 33785.95 192.07 17097.11 37866.34 2017-07-15 07:22:06.000 196 33785.94 192.06 17097.11 88888.00 2017-07-15 07:22:07.000 196 33785.98 192.12 17097.10 88888.00 2017-07-15 07:22:08.000 196 33785.97 192.13 17097.13 88888.00 2017-07-15 07:22:09.000 196 33785.97 192.13 17097.11 88888.00 2017-07-15 07:22:10.000 196 33785.96 192.13 17097.12 37866.21 2017-07-15 07:22:11.000 196 33785.96 192.14 17097.13 88888.00 2017-07-15 07:22:12.000 196 33785.95 192.13 17097.08 88888.00 2017-07-15 07:22:13.000 196 33785.95 192.10 17097.09 88888.00 2017-07-15 07:22:14.000 196 33785.92 192.12 17097.12 88888.00 2017-07-15 07:22:15.000 196 33785.91 192.14 17097.15 37866.08 2017-07-15 07:22:16.000 196 33785.88 192.13 17097.15 88888.00 2017-07-15 07:22:17.000 196 33785.86 192.18 17097.15 88888.00 2017-07-15 07:22:18.000 196 33785.86 192.19 17097.12 88888.00 2017-07-15 07:22:19.000 196 33785.87 192.16 17097.09 88888.00 2017-07-15 07:22:20.000 196 33785.88 192.10 17097.06 37866.22 2017-07-15 07:22:21.000 196 33785.88 192.13 17097.09 88888.00 2017-07-15 07:22:22.000 196 33785.86 192.20 17097.08 88888.00 2017-07-15 07:22:23.000 196 33785.87 192.20 17097.08 88888.00 2017-07-15 07:22:24.000 196 33785.89 192.17 17097.06 88888.00 2017-07-15 07:22:25.000 196 33785.94 192.19 17097.07 37866.24 2017-07-15 07:22:26.000 196 33785.90 192.18 17097.08 88888.00 2017-07-15 07:22:27.000 196 33785.89 192.18 17097.05 88888.00 2017-07-15 07:22:28.000 196 33785.92 192.16 17097.02 88888.00 2017-07-15 07:22:29.000 196 33785.90 192.14 17097.02 88888.00 2017-07-15 07:22:30.000 196 33785.92 192.16 17097.02 37866.23 2017-07-15 07:22:31.000 196 33785.90 192.18 17097.01 88888.00 2017-07-15 07:22:32.000 196 33785.88 192.21 17097.05 88888.00 2017-07-15 07:22:33.000 196 33785.90 192.21 17097.02 88888.00 2017-07-15 07:22:34.000 196 33785.89 192.18 17097.03 88888.00 2017-07-15 07:22:35.000 196 33785.91 192.18 17097.05 37866.19 2017-07-15 07:22:36.000 196 33785.91 192.16 17097.07 88888.00 2017-07-15 07:22:37.000 196 33785.93 192.18 17097.08 88888.00 2017-07-15 07:22:38.000 196 33785.91 192.20 17097.09 88888.00 2017-07-15 07:22:39.000 196 33785.91 192.19 17097.08 88888.00 2017-07-15 07:22:40.000 196 33785.90 192.18 17097.05 37866.21 2017-07-15 07:22:41.000 196 33785.91 192.20 17097.04 88888.00 2017-07-15 07:22:42.000 196 33785.91 192.24 17097.07 88888.00 2017-07-15 07:22:43.000 196 33785.90 192.22 17097.06 88888.00 2017-07-15 07:22:44.000 196 33785.88 192.20 17097.04 88888.00 2017-07-15 07:22:45.000 196 33785.85 192.20 17097.04 37866.16 2017-07-15 07:22:46.000 196 33785.84 192.22 17097.07 88888.00 2017-07-15 07:22:47.000 196 33785.88 192.22 17097.07 88888.00 2017-07-15 07:22:48.000 196 33785.90 192.18 17097.05 88888.00 2017-07-15 07:22:49.000 196 33785.92 192.20 17097.03 88888.00 2017-07-15 07:22:50.000 196 33785.91 192.19 17097.01 37866.13 2017-07-15 07:22:51.000 196 33785.87 192.18 17096.98 88888.00 2017-07-15 07:22:52.000 196 33785.88 192.16 17097.03 88888.00 2017-07-15 07:22:53.000 196 33785.88 192.15 17097.01 88888.00 2017-07-15 07:22:54.000 196 33785.89 192.12 17097.02 88888.00 2017-07-15 07:22:55.000 196 33785.87 192.16 17096.97 37866.11 2017-07-15 07:22:56.000 196 33785.89 192.19 17096.93 88888.00 2017-07-15 07:22:57.000 196 33785.89 192.20 17096.91 88888.00 2017-07-15 07:22:58.000 196 33785.88 192.20 17096.91 88888.00 2017-07-15 07:22:59.000 196 33785.87 192.18 17096.92 88888.00 2017-07-15 07:23:00.000 196 33785.85 192.17 17096.96 37866.15 2017-07-15 07:23:01.000 196 33785.89 192.15 17096.96 88888.00 2017-07-15 07:23:02.000 196 33785.87 192.16 17096.91 88888.00 2017-07-15 07:23:03.000 196 33785.87 192.16 17096.95 88888.00 2017-07-15 07:23:04.000 196 33785.87 192.13 17096.95 88888.00 2017-07-15 07:23:05.000 196 33785.86 192.10 17096.95 37866.17 2017-07-15 07:23:06.000 196 33785.84 192.11 17096.94 88888.00 2017-07-15 07:23:07.000 196 33785.84 192.13 17096.93 88888.00 2017-07-15 07:23:08.000 196 33785.79 192.14 17096.97 88888.00 2017-07-15 07:23:09.000 196 33785.81 192.16 17096.93 88888.00 2017-07-15 07:23:10.000 196 33785.84 192.14 17096.94 37866.07 2017-07-15 07:23:11.000 196 33785.87 192.11 17096.93 88888.00 2017-07-15 07:23:12.000 196 33785.86 192.08 17096.96 88888.00 2017-07-15 07:23:13.000 196 33785.87 192.08 17096.93 88888.00 2017-07-15 07:23:14.000 196 33785.86 192.14 17096.93 88888.00 2017-07-15 07:23:15.000 196 33785.85 192.16 17096.98 37866.10 2017-07-15 07:23:16.000 196 33785.87 192.15 17097.00 88888.00 2017-07-15 07:23:17.000 196 33785.87 192.15 17096.99 88888.00 2017-07-15 07:23:18.000 196 33785.82 192.14 17096.98 88888.00 2017-07-15 07:23:19.000 196 33785.86 192.15 17096.96 88888.00 2017-07-15 07:23:20.000 196 33785.87 192.20 17096.95 37866.00 2017-07-15 07:23:21.000 196 33785.89 192.20 17096.95 88888.00 2017-07-15 07:23:22.000 196 33785.87 192.18 17096.94 88888.00 2017-07-15 07:23:23.000 196 33785.85 192.18 17096.95 88888.00 2017-07-15 07:23:24.000 196 33785.85 192.16 17096.95 88888.00 2017-07-15 07:23:25.000 196 33785.91 192.19 17096.94 37865.98 2017-07-15 07:23:26.000 196 33785.89 192.15 17096.91 88888.00 2017-07-15 07:23:27.000 196 33785.90 192.18 17096.94 88888.00 2017-07-15 07:23:28.000 196 33785.90 192.16 17096.92 88888.00 2017-07-15 07:23:29.000 196 33785.85 192.16 17096.92 88888.00 2017-07-15 07:23:30.000 196 33785.86 192.17 17096.90 37866.10 2017-07-15 07:23:31.000 196 33785.90 192.15 17096.89 88888.00 2017-07-15 07:23:32.000 196 33785.91 192.16 17096.89 88888.00 2017-07-15 07:23:33.000 196 33785.89 192.16 17096.88 88888.00 2017-07-15 07:23:34.000 196 33785.89 192.19 17096.89 88888.00 2017-07-15 07:23:35.000 196 33785.90 192.17 17096.89 37866.04 2017-07-15 07:23:36.000 196 33785.88 192.17 17096.85 88888.00 2017-07-15 07:23:37.000 196 33785.86 192.17 17096.86 88888.00 2017-07-15 07:23:38.000 196 33785.87 192.16 17096.86 88888.00 2017-07-15 07:23:39.000 196 33785.85 192.18 17096.86 88888.00 2017-07-15 07:23:40.000 196 33785.86 192.18 17096.85 37866.09 2017-07-15 07:23:41.000 196 33785.85 192.18 17096.84 88888.00 2017-07-15 07:23:42.000 196 33785.88 192.19 17096.86 88888.00 2017-07-15 07:23:43.000 196 33785.93 192.21 17096.86 88888.00 2017-07-15 07:23:44.000 196 33785.96 192.22 17096.88 88888.00 2017-07-15 07:23:45.000 196 33785.95 192.23 17096.86 37866.14 2017-07-15 07:23:46.000 196 33785.96 192.19 17096.85 88888.00 2017-07-15 07:23:47.000 196 33785.97 192.20 17096.81 88888.00 2017-07-15 07:23:48.000 196 33785.97 192.17 17096.81 88888.00 2017-07-15 07:23:49.000 196 33785.97 192.17 17096.84 88888.00 2017-07-15 07:23:50.000 196 33786.00 192.18 17096.82 37866.16 2017-07-15 07:23:51.000 196 33785.98 192.18 17096.79 88888.00 2017-07-15 07:23:52.000 196 33785.96 192.16 17096.79 88888.00 2017-07-15 07:23:53.000 196 33785.96 192.17 17096.78 88888.00 2017-07-15 07:23:54.000 196 33785.96 192.19 17096.77 88888.00 2017-07-15 07:23:55.000 196 33785.95 192.19 17096.79 37866.12 2017-07-15 07:23:56.000 196 33785.98 192.18 17096.82 88888.00 2017-07-15 07:23:57.000 196 33786.00 192.15 17096.80 88888.00 2017-07-15 07:23:58.000 196 33785.97 192.14 17096.84 88888.00 2017-07-15 07:23:59.000 196 33786.01 192.14 17096.84 88888.00 2017-07-15 07:24:00.000 196 33786.04 192.11 17096.80 37866.18 2017-07-15 07:24:01.000 196 33786.05 192.12 17096.77 88888.00 2017-07-15 07:24:02.000 196 33786.03 192.17 17096.75 88888.00 2017-07-15 07:24:03.000 196 33786.01 192.17 17096.75 88888.00 2017-07-15 07:24:04.000 196 33785.99 192.16 17096.79 88888.00 2017-07-15 07:24:05.000 196 33786.00 192.14 17096.75 37866.21 2017-07-15 07:24:06.000 196 33786.03 192.13 17096.75 88888.00 2017-07-15 07:24:07.000 196 33786.07 192.14 17096.75 88888.00 2017-07-15 07:24:08.000 196 33786.10 192.16 17096.77 88888.00 2017-07-15 07:24:09.000 196 33786.09 192.14 17096.76 88888.00 2017-07-15 07:24:10.000 196 33786.08 192.14 17096.76 37866.15 2017-07-15 07:24:11.000 196 33786.06 192.14 17096.73 88888.00 2017-07-15 07:24:12.000 196 33786.05 192.14 17096.75 88888.00 2017-07-15 07:24:13.000 196 33786.03 192.11 17096.75 88888.00 2017-07-15 07:24:14.000 196 33786.07 192.09 17096.79 88888.00 2017-07-15 07:24:15.000 196 33786.05 192.12 17096.75 37866.13 2017-07-15 07:24:16.000 196 33786.05 192.13 17096.73 88888.00 2017-07-15 07:24:17.000 196 33786.06 192.15 17096.70 88888.00 2017-07-15 07:24:18.000 196 33786.05 192.13 17096.72 88888.00 2017-07-15 07:24:19.000 196 33786.09 192.09 17096.72 88888.00 2017-07-15 07:24:20.000 196 33786.06 192.08 17096.71 37866.21 2017-07-15 07:24:21.000 196 33786.03 192.08 17096.75 88888.00 2017-07-15 07:24:22.000 196 33786.03 192.07 17096.72 88888.00 2017-07-15 07:24:23.000 196 33786.02 192.06 17096.71 88888.00 2017-07-15 07:24:24.000 196 33786.03 192.13 17096.72 88888.00 2017-07-15 07:24:25.000 196 33786.01 192.15 17096.70 37866.19 2017-07-15 07:24:26.000 196 33786.03 192.15 17096.71 88888.00 2017-07-15 07:24:27.000 196 33786.02 192.15 17096.68 88888.00 2017-07-15 07:24:28.000 196 33786.03 192.15 17096.68 88888.00 2017-07-15 07:24:29.000 196 33786.05 192.08 17096.70 88888.00 2017-07-15 07:24:30.000 196 33786.05 192.12 17096.72 37866.11 2017-07-15 07:24:31.000 196 33786.05 192.10 17096.72 88888.00 2017-07-15 07:24:32.000 196 33786.04 192.04 17096.71 88888.00 2017-07-15 07:24:33.000 196 33786.02 192.06 17096.68 88888.00 2017-07-15 07:24:34.000 196 33786.05 192.08 17096.69 88888.00 2017-07-15 07:24:35.000 196 33786.06 192.10 17096.72 37866.03 2017-07-15 07:24:36.000 196 33786.02 192.11 17096.68 88888.00 2017-07-15 07:24:37.000 196 33786.00 192.10 17096.66 88888.00 2017-07-15 07:24:38.000 196 33786.02 192.12 17096.64 88888.00 2017-07-15 07:24:39.000 196 33786.04 192.10 17096.62 88888.00 2017-07-15 07:24:40.000 196 33786.02 192.12 17096.64 37866.12 2017-07-15 07:24:41.000 196 33786.03 192.10 17096.64 88888.00 2017-07-15 07:24:42.000 196 33786.01 192.13 17096.67 88888.00 2017-07-15 07:24:43.000 196 33785.98 192.15 17096.67 88888.00 2017-07-15 07:24:44.000 196 33785.99 192.15 17096.67 88888.00 2017-07-15 07:24:45.000 196 33786.04 192.10 17096.68 37866.20 2017-07-15 07:24:46.000 196 33786.06 192.11 17096.67 88888.00 2017-07-15 07:24:47.000 196 33786.04 192.16 17096.64 88888.00 2017-07-15 07:24:48.000 196 33786.03 192.14 17096.67 88888.00 2017-07-15 07:24:49.000 196 33786.00 192.13 17096.68 88888.00 2017-07-15 07:24:50.000 196 33786.02 192.11 17096.71 37866.09 2017-07-15 07:24:51.000 196 33786.04 192.11 17096.69 88888.00 2017-07-15 07:24:52.000 196 33786.05 192.09 17096.68 88888.00 2017-07-15 07:24:53.000 196 33786.04 192.07 17096.66 88888.00 2017-07-15 07:24:54.000 196 33786.05 192.11 17096.62 88888.00 2017-07-15 07:24:55.000 196 33786.05 192.11 17096.62 37866.12 2017-07-15 07:24:56.000 196 33786.03 192.13 17096.64 88888.00 2017-07-15 07:24:57.000 196 33786.05 192.15 17096.67 88888.00 2017-07-15 07:24:58.000 196 33786.09 192.14 17096.66 88888.00 2017-07-15 07:24:59.000 196 33786.10 192.11 17096.65 88888.00 2017-07-15 07:25:00.000 196 33786.08 192.07 17096.66 37866.15 2017-07-15 07:25:01.000 196 33786.09 192.09 17096.63 88888.00 2017-07-15 07:25:02.000 196 33786.07 192.10 17096.63 88888.00 2017-07-15 07:25:03.000 196 33786.09 192.07 17096.60 88888.00 2017-07-15 07:25:04.000 196 33786.07 192.05 17096.60 88888.00 2017-07-15 07:25:05.000 196 33786.08 192.02 17096.64 37866.12 2017-07-15 07:25:06.000 196 33786.07 192.05 17096.67 88888.00 2017-07-15 07:25:07.000 196 33786.07 192.07 17096.69 88888.00 2017-07-15 07:25:08.000 196 33786.09 192.06 17096.66 88888.00 2017-07-15 07:25:09.000 196 33786.07 192.03 17096.67 88888.00 2017-07-15 07:25:10.000 196 33786.06 192.03 17096.67 37866.02 2017-07-15 07:25:11.000 196 33786.05 192.03 17096.64 88888.00 2017-07-15 07:25:12.000 196 33786.04 192.05 17096.64 88888.00 2017-07-15 07:25:13.000 196 33786.03 192.04 17096.66 88888.00 2017-07-15 07:25:14.000 196 33786.08 192.02 17096.64 88888.00 2017-07-15 07:25:15.000 196 33786.09 192.08 17096.64 37866.15 2017-07-15 07:25:16.000 196 33786.08 192.05 17096.61 88888.00 2017-07-15 07:25:17.000 196 33786.04 192.06 17096.57 88888.00 2017-07-15 07:25:18.000 196 33786.05 192.09 17096.57 88888.00 2017-07-15 07:25:19.000 196 33786.04 192.04 17096.56 88888.00 2017-07-15 07:25:20.000 196 33786.05 192.02 17096.61 37866.09 2017-07-15 07:25:21.000 196 33786.04 192.02 17096.61 88888.00 2017-07-15 07:25:22.000 196 33786.08 192.03 17096.56 88888.00 2017-07-15 07:25:23.000 196 33786.08 192.01 17096.60 88888.00 2017-07-15 07:25:24.000 196 33786.05 191.99 17096.61 88888.00 2017-07-15 07:25:25.000 196 33786.09 191.97 17096.60 37866.10 2017-07-15 07:25:26.000 196 33786.08 192.04 17096.61 88888.00 2017-07-15 07:25:27.000 196 33786.06 192.05 17096.58 88888.00 2017-07-15 07:25:28.000 196 33786.06 192.09 17096.57 88888.00 2017-07-15 07:25:29.000 196 33786.08 192.04 17096.55 88888.00 2017-07-15 07:25:30.000 196 33786.11 192.05 17096.57 37866.04 2017-07-15 07:25:31.000 196 33786.11 192.09 17096.63 88888.00 2017-07-15 07:25:32.000 196 33786.05 192.11 17096.62 88888.00 2017-07-15 07:25:33.000 196 33786.06 192.11 17096.64 88888.00 2017-07-15 07:25:34.000 196 33786.08 192.11 17096.63 88888.00 2017-07-15 07:25:35.000 196 33786.07 192.08 17096.60 37866.08 2017-07-15 07:25:36.000 196 33786.08 192.08 17096.65 88888.00 2017-07-15 07:25:37.000 196 33786.05 192.07 17096.66 88888.00 2017-07-15 07:25:38.000 196 33786.07 192.08 17096.66 88888.00 2017-07-15 07:25:39.000 196 33786.07 192.10 17096.66 88888.00 2017-07-15 07:25:40.000 196 33786.12 192.12 17096.65 37866.06 2017-07-15 07:25:41.000 196 33786.16 192.12 17096.62 88888.00 2017-07-15 07:25:42.000 196 33786.16 192.11 17096.60 88888.00 2017-07-15 07:25:43.000 196 33786.14 192.12 17096.60 88888.00 2017-07-15 07:25:44.000 196 33786.14 192.13 17096.60 88888.00 2017-07-15 07:25:45.000 196 33786.13 192.11 17096.62 37866.01 2017-07-15 07:25:46.000 196 33786.13 192.13 17096.64 88888.00 2017-07-15 07:25:47.000 196 33786.12 192.14 17096.62 88888.00 2017-07-15 07:25:48.000 196 33786.14 192.16 17096.63 88888.00 2017-07-15 07:25:49.000 196 33786.14 192.13 17096.60 88888.00 2017-07-15 07:25:50.000 196 33786.16 192.09 17096.59 37866.02 2017-07-15 07:25:51.000 196 33786.15 192.13 17096.58 88888.00 2017-07-15 07:25:52.000 196 33786.12 192.13 17096.57 88888.00 2017-07-15 07:25:53.000 196 33786.18 192.14 17096.56 88888.00 2017-07-15 07:25:54.000 196 33786.17 192.12 17096.54 88888.00 2017-07-15 07:25:55.000 196 33786.17 192.07 17096.54 37866.14 2017-07-15 07:25:56.000 196 33786.17 192.10 17096.51 88888.00 2017-07-15 07:25:57.000 196 33786.11 192.08 17096.52 88888.00 2017-07-15 07:25:58.000 196 33786.13 192.12 17096.57 88888.00 2017-07-15 07:25:59.000 196 33786.17 192.16 17096.62 88888.00 2017-07-15 07:26:00.000 196 33786.21 192.18 17096.61 37866.09 2017-07-15 07:26:01.000 196 33786.17 192.16 17096.58 88888.00 2017-07-15 07:26:02.000 196 33786.16 192.18 17096.55 88888.00 2017-07-15 07:26:03.000 196 33786.14 192.17 17096.53 88888.00 2017-07-15 07:26:04.000 196 33786.20 192.16 17096.51 88888.00 2017-07-15 07:26:05.000 196 33786.19 192.14 17096.53 37866.07 2017-07-15 07:26:06.000 196 33786.17 192.13 17096.53 88888.00 2017-07-15 07:26:07.000 196 33786.19 192.12 17096.55 88888.00 2017-07-15 07:26:08.000 196 33786.15 192.11 17096.55 88888.00 2017-07-15 07:26:09.000 196 33786.13 192.13 17096.52 88888.00 2017-07-15 07:26:10.000 196 33786.15 192.16 17096.56 37866.21 2017-07-15 07:26:11.000 196 33786.19 192.11 17096.58 88888.00 2017-07-15 07:26:12.000 196 33786.19 192.13 17096.58 88888.00 2017-07-15 07:26:13.000 196 33786.20 192.17 17096.59 88888.00 2017-07-15 07:26:14.000 196 33786.17 192.20 17096.60 88888.00 2017-07-15 07:26:15.000 196 33786.18 192.18 17096.60 37866.04 2017-07-15 07:26:16.000 196 33786.17 192.15 17096.57 88888.00 2017-07-15 07:26:17.000 196 33786.19 192.11 17096.55 88888.00 2017-07-15 07:26:18.000 196 33786.21 192.11 17096.54 88888.00 2017-07-15 07:26:19.000 196 33786.20 192.10 17096.52 88888.00 2017-07-15 07:26:20.000 196 33786.16 192.12 17096.54 37866.03 2017-07-15 07:26:21.000 196 33786.15 192.09 17096.57 88888.00 2017-07-15 07:26:22.000 196 33786.17 192.07 17096.58 88888.00 2017-07-15 07:26:23.000 196 33786.15 192.09 17096.54 88888.00 2017-07-15 07:26:24.000 196 33786.20 192.12 17096.57 88888.00 2017-07-15 07:26:25.000 196 33786.19 192.08 17096.57 37866.11 2017-07-15 07:26:26.000 196 33786.21 192.10 17096.55 88888.00 2017-07-15 07:26:27.000 196 33786.26 192.12 17096.53 88888.00 2017-07-15 07:26:28.000 196 33786.24 192.11 17096.50 88888.00 2017-07-15 07:26:29.000 196 33786.24 192.09 17096.49 88888.00 2017-07-15 07:26:30.000 196 33786.22 192.13 17096.50 37866.14 2017-07-15 07:26:31.000 196 33786.22 192.12 17096.47 88888.00 2017-07-15 07:26:32.000 196 33786.22 192.12 17096.43 88888.00 2017-07-15 07:26:33.000 196 33786.19 192.14 17096.44 88888.00 2017-07-15 07:26:34.000 196 33786.19 192.11 17096.47 88888.00 2017-07-15 07:26:35.000 196 33786.20 192.10 17096.46 37866.06 2017-07-15 07:26:36.000 196 33786.19 192.10 17096.46 88888.00 2017-07-15 07:26:37.000 196 33786.16 192.12 17096.46 88888.00 2017-07-15 07:26:38.000 196 33786.19 192.16 17096.45 88888.00 2017-07-15 07:26:39.000 196 33786.18 192.13 17096.42 88888.00 2017-07-15 07:26:40.000 196 33786.17 192.11 17096.41 37865.99 2017-07-15 07:26:41.000 196 33786.17 192.14 17096.41 88888.00 2017-07-15 07:26:42.000 196 33786.16 192.16 17096.39 88888.00 2017-07-15 07:26:43.000 196 33786.12 192.10 17096.41 88888.00 2017-07-15 07:26:44.000 196 33786.12 192.07 17096.39 88888.00 2017-07-15 07:26:45.000 196 33786.15 192.10 17096.36 37866.09 2017-07-15 07:26:46.000 196 33786.16 192.13 17096.37 88888.00 2017-07-15 07:26:47.000 196 33786.16 192.11 17096.35 88888.00 2017-07-15 07:26:48.000 196 33786.14 192.12 17096.35 88888.00 2017-07-15 07:26:49.000 196 33786.12 192.10 17096.33 88888.00 2017-07-15 07:26:50.000 196 33786.16 192.10 17096.30 37866.15 2017-07-15 07:26:51.000 196 33786.14 192.10 17096.29 88888.00 2017-07-15 07:26:52.000 196 33786.14 192.14 17096.31 88888.00 2017-07-15 07:26:53.000 196 33786.18 192.16 17096.32 88888.00 2017-07-15 07:26:54.000 196 33786.21 192.14 17096.34 88888.00 2017-07-15 07:26:55.000 196 33786.18 192.12 17096.38 37865.97 2017-07-15 07:26:56.000 196 33786.20 192.14 17096.36 88888.00 2017-07-15 07:26:57.000 196 33786.17 192.10 17096.35 88888.00 2017-07-15 07:26:58.000 196 33786.19 192.08 17096.36 88888.00 2017-07-15 07:26:59.000 196 33786.19 192.10 17096.33 88888.00 2017-07-15 07:27:00.000 196 33786.19 192.11 17096.33 37865.98 2017-07-15 07:27:01.000 196 33786.17 192.08 17096.33 88888.00 2017-07-15 07:27:02.000 196 33786.18 192.08 17096.34 88888.00 2017-07-15 07:27:03.000 196 33786.19 192.04 17096.32 88888.00 2017-07-15 07:27:04.000 196 33786.22 192.07 17096.33 88888.00 2017-07-15 07:27:05.000 196 33786.26 192.12 17096.32 37865.99 2017-07-15 07:27:06.000 196 33786.25 192.13 17096.31 88888.00 2017-07-15 07:27:07.000 196 33786.21 192.08 17096.31 88888.00 2017-07-15 07:27:08.000 196 33786.23 192.09 17096.26 88888.00 2017-07-15 07:27:09.000 196 33786.24 192.13 17096.26 88888.00 2017-07-15 07:27:10.000 196 33786.22 192.13 17096.27 37866.00 2017-07-15 07:27:11.000 196 33786.18 192.13 17096.28 88888.00 2017-07-15 07:27:12.000 196 33786.20 192.11 17096.29 88888.00 2017-07-15 07:27:13.000 196 33786.22 192.12 17096.26 88888.00 2017-07-15 07:27:14.000 196 33786.21 192.09 17096.28 88888.00 2017-07-15 07:27:15.000 196 33786.18 192.07 17096.30 37866.14 2017-07-15 07:27:16.000 196 33786.17 192.16 17096.29 88888.00 2017-07-15 07:27:17.000 196 33786.15 192.16 17096.29 88888.00 2017-07-15 07:27:18.000 196 33786.17 192.16 17096.29 88888.00 2017-07-15 07:27:19.000 196 33786.15 192.16 17096.27 88888.00 2017-07-15 07:27:20.000 196 33786.16 192.16 17096.26 37865.99 2017-07-15 07:27:21.000 196 33786.19 192.17 17096.28 88888.00 2017-07-15 07:27:22.000 196 33786.18 192.17 17096.30 88888.00 2017-07-15 07:27:23.000 196 33786.13 192.15 17096.31 88888.00 2017-07-15 07:27:24.000 196 33786.12 192.18 17096.28 88888.00 2017-07-15 07:27:25.000 196 33786.16 192.17 17096.26 37866.08 2017-07-15 07:27:26.000 196 33786.16 192.20 17096.24 88888.00 2017-07-15 07:27:27.000 196 33786.20 192.22 17096.23 88888.00 2017-07-15 07:27:28.000 196 33786.28 192.22 17096.24 88888.00 2017-07-15 07:27:29.000 196 33786.29 192.18 17096.26 88888.00 2017-07-15 07:27:30.000 196 33786.26 192.21 17096.27 37866.10 2017-07-15 07:27:31.000 196 33786.23 192.22 17096.27 88888.00 2017-07-15 07:27:32.000 196 33786.25 192.21 17096.24 88888.00 2017-07-15 07:27:33.000 196 33786.24 192.22 17096.21 88888.00 2017-07-15 07:27:34.000 196 33786.24 192.22 17096.21 88888.00 2017-07-15 07:27:35.000 196 33786.25 192.22 17096.18 37866.09 2017-07-15 07:27:36.000 196 33786.26 192.21 17096.19 88888.00 2017-07-15 07:27:37.000 196 33786.24 192.18 17096.21 88888.00 2017-07-15 07:27:38.000 196 33786.16 192.19 17096.20 88888.00 2017-07-15 07:27:39.000 196 33786.20 192.19 17096.19 88888.00 2017-07-15 07:27:40.000 196 33786.23 192.22 17096.24 37866.15 2017-07-15 07:27:41.000 196 33786.22 192.28 17096.27 88888.00 2017-07-15 07:27:42.000 196 33786.17 192.24 17096.22 88888.00 2017-07-15 07:27:43.000 196 33786.17 192.26 17096.20 88888.00 2017-07-15 07:27:44.000 196 33786.16 192.30 17096.18 88888.00 2017-07-15 07:27:45.000 196 33786.14 192.27 17096.18 37866.08 2017-07-15 07:27:46.000 196 33786.18 192.27 17096.20 88888.00 2017-07-15 07:27:47.000 196 33786.17 192.29 17096.18 88888.00 2017-07-15 07:27:48.000 196 33786.16 192.28 17096.19 88888.00 2017-07-15 07:27:49.000 196 33786.14 192.26 17096.18 88888.00 2017-07-15 07:27:50.000 196 33786.14 192.23 17096.17 37866.09 2017-07-15 07:27:51.000 196 33786.14 192.22 17096.18 88888.00 2017-07-15 07:27:52.000 196 33786.19 192.25 17096.17 88888.00 2017-07-15 07:27:53.000 196 33786.19 192.26 17096.16 88888.00 2017-07-15 07:27:54.000 196 33786.18 192.26 17096.18 88888.00 2017-07-15 07:27:55.000 196 33786.16 192.25 17096.14 37866.09 2017-07-15 07:27:56.000 196 33786.17 192.30 17096.12 88888.00 2017-07-15 07:27:57.000 196 33786.19 192.28 17096.14 88888.00 2017-07-15 07:27:58.000 196 33786.23 192.27 17096.13 88888.00 2017-07-15 07:27:59.000 196 33786.22 192.26 17096.11 88888.00 2017-07-15 07:28:00.000 196 33786.23 192.30 17096.09 37865.97 2017-07-15 07:28:01.000 196 33786.25 192.30 17096.11 88888.00 2017-07-15 07:28:02.000 196 33786.25 192.34 17096.10 88888.00 2017-07-15 07:28:03.000 196 33786.22 192.34 17096.08 88888.00 2017-07-15 07:28:04.000 196 33786.22 192.31 17096.10 88888.00 2017-07-15 07:28:05.000 196 33786.25 192.29 17096.09 37866.14 2017-07-15 07:28:06.000 196 33786.27 192.26 17096.09 88888.00 2017-07-15 07:28:07.000 196 33786.26 192.27 17096.08 88888.00 2017-07-15 07:28:08.000 196 33786.23 192.31 17096.05 88888.00 2017-07-15 07:28:09.000 196 33786.24 192.33 17096.07 88888.00 2017-07-15 07:28:10.000 196 33786.29 192.33 17096.10 37866.11 2017-07-15 07:28:11.000 196 33786.31 192.33 17096.05 88888.00 2017-07-15 07:28:12.000 196 33786.32 192.31 17096.07 88888.00 2017-07-15 07:28:13.000 196 33786.34 192.33 17096.11 88888.00 2017-07-15 07:28:14.000 196 33786.34 192.32 17096.11 88888.00 2017-07-15 07:28:15.000 196 33786.37 192.32 17096.08 37866.11 2017-07-15 07:28:16.000 196 33786.38 192.33 17096.08 88888.00 2017-07-15 07:28:17.000 196 33786.41 192.30 17096.08 88888.00 2017-07-15 07:28:18.000 196 33786.40 192.32 17096.06 88888.00 2017-07-15 07:28:19.000 196 33786.37 192.35 17096.04 88888.00 2017-07-15 07:28:20.000 196 33786.34 192.34 17096.05 37866.09 2017-07-15 07:28:21.000 196 33786.42 192.32 17096.05 88888.00 2017-07-15 07:28:22.000 196 33786.41 192.27 17096.05 88888.00 2017-07-15 07:28:23.000 196 33786.40 192.28 17096.05 88888.00 2017-07-15 07:28:24.000 196 33786.36 192.27 17096.03 88888.00 2017-07-15 07:28:25.000 196 33786.39 192.25 17096.00 37866.08 2017-07-15 07:28:26.000 196 33786.42 192.30 17095.99 88888.00 2017-07-15 07:28:27.000 196 33786.42 192.30 17096.03 88888.00 2017-07-15 07:28:28.000 196 33786.41 192.28 17096.02 88888.00 2017-07-15 07:28:29.000 196 33786.42 192.29 17096.03 88888.00 2017-07-15 07:28:30.000 196 33786.41 192.28 17096.05 37866.06 2017-07-15 07:28:31.000 196 33786.39 192.28 17096.04 88888.00 2017-07-15 07:28:32.000 196 33786.40 192.33 17096.01 88888.00 2017-07-15 07:28:33.000 196 33786.39 192.35 17096.04 88888.00 2017-07-15 07:28:34.000 196 33786.41 192.33 17096.07 88888.00 2017-07-15 07:28:35.000 196 33786.38 192.30 17096.05 37866.08 2017-07-15 07:28:36.000 196 33786.34 192.30 17096.08 88888.00 2017-07-15 07:28:37.000 196 33786.36 192.32 17096.09 88888.00 2017-07-15 07:28:38.000 196 33786.40 192.28 17096.05 88888.00 2017-07-15 07:28:39.000 196 33786.40 192.27 17096.02 88888.00 2017-07-15 07:28:40.000 196 33786.38 192.30 17096.02 37866.01 2017-07-15 07:28:41.000 196 33786.38 192.36 17096.00 88888.00 2017-07-15 07:28:42.000 196 33786.35 192.35 17096.03 88888.00 2017-07-15 07:28:43.000 196 33786.39 192.36 17096.02 88888.00 2017-07-15 07:28:44.000 196 33786.35 192.35 17096.00 88888.00 2017-07-15 07:28:45.000 196 33786.34 192.29 17095.98 37866.09 2017-07-15 07:28:46.000 196 33786.40 192.28 17095.97 88888.00 2017-07-15 07:28:47.000 196 33786.39 192.27 17095.98 88888.00 2017-07-15 07:28:48.000 196 33786.40 192.32 17095.96 88888.00 2017-07-15 07:28:49.000 196 33786.40 192.33 17095.93 88888.00 2017-07-15 07:28:50.000 196 33786.40 192.32 17095.94 37866.16 2017-07-15 07:28:51.000 196 33786.43 192.37 17095.93 88888.00 2017-07-15 07:28:52.000 196 33786.46 192.36 17095.94 88888.00 2017-07-15 07:28:53.000 196 33786.45 192.37 17095.94 88888.00 2017-07-15 07:28:54.000 196 33786.39 192.38 17095.92 88888.00 2017-07-15 07:28:55.000 196 33786.41 192.41 17095.91 37866.08 2017-07-15 07:28:56.000 196 33786.44 192.41 17095.90 88888.00 2017-07-15 07:28:57.000 196 33786.45 192.38 17095.89 88888.00 2017-07-15 07:28:58.000 196 33786.42 192.39 17095.90 88888.00 2017-07-15 07:28:59.000 196 33786.41 192.38 17095.89 88888.00 2017-07-15 07:29:00.000 196 33786.44 192.34 17095.94 37866.16 2017-07-15 07:29:01.000 196 33786.41 192.32 17095.96 88888.00 2017-07-15 07:29:02.000 196 33786.39 192.36 17095.96 88888.00 2017-07-15 07:29:03.000 196 33786.40 192.39 17095.92 88888.00 2017-07-15 07:29:04.000 196 33786.41 192.40 17095.90 88888.00 2017-07-15 07:29:05.000 196 33786.41 192.40 17095.88 37866.10 2017-07-15 07:29:06.000 196 33786.43 192.41 17095.88 88888.00 2017-07-15 07:29:07.000 196 33786.41 192.38 17095.92 88888.00 2017-07-15 07:29:08.000 196 33786.44 192.37 17095.92 88888.00 2017-07-15 07:29:09.000 196 33786.46 192.37 17095.92 88888.00 2017-07-15 07:29:10.000 196 33786.44 192.33 17095.89 37866.13 2017-07-15 07:29:11.000 196 33786.46 192.34 17095.89 88888.00 2017-07-15 07:29:12.000 196 33786.46 192.40 17095.92 88888.00 2017-07-15 07:29:13.000 196 33786.43 192.37 17095.89 88888.00 2017-07-15 07:29:14.000 196 33786.45 192.36 17095.86 88888.00 2017-07-15 07:29:15.000 196 33786.45 192.34 17095.87 37866.13 2017-07-15 07:29:16.000 196 33786.44 192.38 17095.87 88888.00 2017-07-15 07:29:17.000 196 33786.42 192.37 17095.86 88888.00 2017-07-15 07:29:18.000 196 33786.42 192.37 17095.85 88888.00 2017-07-15 07:29:19.000 196 33786.41 192.37 17095.84 88888.00 2017-07-15 07:29:20.000 196 33786.44 192.34 17095.85 37866.18 2017-07-15 07:29:21.000 196 33786.44 192.38 17095.83 88888.00 2017-07-15 07:29:22.000 196 33786.47 192.38 17095.79 88888.00 2017-07-15 07:29:23.000 196 33786.46 192.39 17095.80 88888.00 2017-07-15 07:29:24.000 196 33786.46 192.36 17095.78 88888.00 2017-07-15 07:29:25.000 196 33786.46 192.38 17095.74 37866.11 2017-07-15 07:29:26.000 196 33786.41 192.38 17095.72 88888.00 2017-07-15 07:29:27.000 196 33786.43 192.39 17095.73 88888.00 2017-07-15 07:29:28.000 196 33786.44 192.37 17095.77 88888.00 2017-07-15 07:29:29.000 196 33786.44 192.37 17095.78 88888.00 2017-07-15 07:29:30.000 196 33786.45 192.32 17095.79 37866.05 2017-07-15 07:29:31.000 196 33786.45 192.29 17095.78 88888.00 2017-07-15 07:29:32.000 196 33786.50 192.32 17095.76 88888.00 2017-07-15 07:29:33.000 196 33786.53 192.38 17095.77 88888.00 2017-07-15 07:29:34.000 196 33786.53 192.41 17095.73 88888.00 2017-07-15 07:29:35.000 196 33786.52 192.38 17095.73 37866.09 2017-07-15 07:29:36.000 196 33786.54 192.34 17095.75 88888.00 2017-07-15 07:29:37.000 196 33786.50 192.34 17095.70 88888.00 2017-07-15 07:29:38.000 196 33786.47 192.36 17095.67 88888.00 2017-07-15 07:29:39.000 196 33786.45 192.34 17095.69 88888.00 2017-07-15 07:29:40.000 196 33786.45 192.36 17095.68 37866.09 2017-07-15 07:29:41.000 196 33786.47 192.33 17095.67 88888.00 2017-07-15 07:29:42.000 196 33786.46 192.36 17095.69 88888.00 2017-07-15 07:29:43.000 196 33786.50 192.37 17095.69 88888.00 2017-07-15 07:29:44.000 196 33786.52 192.36 17095.71 88888.00 2017-07-15 07:29:45.000 196 33786.54 192.35 17095.67 37866.10 2017-07-15 07:29:46.000 196 33786.54 192.36 17095.68 88888.00 2017-07-15 07:29:47.000 196 33786.50 192.37 17095.68 88888.00 2017-07-15 07:29:48.000 196 33786.49 192.39 17095.69 88888.00 2017-07-15 07:29:49.000 196 33786.55 192.40 17095.69 88888.00 2017-07-15 07:29:50.000 196 33786.57 192.40 17095.72 37866.12 2017-07-15 07:29:51.000 196 33786.63 192.42 17095.70 88888.00 2017-07-15 07:29:52.000 196 33786.62 192.42 17095.70 88888.00 2017-07-15 07:29:53.000 196 33786.60 192.41 17095.69 88888.00 2017-07-15 07:29:54.000 196 33786.58 192.38 17095.69 88888.00 2017-07-15 07:29:55.000 196 33786.59 192.36 17095.68 37866.08 2017-07-15 07:29:56.000 196 33786.58 192.42 17095.70 88888.00 2017-07-15 07:29:57.000 196 33786.56 192.42 17095.68 88888.00 2017-07-15 07:29:58.000 196 33786.59 192.45 17095.67 88888.00 2017-07-15 07:29:59.000 196 33786.57 192.40 17095.69 88888.00 2017-07-15 07:30:00.000 196 33786.56 192.37 17095.70 37866.16 2017-07-15 07:30:01.000 196 33786.55 192.35 17095.71 88888.00 2017-07-15 07:30:02.000 196 33786.54 192.37 17095.69 88888.00 2017-07-15 07:30:03.000 196 33786.56 192.39 17095.69 88888.00 2017-07-15 07:30:04.000 196 33786.58 192.40 17095.65 88888.00 2017-07-15 07:30:05.000 196 33786.57 192.40 17095.66 37866.18 2017-07-15 07:30:06.000 196 33786.56 192.40 17095.69 88888.00 2017-07-15 07:30:07.000 196 33786.56 192.43 17095.70 88888.00 2017-07-15 07:30:08.000 196 33786.58 192.43 17095.70 88888.00 2017-07-15 07:30:09.000 196 33786.61 192.43 17095.73 88888.00 2017-07-15 07:30:10.000 196 33786.62 192.40 17095.69 37866.20 2017-07-15 07:30:11.000 196 33786.61 192.37 17095.69 88888.00 2017-07-15 07:30:12.000 196 33786.61 192.41 17095.67 88888.00 2017-07-15 07:30:13.000 196 33786.58 192.37 17095.65 88888.00 2017-07-15 07:30:14.000 196 33786.59 192.34 17095.67 88888.00 2017-07-15 07:30:15.000 196 33786.59 192.32 17095.67 37866.09 2017-07-15 07:30:16.000 196 33786.59 192.35 17095.68 88888.00 2017-07-15 07:30:17.000 196 33786.56 192.38 17095.64 88888.00 2017-07-15 07:30:18.000 196 33786.59 192.38 17095.67 88888.00 2017-07-15 07:30:19.000 196 33786.59 192.38 17095.67 88888.00 2017-07-15 07:30:20.000 196 33786.58 192.37 17095.66 37866.05 2017-07-15 07:30:21.000 196 33786.59 192.35 17095.66 88888.00 2017-07-15 07:30:22.000 196 33786.58 192.36 17095.68 88888.00 2017-07-15 07:30:23.000 196 33786.57 192.37 17095.65 88888.00 2017-07-15 07:30:24.000 196 33786.58 192.38 17095.63 88888.00 2017-07-15 07:30:25.000 196 33786.55 192.36 17095.61 37866.05 2017-07-15 07:30:26.000 196 33786.55 192.35 17095.61 88888.00 2017-07-15 07:30:27.000 196 33786.57 192.37 17095.58 88888.00 2017-07-15 07:30:28.000 196 33786.61 192.41 17095.61 88888.00 2017-07-15 07:30:29.000 196 33786.59 192.41 17095.59 88888.00 2017-07-15 07:30:30.000 196 33786.63 192.38 17095.55 37866.07 2017-07-15 07:30:31.000 196 33786.61 192.38 17095.57 88888.00 2017-07-15 07:30:32.000 196 33786.59 192.39 17095.55 88888.00 2017-07-15 07:30:33.000 196 33786.62 192.39 17095.53 88888.00 2017-07-15 07:30:34.000 196 33786.62 192.31 17095.55 88888.00 2017-07-15 07:30:35.000 196 33786.60 192.28 17095.58 37866.06 2017-07-15 07:30:36.000 196 33786.61 192.29 17095.61 88888.00 2017-07-15 07:30:37.000 196 33786.60 192.31 17095.59 88888.00 2017-07-15 07:30:38.000 196 33786.59 192.26 17095.61 88888.00 2017-07-15 07:30:39.000 196 33786.57 192.27 17095.64 88888.00 2017-07-15 07:30:40.000 196 33786.60 192.26 17095.65 37866.09 2017-07-15 07:30:41.000 196 33786.63 192.24 17095.62 88888.00 2017-07-15 07:30:42.000 196 33786.58 192.23 17095.60 88888.00 2017-07-15 07:30:43.000 196 33786.63 192.23 17095.58 88888.00 2017-07-15 07:30:44.000 196 33786.65 192.25 17095.55 88888.00 2017-07-15 07:30:45.000 196 33786.64 192.27 17095.53 37866.13 2017-07-15 07:30:46.000 196 33786.66 192.25 17095.56 88888.00 2017-07-15 07:30:47.000 196 33786.59 192.20 17095.53 88888.00 2017-07-15 07:30:48.000 196 33786.63 192.19 17095.50 88888.00 2017-07-15 07:30:49.000 196 33786.63 192.23 17095.55 88888.00 2017-07-15 07:30:50.000 196 33786.64 192.24 17095.56 37866.09 2017-07-15 07:30:51.000 196 33786.65 192.22 17095.55 88888.00 2017-07-15 07:30:52.000 196 33786.68 192.19 17095.57 88888.00 2017-07-15 07:30:53.000 196 33786.67 192.16 17095.55 88888.00 2017-07-15 07:30:54.000 196 33786.67 192.18 17095.53 88888.00 2017-07-15 07:30:55.000 196 33786.69 192.21 17095.54 37866.04 2017-07-15 07:30:56.000 196 33786.68 192.25 17095.53 88888.00 2017-07-15 07:30:57.000 196 33786.65 192.25 17095.54 88888.00 2017-07-15 07:30:58.000 196 33786.62 192.24 17095.56 88888.00 2017-07-15 07:30:59.000 196 33786.65 192.27 17095.57 88888.00 2017-07-15 07:31:00.000 196 33786.64 192.25 17095.52 37866.18 2017-07-15 07:31:01.000 196 33786.67 192.26 17095.48 88888.00 2017-07-15 07:31:02.000 196 33786.67 192.30 17095.49 88888.00 2017-07-15 07:31:03.000 196 33786.65 192.25 17095.47 88888.00 2017-07-15 07:31:04.000 196 33786.69 192.25 17095.46 88888.00 2017-07-15 07:31:05.000 196 33786.72 192.26 17095.47 37866.11 2017-07-15 07:31:06.000 196 33786.74 192.21 17095.49 88888.00 2017-07-15 07:31:07.000 196 33786.72 192.21 17095.48 88888.00 2017-07-15 07:31:08.000 196 33786.72 192.22 17095.48 88888.00 2017-07-15 07:31:09.000 196 33786.72 192.22 17095.51 88888.00 2017-07-15 07:31:10.000 196 33786.73 192.18 17095.47 37866.17 2017-07-15 07:31:11.000 196 33786.71 192.18 17095.44 88888.00 2017-07-15 07:31:12.000 196 33786.68 192.21 17095.46 88888.00 2017-07-15 07:31:13.000 196 33786.67 192.24 17095.46 88888.00 2017-07-15 07:31:14.000 196 33786.74 192.28 17095.50 88888.00 2017-07-15 07:31:15.000 196 33786.76 192.26 17095.48 37866.08 2017-07-15 07:31:16.000 196 33786.75 192.24 17095.47 88888.00 2017-07-15 07:31:17.000 196 33786.77 192.24 17095.45 88888.00 2017-07-15 07:31:18.000 196 33786.81 192.27 17095.48 88888.00 2017-07-15 07:31:19.000 196 33786.81 192.23 17095.50 88888.00 2017-07-15 07:31:20.000 196 33786.81 192.21 17095.46 37866.18 2017-07-15 07:31:21.000 196 33786.79 192.24 17095.44 88888.00 2017-07-15 07:31:22.000 196 33786.79 192.28 17095.43 88888.00 2017-07-15 07:31:23.000 196 33786.82 192.28 17095.44 88888.00 2017-07-15 07:31:24.000 196 33786.82 192.24 17095.45 88888.00 2017-07-15 07:31:25.000 196 33786.83 192.25 17095.44 37866.10 2017-07-15 07:31:26.000 196 33786.82 192.25 17095.43 88888.00 2017-07-15 07:31:27.000 196 33786.81 192.22 17095.42 88888.00 2017-07-15 07:31:28.000 196 33786.83 192.25 17095.43 88888.00 2017-07-15 07:31:29.000 196 33786.83 192.28 17095.45 88888.00 2017-07-15 07:31:30.000 196 33786.82 192.27 17095.43 37866.15 2017-07-15 07:31:31.000 196 33786.80 192.24 17095.48 88888.00 2017-07-15 07:31:32.000 196 33786.84 192.29 17095.45 88888.00 2017-07-15 07:31:33.000 196 33786.85 192.28 17095.37 88888.00 2017-07-15 07:31:34.000 196 33786.85 192.27 17095.38 88888.00 2017-07-15 07:31:35.000 196 33786.87 192.27 17095.42 37866.26 2017-07-15 07:31:36.000 196 33786.88 192.22 17095.42 88888.00 2017-07-15 07:31:37.000 196 33786.86 192.22 17095.44 88888.00 2017-07-15 07:31:38.000 196 33786.86 192.22 17095.42 88888.00 2017-07-15 07:31:39.000 196 33786.85 192.22 17095.42 88888.00 2017-07-15 07:31:40.000 196 33786.87 192.25 17095.40 37866.16 2017-07-15 07:31:41.000 196 33786.82 192.21 17095.40 88888.00 2017-07-15 07:31:42.000 196 33786.84 192.23 17095.42 88888.00 2017-07-15 07:31:43.000 196 33786.85 192.20 17095.41 88888.00 2017-07-15 07:31:44.000 196 33786.86 192.21 17095.39 88888.00 2017-07-15 07:31:45.000 196 33786.88 192.17 17095.42 37866.17 2017-07-15 07:31:46.000 196 33786.88 192.16 17095.42 88888.00 2017-07-15 07:31:47.000 196 33786.89 192.17 17095.38 88888.00 2017-07-15 07:31:48.000 196 33786.89 192.19 17095.35 88888.00 2017-07-15 07:31:49.000 196 33786.88 192.25 17095.35 88888.00 2017-07-15 07:31:50.000 196 33786.89 192.24 17095.34 37866.22 2017-07-15 07:31:51.000 196 33786.89 192.21 17095.35 88888.00 2017-07-15 07:31:52.000 196 33786.86 192.24 17095.35 88888.00 2017-07-15 07:31:53.000 196 33786.84 192.29 17095.32 88888.00 2017-07-15 07:31:54.000 196 33786.80 192.28 17095.30 88888.00 2017-07-15 07:31:55.000 196 33786.83 192.20 17095.29 37866.22 2017-07-15 07:31:56.000 196 33786.86 192.22 17095.29 88888.00 2017-07-15 07:31:57.000 196 33786.85 192.23 17095.32 88888.00 2017-07-15 07:31:58.000 196 33786.90 192.23 17095.34 88888.00 2017-07-15 07:31:59.000 196 33786.89 192.25 17095.28 88888.00 2017-07-15 07:32:00.000 196 33786.86 192.24 17095.27 37866.21 2017-07-15 07:32:01.000 196 33786.90 192.24 17095.28 88888.00 2017-07-15 07:32:02.000 196 33786.93 192.24 17095.28 88888.00 2017-07-15 07:32:03.000 196 33786.93 192.23 17095.30 88888.00 2017-07-15 07:32:04.000 196 33786.90 192.16 17095.32 88888.00 2017-07-15 07:32:05.000 196 33786.92 192.15 17095.28 37866.15 2017-07-15 07:32:06.000 196 33786.96 192.18 17095.29 88888.00 2017-07-15 07:32:07.000 196 33786.96 192.18 17095.28 88888.00 2017-07-15 07:32:08.000 196 33786.91 192.15 17095.24 88888.00 2017-07-15 07:32:09.000 196 33786.87 192.18 17095.22 88888.00 2017-07-15 07:32:10.000 196 33786.88 192.12 17095.23 37866.18 2017-07-15 07:32:11.000 196 33786.85 192.15 17095.21 88888.00 2017-07-15 07:32:12.000 196 33786.85 192.18 17095.21 88888.00 2017-07-15 07:32:13.000 196 33786.87 192.17 17095.24 88888.00 2017-07-15 07:32:14.000 196 33786.92 192.20 17095.28 88888.00 2017-07-15 07:32:15.000 196 33786.93 192.20 17095.29 37866.28 2017-07-15 07:32:16.000 196 33786.96 192.19 17095.26 88888.00 2017-07-15 07:32:17.000 196 33786.95 192.20 17095.24 88888.00 2017-07-15 07:32:18.000 196 33786.94 192.22 17095.21 88888.00 2017-07-15 07:32:19.000 196 33786.95 192.20 17095.20 88888.00 2017-07-15 07:32:20.000 196 33786.94 192.20 17095.25 37866.23 2017-07-15 07:32:21.000 196 33786.92 192.15 17095.26 88888.00 2017-07-15 07:32:22.000 196 33786.92 192.14 17095.24 88888.00 2017-07-15 07:32:23.000 196 33786.90 192.17 17095.25 88888.00 2017-07-15 07:32:24.000 196 33786.93 192.16 17095.30 88888.00 2017-07-15 07:32:25.000 196 33786.91 192.14 17095.27 37866.21 2017-07-15 07:32:26.000 196 33786.93 192.18 17095.27 88888.00 2017-07-15 07:32:27.000 196 33786.93 192.18 17095.21 88888.00 2017-07-15 07:32:28.000 196 33786.92 192.17 17095.18 88888.00 2017-07-15 07:32:29.000 196 33786.94 192.17 17095.17 88888.00 2017-07-15 07:32:30.000 196 33786.99 192.17 17095.17 37866.14 2017-07-15 07:32:31.000 196 33786.96 192.16 17095.18 88888.00 2017-07-15 07:32:32.000 196 33786.94 192.13 17095.16 88888.00 2017-07-15 07:32:33.000 196 33786.92 192.10 17095.12 88888.00 2017-07-15 07:32:34.000 196 33786.93 192.10 17095.13 88888.00 2017-07-15 07:32:35.000 196 33786.91 192.08 17095.12 37866.26 2017-07-15 07:32:36.000 196 33786.91 192.09 17095.11 88888.00 2017-07-15 07:32:37.000 196 33786.92 192.13 17095.11 88888.00 2017-07-15 07:32:38.000 196 33786.96 192.13 17095.13 88888.00 2017-07-15 07:32:39.000 196 33786.88 192.11 17095.15 88888.00 2017-07-15 07:32:40.000 196 33786.89 192.13 17095.12 37866.20 2017-07-15 07:32:41.000 196 33786.93 192.09 17095.08 88888.00 2017-07-15 07:32:42.000 196 33786.94 192.07 17095.09 88888.00 2017-07-15 07:32:43.000 196 33786.96 192.07 17095.13 88888.00 2017-07-15 07:32:44.000 196 33786.94 192.08 17095.14 88888.00 2017-07-15 07:32:45.000 196 33786.93 192.08 17095.11 37866.17 2017-07-15 07:32:46.000 196 33786.94 192.07 17095.10 88888.00 2017-07-15 07:32:47.000 196 33786.91 192.04 17095.07 88888.00 2017-07-15 07:32:48.000 196 33786.90 192.05 17095.08 88888.00 2017-07-15 07:32:49.000 196 33786.93 192.06 17095.09 88888.00 2017-07-15 07:32:50.000 196 33786.93 192.04 17095.12 37866.24 2017-07-15 07:32:51.000 196 33786.94 192.05 17095.09 88888.00 2017-07-15 07:32:52.000 196 33786.90 192.07 17095.08 88888.00 2017-07-15 07:32:53.000 196 33786.90 192.08 17095.02 88888.00 2017-07-15 07:32:54.000 196 33786.90 192.07 17095.02 88888.00 2017-07-15 07:32:55.000 196 33786.89 192.01 17095.02 37866.27 2017-07-15 07:32:56.000 196 33786.87 192.03 17095.05 88888.00 2017-07-15 07:32:57.000 196 33786.89 192.08 17095.11 88888.00 2017-07-15 07:32:58.000 196 33786.90 192.08 17095.10 88888.00 2017-07-15 07:32:59.000 196 33786.90 192.02 17095.12 88888.00 2017-07-15 07:33:00.000 196 33786.89 192.03 17095.07 37866.22 2017-07-15 07:33:01.000 196 33786.92 192.05 17095.04 88888.00 2017-07-15 07:33:02.000 196 33786.96 192.02 17095.04 88888.00 2017-07-15 07:33:03.000 196 33786.93 192.00 17095.03 88888.00 2017-07-15 07:33:04.000 196 33786.90 191.95 17095.01 88888.00 2017-07-15 07:33:05.000 196 33786.90 191.95 17095.04 37866.17 2017-07-15 07:33:06.000 196 33786.93 191.95 17095.03 88888.00 2017-07-15 07:33:07.000 196 33786.94 191.96 17095.03 88888.00 2017-07-15 07:33:08.000 196 33786.93 191.95 17095.01 88888.00 2017-07-15 07:33:09.000 196 33786.95 191.92 17095.00 88888.00 2017-07-15 07:33:10.000 196 33786.93 191.87 17095.02 37866.22 2017-07-15 07:33:11.000 196 33786.90 191.85 17094.99 88888.00 2017-07-15 07:33:12.000 196 33786.86 191.90 17095.00 88888.00 2017-07-15 07:33:13.000 196 33786.87 191.96 17094.98 88888.00 2017-07-15 07:33:14.000 196 33786.90 191.94 17094.98 88888.00 2017-07-15 07:33:15.000 196 33786.91 191.94 17095.01 37866.20 2017-07-15 07:33:16.000 196 33786.94 191.95 17095.01 88888.00 2017-07-15 07:33:17.000 196 33786.91 191.92 17095.01 88888.00 2017-07-15 07:33:18.000 196 33786.91 191.91 17095.03 88888.00 2017-07-15 07:33:19.000 196 33786.92 191.95 17095.06 88888.00 2017-07-15 07:33:20.000 196 33786.91 191.93 17095.04 37866.19 2017-07-15 07:33:21.000 196 33786.88 191.93 17095.03 88888.00 2017-07-15 07:33:22.000 196 33786.86 191.91 17095.03 88888.00 2017-07-15 07:33:23.000 196 33786.88 191.88 17095.02 88888.00 2017-07-15 07:33:24.000 196 33786.87 191.92 17095.00 88888.00 2017-07-15 07:33:25.000 196 33786.86 191.88 17095.00 37866.13 2017-07-15 07:33:26.000 196 33786.86 191.88 17094.98 88888.00 2017-07-15 07:33:27.000 196 33786.88 191.86 17094.96 88888.00 2017-07-15 07:33:28.000 196 33786.85 191.86 17095.02 88888.00 2017-07-15 07:33:29.000 196 33786.85 191.87 17095.05 88888.00 2017-07-15 07:33:30.000 196 33786.86 191.90 17095.04 37866.17 2017-07-15 07:33:31.000 196 33786.90 191.85 17095.03 88888.00 2017-07-15 07:33:32.000 196 33786.89 191.83 17095.01 88888.00 2017-07-15 07:33:33.000 196 33786.85 191.84 17095.01 88888.00 2017-07-15 07:33:34.000 196 33786.83 191.85 17095.03 88888.00 2017-07-15 07:33:35.000 196 33786.83 191.82 17094.99 37866.15 2017-07-15 07:33:36.000 196 33786.89 191.85 17095.01 88888.00 2017-07-15 07:33:37.000 196 33786.89 191.84 17095.01 88888.00 2017-07-15 07:33:38.000 196 33786.90 191.83 17094.97 88888.00 2017-07-15 07:33:39.000 196 33786.94 191.79 17094.95 88888.00 2017-07-15 07:33:40.000 196 33786.90 191.78 17094.93 37866.19 2017-07-15 07:33:41.000 196 33786.90 191.80 17094.93 88888.00 2017-07-15 07:33:42.000 196 33786.85 191.78 17094.92 88888.00 2017-07-15 07:33:43.000 196 33786.85 191.78 17094.92 88888.00 2017-07-15 07:33:44.000 196 33786.87 191.84 17094.92 88888.00 2017-07-15 07:33:45.000 196 33786.89 191.84 17094.90 37866.22 2017-07-15 07:33:46.000 196 33786.86 191.85 17094.88 88888.00 2017-07-15 07:33:47.000 196 33786.87 191.90 17094.89 88888.00 2017-07-15 07:33:48.000 196 33786.85 191.89 17094.91 88888.00 2017-07-15 07:33:49.000 196 33786.86 191.89 17094.95 88888.00 2017-07-15 07:33:50.000 196 33786.89 191.88 17094.94 37866.18 2017-07-15 07:33:51.000 196 33786.89 191.91 17094.93 88888.00 2017-07-15 07:33:52.000 196 33786.86 191.93 17094.94 88888.00 2017-07-15 07:33:53.000 196 33786.88 191.97 17094.93 88888.00 2017-07-15 07:33:54.000 196 33786.90 191.93 17094.87 88888.00 2017-07-15 07:33:55.000 196 33786.89 191.90 17094.93 37866.16 2017-07-15 07:33:56.000 196 33786.88 191.90 17094.97 88888.00 2017-07-15 07:33:57.000 196 33786.89 191.87 17094.92 88888.00 2017-07-15 07:33:58.000 196 33786.89 191.86 17094.90 88888.00 2017-07-15 07:33:59.000 196 33786.93 191.89 17094.91 88888.00 2017-07-15 07:34:00.000 196 33786.94 191.88 17094.86 37866.17 2017-07-15 07:34:01.000 196 33786.93 191.85 17094.88 88888.00 2017-07-15 07:34:02.000 196 33786.93 191.85 17094.92 88888.00 2017-07-15 07:34:03.000 196 33786.96 191.86 17094.94 88888.00 2017-07-15 07:34:04.000 196 33786.92 191.90 17094.95 88888.00 2017-07-15 07:34:05.000 196 33786.91 191.90 17094.93 37866.14 2017-07-15 07:34:06.000 196 33786.92 191.88 17094.88 88888.00 2017-07-15 07:34:07.000 196 33786.96 191.86 17094.89 88888.00 2017-07-15 07:34:08.000 196 33786.98 191.86 17094.89 88888.00 2017-07-15 07:34:09.000 196 33786.96 191.85 17094.88 88888.00 2017-07-15 07:34:10.000 196 33787.00 191.87 17094.91 37866.15 2017-07-15 07:34:11.000 196 33786.98 191.82 17094.89 88888.00 2017-07-15 07:34:12.000 196 33787.02 191.85 17094.86 88888.00 2017-07-15 07:34:13.000 196 33787.02 191.85 17094.86 88888.00 2017-07-15 07:34:14.000 196 33787.04 191.86 17094.87 88888.00 2017-07-15 07:34:15.000 196 33787.06 191.87 17094.87 37866.18 2017-07-15 07:34:16.000 196 33787.10 191.86 17094.86 88888.00 2017-07-15 07:34:17.000 196 33787.07 191.87 17094.87 88888.00 2017-07-15 07:34:18.000 196 33787.07 191.86 17094.84 88888.00 2017-07-15 07:34:19.000 196 33787.10 191.88 17094.85 88888.00 2017-07-15 07:34:20.000 196 33787.10 191.86 17094.86 37866.20 2017-07-15 07:34:21.000 196 33787.09 191.84 17094.83 88888.00 2017-07-15 07:34:22.000 196 33787.08 191.84 17094.82 88888.00 2017-07-15 07:34:23.000 196 33787.09 191.88 17094.82 88888.00 2017-07-15 07:34:24.000 196 33787.07 191.86 17094.84 88888.00 2017-07-15 07:34:25.000 196 33787.07 191.87 17094.87 37866.15 2017-07-15 07:34:26.000 196 33787.12 191.91 17094.85 88888.00 2017-07-15 07:34:27.000 196 33787.13 191.95 17094.83 88888.00 2017-07-15 07:34:28.000 196 33787.10 191.96 17094.82 88888.00 2017-07-15 07:34:29.000 196 33787.12 191.94 17094.82 88888.00 2017-07-15 07:34:30.000 196 33787.10 191.97 17094.85 37866.32 2017-07-15 07:34:31.000 196 33787.08 191.92 17094.82 88888.00 2017-07-15 07:34:32.000 196 33787.11 191.93 17094.87 88888.00 2017-07-15 07:34:33.000 196 33787.10 191.91 17094.86 88888.00 2017-07-15 07:34:34.000 196 33787.11 191.90 17094.87 88888.00 2017-07-15 07:34:35.000 196 33787.12 191.88 17094.84 37866.30 2017-07-15 07:34:36.000 196 33787.14 191.87 17094.80 88888.00 2017-07-15 07:34:37.000 196 33787.13 191.89 17094.82 88888.00 2017-07-15 07:34:38.000 196 33787.14 191.88 17094.82 88888.00 2017-07-15 07:34:39.000 196 33787.15 191.87 17094.83 88888.00 2017-07-15 07:34:40.000 196 33787.12 191.85 17094.86 37866.30 2017-07-15 07:34:41.000 196 33787.15 191.87 17094.86 88888.00 2017-07-15 07:34:42.000 196 33787.13 191.91 17094.82 88888.00 2017-07-15 07:34:43.000 196 33787.11 191.93 17094.83 88888.00 2017-07-15 07:34:44.000 196 33787.15 191.92 17094.78 88888.00 2017-07-15 07:34:45.000 196 33787.19 191.95 17094.76 37866.25 2017-07-15 07:34:46.000 196 33787.17 191.96 17094.77 88888.00 2017-07-15 07:34:47.000 196 33787.16 191.93 17094.80 88888.00 2017-07-15 07:34:48.000 196 33787.16 191.93 17094.84 88888.00 2017-07-15 07:34:49.000 196 33787.16 191.92 17094.83 88888.00 2017-07-15 07:34:50.000 196 33787.13 191.90 17094.82 37866.31 2017-07-15 07:34:51.000 196 33787.13 191.89 17094.80 88888.00 2017-07-15 07:34:52.000 196 33787.18 191.93 17094.80 88888.00 2017-07-15 07:34:53.000 196 33787.20 191.95 17094.79 88888.00 2017-07-15 07:34:54.000 196 33787.21 191.92 17094.75 88888.00 2017-07-15 07:34:55.000 196 33787.18 191.90 17094.75 37866.25 2017-07-15 07:34:56.000 196 33787.16 191.89 17094.75 88888.00 2017-07-15 07:34:57.000 196 33787.14 191.90 17094.77 88888.00 2017-07-15 07:34:58.000 196 33787.13 191.89 17094.75 88888.00 2017-07-15 07:34:59.000 196 33787.15 191.90 17094.73 88888.00 2017-07-15 07:35:00.000 196 33787.17 191.90 17094.78 37866.35 2017-07-15 07:35:01.000 196 33787.17 191.91 17094.76 88888.00 2017-07-15 07:35:02.000 196 33787.18 191.96 17094.78 88888.00 2017-07-15 07:35:03.000 196 33787.19 191.97 17094.77 88888.00 2017-07-15 07:35:04.000 196 33787.19 191.92 17094.78 88888.00 2017-07-15 07:35:05.000 196 33787.16 191.92 17094.73 37866.32 2017-07-15 07:35:06.000 196 33787.17 191.96 17094.75 88888.00 2017-07-15 07:35:07.000 196 33787.16 191.92 17094.77 88888.00 2017-07-15 07:35:08.000 196 33787.16 191.93 17094.72 88888.00 2017-07-15 07:35:09.000 196 33787.19 191.94 17094.70 88888.00 2017-07-15 07:35:10.000 196 33787.22 191.91 17094.67 37866.33 2017-07-15 07:35:11.000 196 33787.23 191.90 17094.66 88888.00 2017-07-15 07:35:12.000 196 33787.22 191.90 17094.66 88888.00 2017-07-15 07:35:13.000 196 33787.22 191.92 17094.67 88888.00 2017-07-15 07:35:14.000 196 33787.18 191.94 17094.62 88888.00 2017-07-15 07:35:15.000 196 33787.17 191.93 17094.66 37866.27 2017-07-15 07:35:16.000 196 33787.17 191.93 17094.65 88888.00 2017-07-15 07:35:17.000 196 33787.19 191.93 17094.68 88888.00 2017-07-15 07:35:18.000 196 33787.22 191.95 17094.68 88888.00 2017-07-15 07:35:19.000 196 33787.24 191.94 17094.67 88888.00 2017-07-15 07:35:20.000 196 33787.26 191.94 17094.65 37866.30 2017-07-15 07:35:21.000 196 33787.28 191.94 17094.64 88888.00 2017-07-15 07:35:22.000 196 33787.25 191.94 17094.63 88888.00 2017-07-15 07:35:23.000 196 33787.21 191.93 17094.63 88888.00 2017-07-15 07:35:24.000 196 33787.22 191.96 17094.60 88888.00 2017-07-15 07:35:25.000 196 33787.26 192.01 17094.60 37866.29 2017-07-15 07:35:26.000 196 33787.28 192.04 17094.60 88888.00 2017-07-15 07:35:27.000 196 33787.26 192.01 17094.65 88888.00 2017-07-15 07:35:28.000 196 33787.23 191.99 17094.65 88888.00 2017-07-15 07:35:29.000 196 33787.22 192.00 17094.65 88888.00 2017-07-15 07:35:30.000 196 33787.18 191.97 17094.63 37866.13 2017-07-15 07:35:31.000 196 33787.18 191.95 17094.61 88888.00 2017-07-15 07:35:32.000 196 33787.18 191.96 17094.63 88888.00 2017-07-15 07:35:33.000 196 33787.19 192.00 17094.61 88888.00 2017-07-15 07:35:34.000 196 33787.18 191.99 17094.61 88888.00 2017-07-15 07:35:35.000 196 33787.21 192.02 17094.62 37866.25 2017-07-15 07:35:36.000 196 33787.22 192.03 17094.61 88888.00 2017-07-15 07:35:37.000 196 33787.21 192.03 17094.60 88888.00 2017-07-15 07:35:38.000 196 33787.19 192.05 17094.63 88888.00 2017-07-15 07:35:39.000 196 33787.19 192.07 17094.60 88888.00 2017-07-15 07:35:40.000 196 33787.25 192.08 17094.61 37866.15 2017-07-15 07:35:41.000 196 33787.26 192.11 17094.61 88888.00 2017-07-15 07:35:42.000 196 33787.26 192.05 17094.58 88888.00 2017-07-15 07:35:43.000 196 33787.20 192.04 17094.56 88888.00 2017-07-15 07:35:44.000 196 33787.22 192.08 17094.58 88888.00 2017-07-15 07:35:45.000 196 33787.20 192.10 17094.57 37866.19 2017-07-15 07:35:46.000 196 33787.18 192.06 17094.55 88888.00 2017-07-15 07:35:47.000 196 33787.20 192.07 17094.56 88888.00 2017-07-15 07:35:48.000 196 33787.22 192.10 17094.54 88888.00 2017-07-15 07:35:49.000 196 33787.20 192.11 17094.54 88888.00 2017-07-15 07:35:50.000 196 33787.19 192.11 17094.52 37866.27 2017-07-15 07:35:51.000 196 33787.22 192.09 17094.53 88888.00 2017-07-15 07:35:52.000 196 33787.24 192.12 17094.56 88888.00 2017-07-15 07:35:53.000 196 33787.24 192.14 17094.53 88888.00 2017-07-15 07:35:54.000 196 33787.23 192.13 17094.51 88888.00 2017-07-15 07:35:55.000 196 33787.22 192.16 17094.48 37866.25 2017-07-15 07:35:56.000 196 33787.24 192.12 17094.43 88888.00 2017-07-15 07:35:57.000 196 33787.26 192.10 17094.42 88888.00 2017-07-15 07:35:58.000 196 33787.28 192.15 17094.44 88888.00 2017-07-15 07:35:59.000 196 33787.29 192.18 17094.47 88888.00 2017-07-15 07:36:00.000 196 33787.30 192.13 17094.45 37866.28 2017-07-15 07:36:01.000 196 33787.28 192.13 17094.45 88888.00 2017-07-15 07:36:02.000 196 33787.28 192.14 17094.44 88888.00 2017-07-15 07:36:03.000 196 33787.29 192.13 17094.44 88888.00 2017-07-15 07:36:04.000 196 33787.30 192.11 17094.47 88888.00 2017-07-15 07:36:05.000 196 33787.28 192.11 17094.46 37866.16 2017-07-15 07:36:06.000 196 33787.25 192.08 17094.49 88888.00 2017-07-15 07:36:07.000 196 33787.24 192.08 17094.50 88888.00 2017-07-15 07:36:08.000 196 33787.24 192.09 17094.48 88888.00 2017-07-15 07:36:09.000 196 33787.25 192.07 17094.45 88888.00 2017-07-15 07:36:10.000 196 33787.26 192.05 17094.42 37866.15 2017-07-15 07:36:11.000 196 33787.25 192.06 17094.41 88888.00 2017-07-15 07:36:12.000 196 33787.28 192.10 17094.40 88888.00 2017-07-15 07:36:13.000 196 33787.30 192.10 17094.44 88888.00 2017-07-15 07:36:14.000 196 33787.30 192.12 17094.44 88888.00 2017-07-15 07:36:15.000 196 33787.27 192.10 17094.42 37866.19 2017-07-15 07:36:16.000 196 33787.25 192.07 17094.43 88888.00 2017-07-15 07:36:17.000 196 33787.27 192.08 17094.42 88888.00 2017-07-15 07:36:18.000 196 33787.29 192.08 17094.39 88888.00 2017-07-15 07:36:19.000 196 33787.25 192.06 17094.39 88888.00 2017-07-15 07:36:20.000 196 33787.29 192.03 17094.42 37866.11 2017-07-15 07:36:21.000 196 33787.29 192.04 17094.40 88888.00 2017-07-15 07:36:22.000 196 33787.25 192.04 17094.39 88888.00 2017-07-15 07:36:23.000 196 33787.28 192.06 17094.39 88888.00 2017-07-15 07:36:24.000 196 33787.31 192.08 17094.40 88888.00 2017-07-15 07:36:25.000 196 33787.33 192.08 17094.41 37866.14 2017-07-15 07:36:26.000 196 33787.38 192.10 17094.40 88888.00 2017-07-15 07:36:27.000 196 33787.34 192.11 17094.37 88888.00 2017-07-15 07:36:28.000 196 33787.29 192.13 17094.33 88888.00 2017-07-15 07:36:29.000 196 33787.28 192.09 17094.32 88888.00 2017-07-15 07:36:30.000 196 33787.33 192.09 17094.29 37866.29 2017-07-15 07:36:31.000 196 33787.32 192.11 17094.30 88888.00 2017-07-15 07:36:32.000 196 33787.29 192.11 17094.32 88888.00 2017-07-15 07:36:33.000 196 33787.28 192.07 17094.32 88888.00 2017-07-15 07:36:34.000 196 33787.28 192.05 17094.34 88888.00 2017-07-15 07:36:35.000 196 33787.28 192.07 17094.32 37866.17 2017-07-15 07:36:36.000 196 33787.29 192.10 17094.32 88888.00 2017-07-15 07:36:37.000 196 33787.29 192.07 17094.35 88888.00 2017-07-15 07:36:38.000 196 33787.32 192.09 17094.36 88888.00 2017-07-15 07:36:39.000 196 33787.36 192.13 17094.33 88888.00 2017-07-15 07:36:40.000 196 33787.36 192.11 17094.32 37866.18 2017-07-15 07:36:41.000 196 33787.39 192.10 17094.29 88888.00 2017-07-15 07:36:42.000 196 33787.36 192.10 17094.30 88888.00 2017-07-15 07:36:43.000 196 33787.35 192.10 17094.30 88888.00 2017-07-15 07:36:44.000 196 33787.38 192.14 17094.30 88888.00 2017-07-15 07:36:45.000 196 33787.38 192.07 17094.27 37866.24 2017-07-15 07:36:46.000 196 33787.38 192.06 17094.27 88888.00 2017-07-15 07:36:47.000 196 33787.36 192.07 17094.31 88888.00 2017-07-15 07:36:48.000 196 33787.34 192.04 17094.29 88888.00 2017-07-15 07:36:49.000 196 33787.36 192.05 17094.29 88888.00 2017-07-15 07:36:50.000 196 33787.37 192.07 17094.29 37866.23 2017-07-15 07:36:51.000 196 33787.35 192.06 17094.29 88888.00 2017-07-15 07:36:52.000 196 33787.35 192.06 17094.30 88888.00 2017-07-15 07:36:53.000 196 33787.33 192.05 17094.27 88888.00 2017-07-15 07:36:54.000 196 33787.34 192.07 17094.23 88888.00 2017-07-15 07:36:55.000 196 33787.35 192.02 17094.23 37866.30 2017-07-15 07:36:56.000 196 33787.36 192.01 17094.25 88888.00 2017-07-15 07:36:57.000 196 33787.37 191.98 17094.24 88888.00 2017-07-15 07:36:58.000 196 33787.40 192.02 17094.24 88888.00 2017-07-15 07:36:59.000 196 33787.42 192.00 17094.22 88888.00 2017-07-15 07:37:00.000 196 33787.41 191.99 17094.18 37866.19 2017-07-15 07:37:01.000 196 33787.41 192.03 17094.24 88888.00 2017-07-15 07:37:02.000 196 33787.40 192.05 17094.25 88888.00 2017-07-15 07:37:03.000 196 33787.41 192.05 17094.25 88888.00 2017-07-15 07:37:04.000 196 33787.42 192.05 17094.25 88888.00 2017-07-15 07:37:05.000 196 33787.43 192.08 17094.26 37866.19 2017-07-15 07:37:06.000 196 33787.42 192.06 17094.24 88888.00 2017-07-15 07:37:07.000 196 33787.38 192.00 17094.21 88888.00 2017-07-15 07:37:08.000 196 33787.37 191.99 17094.15 88888.00 2017-07-15 07:37:09.000 196 33787.42 191.97 17094.18 88888.00 2017-07-15 07:37:10.000 196 33787.44 191.96 17094.19 37866.31 2017-07-15 07:37:11.000 196 33787.42 191.97 17094.17 88888.00 2017-07-15 07:37:12.000 196 33787.45 192.00 17094.14 88888.00 2017-07-15 07:37:13.000 196 33787.42 192.00 17094.15 88888.00 2017-07-15 07:37:14.000 196 33787.40 192.01 17094.16 88888.00 2017-07-15 07:37:15.000 196 33787.42 192.01 17094.13 37866.18 2017-07-15 07:37:16.000 196 33787.49 191.98 17094.17 88888.00 2017-07-15 07:37:17.000 196 33787.49 191.96 17094.17 88888.00 2017-07-15 07:37:18.000 196 33787.50 191.98 17094.16 88888.00 2017-07-15 07:37:19.000 196 33787.49 191.98 17094.14 88888.00 2017-07-15 07:37:20.000 196 33787.45 191.98 17094.20 37866.26 2017-07-15 07:37:21.000 196 33787.46 192.01 17094.18 88888.00 2017-07-15 07:37:22.000 196 33787.48 192.01 17094.21 88888.00 2017-07-15 07:37:23.000 196 33787.42 192.00 17094.19 88888.00 2017-07-15 07:37:24.000 196 33787.42 192.00 17094.19 88888.00 2017-07-15 07:37:25.000 196 33787.43 192.05 17094.15 37866.22 2017-07-15 07:37:26.000 196 33787.46 192.04 17094.13 88888.00 2017-07-15 07:37:27.000 196 33787.45 192.04 17094.15 88888.00 2017-07-15 07:37:28.000 196 33787.47 192.02 17094.15 88888.00 2017-07-15 07:37:29.000 196 33787.48 192.04 17094.15 88888.00 2017-07-15 07:37:30.000 196 33787.45 192.03 17094.12 37866.34 2017-07-15 07:37:31.000 196 33787.50 192.05 17094.14 88888.00 2017-07-15 07:37:32.000 196 33787.52 192.03 17094.18 88888.00 2017-07-15 07:37:33.000 196 33787.48 191.99 17094.17 88888.00 2017-07-15 07:37:34.000 196 33787.46 191.98 17094.17 88888.00 2017-07-15 07:37:35.000 196 33787.48 191.98 17094.11 37866.35 2017-07-15 07:37:36.000 196 33787.49 191.97 17094.09 88888.00 2017-07-15 07:37:37.000 196 33787.47 191.98 17094.13 88888.00 2017-07-15 07:37:38.000 196 33787.50 191.94 17094.13 88888.00 2017-07-15 07:37:39.000 196 33787.53 191.96 17094.13 88888.00 2017-07-15 07:37:40.000 196 33787.52 192.00 17094.11 37866.31 2017-07-15 07:37:41.000 196 33787.52 192.01 17094.12 88888.00 2017-07-15 07:37:42.000 196 33787.51 192.00 17094.16 88888.00 2017-07-15 07:37:43.000 196 33787.49 191.99 17094.16 88888.00 2017-07-15 07:37:44.000 196 33787.52 191.96 17094.13 88888.00 2017-07-15 07:37:45.000 196 33787.50 191.98 17094.12 37866.23 2017-07-15 07:37:46.000 196 33787.50 192.06 17094.09 88888.00 2017-07-15 07:37:47.000 196 33787.50 192.04 17094.11 88888.00 2017-07-15 07:37:48.000 196 33787.50 192.03 17094.13 88888.00 2017-07-15 07:37:49.000 196 33787.49 192.02 17094.14 88888.00 2017-07-15 07:37:50.000 196 33787.50 192.03 17094.18 37866.21 2017-07-15 07:37:51.000 196 33787.50 192.08 17094.18 88888.00 2017-07-15 07:37:52.000 196 33787.50 192.04 17094.19 88888.00 2017-07-15 07:37:53.000 196 33787.47 191.97 17094.16 88888.00 2017-07-15 07:37:54.000 196 33787.48 192.02 17094.14 88888.00 2017-07-15 07:37:55.000 196 33787.53 192.06 17094.14 37866.36 2017-07-15 07:37:56.000 196 33787.50 192.00 17094.14 88888.00 2017-07-15 07:37:57.000 196 33787.48 191.95 17094.11 88888.00 2017-07-15 07:37:58.000 196 33787.46 191.99 17094.07 88888.00 2017-07-15 07:37:59.000 196 33787.48 192.06 17094.06 88888.00 2017-07-15 07:38:00.000 196 33787.51 192.09 17094.07 37866.23 2017-07-15 07:38:01.000 196 33787.52 192.09 17094.09 88888.00 2017-07-15 07:38:02.000 196 33787.51 192.09 17094.09 88888.00 2017-07-15 07:38:03.000 196 33787.49 192.12 17094.06 88888.00 2017-07-15 07:38:04.000 196 33787.53 192.12 17094.04 88888.00 2017-07-15 07:38:05.000 196 33787.58 192.12 17094.04 37866.28 2017-07-15 07:38:06.000 196 33787.58 192.10 17094.05 88888.00 2017-07-15 07:38:07.000 196 33787.57 192.08 17094.09 88888.00 2017-07-15 07:38:08.000 196 33787.56 192.10 17094.10 88888.00 2017-07-15 07:38:09.000 196 33787.57 192.13 17094.06 88888.00 2017-07-15 07:38:10.000 196 33787.59 192.16 17094.06 37866.37 2017-07-15 07:38:11.000 196 33787.63 192.15 17094.05 88888.00 2017-07-15 07:38:12.000 196 33787.60 192.15 17094.05 88888.00 2017-07-15 07:38:13.000 196 33787.57 192.12 17094.07 88888.00 2017-07-15 07:38:14.000 196 33787.56 192.13 17094.00 88888.00 2017-07-15 07:38:15.000 196 33787.58 192.09 17094.00 37866.29 2017-07-15 07:38:16.000 196 33787.61 192.12 17094.01 88888.00 2017-07-15 07:38:17.000 196 33787.61 192.09 17093.99 88888.00 2017-07-15 07:38:18.000 196 33787.57 192.07 17093.97 88888.00 2017-07-15 07:38:19.000 196 33787.56 192.14 17093.96 88888.00 2017-07-15 07:38:20.000 196 33787.62 192.14 17093.97 37866.35 2017-07-15 07:38:21.000 196 33787.64 192.16 17093.98 88888.00 2017-07-15 07:38:22.000 196 33787.65 192.16 17094.00 88888.00 2017-07-15 07:38:23.000 196 33787.66 192.13 17093.98 88888.00 2017-07-15 07:38:24.000 196 33787.63 192.13 17093.95 88888.00 2017-07-15 07:38:25.000 196 33787.66 192.10 17093.97 37866.35 2017-07-15 07:38:26.000 196 33787.67 192.09 17093.97 88888.00 2017-07-15 07:38:27.000 196 33787.69 192.11 17093.98 88888.00 2017-07-15 07:38:28.000 196 33787.67 192.15 17093.98 88888.00 2017-07-15 07:38:29.000 196 33787.66 192.20 17093.98 88888.00 2017-07-15 07:38:30.000 196 33787.66 192.18 17093.99 37866.31 2017-07-15 07:38:31.000 196 33787.66 192.17 17093.98 88888.00 2017-07-15 07:38:32.000 196 33787.66 192.21 17093.95 88888.00 2017-07-15 07:38:33.000 196 33787.71 192.19 17093.93 88888.00 2017-07-15 07:38:34.000 196 33787.71 192.16 17093.91 88888.00 2017-07-15 07:38:35.000 196 33787.70 192.16 17093.92 37866.40 2017-07-15 07:38:36.000 196 33787.70 192.13 17093.93 88888.00 2017-07-15 07:38:37.000 196 33787.69 192.09 17093.92 88888.00 2017-07-15 07:38:38.000 196 33787.68 192.09 17093.90 88888.00 2017-07-15 07:38:39.000 196 33787.69 192.12 17093.89 88888.00 2017-07-15 07:38:40.000 196 33787.68 192.13 17093.89 37866.46 2017-07-15 07:38:41.000 196 33787.66 192.12 17093.91 88888.00 2017-07-15 07:38:42.000 196 33787.70 192.13 17093.97 88888.00 2017-07-15 07:38:43.000 196 33787.70 192.08 17093.94 88888.00 2017-07-15 07:38:44.000 196 33787.68 192.11 17093.93 88888.00 2017-07-15 07:38:45.000 196 33787.68 192.12 17093.90 37866.40 2017-07-15 07:38:46.000 196 33787.68 192.12 17093.92 88888.00 2017-07-15 07:38:47.000 196 33787.64 192.14 17093.93 88888.00 2017-07-15 07:38:48.000 196 33787.70 192.13 17093.91 88888.00 2017-07-15 07:38:49.000 196 33787.70 192.12 17093.90 88888.00 2017-07-15 07:38:50.000 196 33787.74 192.10 17093.88 37866.41 2017-07-15 07:38:51.000 196 33787.73 192.08 17093.88 88888.00 2017-07-15 07:38:52.000 196 33787.70 192.06 17093.86 88888.00 2017-07-15 07:38:53.000 196 33787.67 192.06 17093.85 88888.00 2017-07-15 07:38:54.000 196 33787.70 192.09 17093.84 88888.00 2017-07-15 07:38:55.000 196 33787.73 192.10 17093.84 37866.43 2017-07-15 07:38:56.000 196 33787.73 192.10 17093.86 88888.00 2017-07-15 07:38:57.000 196 33787.75 192.06 17093.91 88888.00 2017-07-15 07:38:58.000 196 33787.75 192.09 17093.91 88888.00 2017-07-15 07:38:59.000 196 33787.72 192.11 17093.94 88888.00 2017-07-15 07:39:00.000 196 33787.70 192.08 17093.92 37866.37 2017-07-15 07:39:01.000 196 33787.74 192.09 17093.88 88888.00 2017-07-15 07:39:02.000 196 33787.77 192.07 17093.87 88888.00 2017-07-15 07:39:03.000 196 33787.76 192.11 17093.88 88888.00 2017-07-15 07:39:04.000 196 33787.76 192.11 17093.88 88888.00 2017-07-15 07:39:05.000 196 33787.78 192.11 17093.92 37866.31 2017-07-15 07:39:06.000 196 33787.79 192.07 17093.89 88888.00 2017-07-15 07:39:07.000 196 33787.80 192.08 17093.84 88888.00 2017-07-15 07:39:08.000 196 33787.78 192.10 17093.87 88888.00 2017-07-15 07:39:09.000 196 33787.77 192.11 17093.87 88888.00 2017-07-15 07:39:10.000 196 33787.79 192.09 17093.87 37866.44 2017-07-15 07:39:11.000 196 33787.78 192.11 17093.87 88888.00 2017-07-15 07:39:12.000 196 33787.76 192.09 17093.87 88888.00 2017-07-15 07:39:13.000 196 33787.76 192.09 17093.86 88888.00 2017-07-15 07:39:14.000 196 33787.78 192.10 17093.86 88888.00 2017-07-15 07:39:15.000 196 33787.80 192.09 17093.86 37866.45 2017-07-15 07:39:16.000 196 33787.80 192.07 17093.85 88888.00 2017-07-15 07:39:17.000 196 33787.78 192.06 17093.85 88888.00 2017-07-15 07:39:18.000 196 33787.71 192.03 17093.85 88888.00 2017-07-15 07:39:19.000 196 33787.70 192.04 17093.85 88888.00 2017-07-15 07:39:20.000 196 33787.73 192.02 17093.85 37866.24 2017-07-15 07:39:21.000 196 33787.75 192.01 17093.84 88888.00 2017-07-15 07:39:22.000 196 33787.79 192.05 17093.85 88888.00 2017-07-15 07:39:23.000 196 33787.80 192.02 17093.81 88888.00 2017-07-15 07:39:24.000 196 33787.78 192.04 17093.76 88888.00 2017-07-15 07:39:25.000 196 33787.80 192.01 17093.79 37866.31 2017-07-15 07:39:26.000 196 33787.84 191.99 17093.81 88888.00 2017-07-15 07:39:27.000 196 33787.84 191.96 17093.81 88888.00 2017-07-15 07:39:28.000 196 33787.80 191.97 17093.79 88888.00 2017-07-15 07:39:29.000 196 33787.76 191.99 17093.77 88888.00 2017-07-15 07:39:30.000 196 33787.81 191.98 17093.76 37866.46 2017-07-15 07:39:31.000 196 33787.82 192.02 17093.78 88888.00 2017-07-15 07:39:32.000 196 33787.77 192.01 17093.79 88888.00 2017-07-15 07:39:33.000 196 33787.73 192.02 17093.76 88888.00 2017-07-15 07:39:34.000 196 33787.78 192.05 17093.79 88888.00 2017-07-15 07:39:35.000 196 33787.79 192.06 17093.80 37866.29 2017-07-15 07:39:36.000 196 33787.74 192.06 17093.79 88888.00 2017-07-15 07:39:37.000 196 33787.77 192.04 17093.82 88888.00 2017-07-15 07:39:38.000 196 33787.81 192.06 17093.80 88888.00 2017-07-15 07:39:39.000 196 33787.77 192.10 17093.78 88888.00 2017-07-15 07:39:40.000 196 33787.78 192.12 17093.78 37866.39 2017-07-15 07:39:41.000 196 33787.78 192.10 17093.75 88888.00 2017-07-15 07:39:42.000 196 33787.80 192.08 17093.75 88888.00 2017-07-15 07:39:43.000 196 33787.78 192.04 17093.73 88888.00 2017-07-15 07:39:44.000 196 33787.83 192.08 17093.76 88888.00 2017-07-15 07:39:45.000 196 33787.79 192.06 17093.78 37866.39 2017-07-15 07:39:46.000 196 33787.80 192.08 17093.75 88888.00 2017-07-15 07:39:47.000 196 33787.79 192.10 17093.69 88888.00 2017-07-15 07:39:48.000 196 33787.81 192.09 17093.72 88888.00 2017-07-15 07:39:49.000 196 33787.81 192.08 17093.73 88888.00 2017-07-15 07:39:50.000 196 33787.79 192.10 17093.69 37866.27 2017-07-15 07:39:51.000 196 33787.75 192.08 17093.67 88888.00 2017-07-15 07:39:52.000 196 33787.75 192.11 17093.64 88888.00 2017-07-15 07:39:53.000 196 33787.76 192.12 17093.63 88888.00 2017-07-15 07:39:54.000 196 33787.80 192.14 17093.65 88888.00 2017-07-15 07:39:55.000 196 33787.82 192.12 17093.64 37866.39 2017-07-15 07:39:56.000 196 33787.82 192.09 17093.62 88888.00 2017-07-15 07:39:57.000 196 33787.82 192.09 17093.63 88888.00 2017-07-15 07:39:58.000 196 33787.81 192.06 17093.64 88888.00 2017-07-15 07:39:59.000 196 33787.80 192.09 17093.61 88888.00 2017-07-15 07:40:00.000 196 33787.82 192.13 17093.60 37866.30 2017-07-15 07:40:01.000 196 33787.81 192.13 17093.60 88888.00 2017-07-15 07:40:02.000 196 33787.83 192.11 17093.60 88888.00 2017-07-15 07:40:03.000 196 33787.81 192.12 17093.63 88888.00 2017-07-15 07:40:04.000 196 33787.78 192.13 17093.57 88888.00 2017-07-15 07:40:05.000 196 33787.78 192.13 17093.56 37866.28 2017-07-15 07:40:06.000 196 33787.80 192.13 17093.51 88888.00 2017-07-15 07:40:07.000 196 33787.81 192.13 17093.53 88888.00 2017-07-15 07:40:08.000 196 33787.78 192.11 17093.51 88888.00 2017-07-15 07:40:09.000 196 33787.77 192.14 17093.53 88888.00 2017-07-15 07:40:10.000 196 33787.82 192.15 17093.52 37866.21 2017-07-15 07:40:11.000 196 33787.80 192.15 17093.54 88888.00 2017-07-15 07:40:12.000 196 33787.80 192.14 17093.57 88888.00 2017-07-15 07:40:13.000 196 33787.79 192.12 17093.56 88888.00 2017-07-15 07:40:14.000 196 33787.80 192.09 17093.51 88888.00 2017-07-15 07:40:15.000 196 33787.79 192.12 17093.49 37866.31 2017-07-15 07:40:16.000 196 33787.79 192.16 17093.52 88888.00 2017-07-15 07:40:17.000 196 33787.76 192.11 17093.50 88888.00 2017-07-15 07:40:18.000 196 33787.76 192.07 17093.57 88888.00 2017-07-15 07:40:19.000 196 33787.78 192.11 17093.58 88888.00 2017-07-15 07:40:20.000 196 33787.81 192.14 17093.61 37866.30 2017-07-15 07:40:21.000 196 33787.83 192.10 17093.60 88888.00 2017-07-15 07:40:22.000 196 33787.84 192.06 17093.55 88888.00 2017-07-15 07:40:23.000 196 33787.83 192.07 17093.56 88888.00 2017-07-15 07:40:24.000 196 33787.80 192.08 17093.55 88888.00 2017-07-15 07:40:25.000 196 33787.76 192.10 17093.50 37866.33 2017-07-15 07:40:26.000 196 33787.78 192.07 17093.52 88888.00 2017-07-15 07:40:27.000 196 33787.82 192.08 17093.48 88888.00 2017-07-15 07:40:28.000 196 33787.85 192.07 17093.45 88888.00 2017-07-15 07:40:29.000 196 33787.84 192.06 17093.45 88888.00 2017-07-15 07:40:30.000 196 33787.84 192.08 17093.47 37866.35 2017-07-15 07:40:31.000 196 33787.82 192.09 17093.52 88888.00 2017-07-15 07:40:32.000 196 33787.81 192.10 17093.46 88888.00 2017-07-15 07:40:33.000 196 33787.81 192.15 17093.44 88888.00 2017-07-15 07:40:34.000 196 33787.81 192.15 17093.46 88888.00 2017-07-15 07:40:35.000 196 33787.82 192.16 17093.49 37866.32 2017-07-15 07:40:36.000 196 33787.84 192.15 17093.46 88888.00 2017-07-15 07:40:37.000 196 33787.84 192.11 17093.48 88888.00 2017-07-15 07:40:38.000 196 33787.81 192.11 17093.50 88888.00 2017-07-15 07:40:39.000 196 33787.77 192.08 17093.51 88888.00 2017-07-15 07:40:40.000 196 33787.74 192.10 17093.49 37866.24 2017-07-15 07:40:41.000 196 33787.78 192.10 17093.50 88888.00 2017-07-15 07:40:42.000 196 33787.81 192.10 17093.50 88888.00 2017-07-15 07:40:43.000 196 33787.84 192.09 17093.45 88888.00 2017-07-15 07:40:44.000 196 33787.86 192.12 17093.43 88888.00 2017-07-15 07:40:45.000 196 33787.84 192.14 17093.42 37866.26 2017-07-15 07:40:46.000 196 33787.87 192.16 17093.42 88888.00 2017-07-15 07:40:47.000 196 33787.87 192.15 17093.43 88888.00 2017-07-15 07:40:48.000 196 33787.86 192.14 17093.41 88888.00 2017-07-15 07:40:49.000 196 33787.81 192.15 17093.45 88888.00 2017-07-15 07:40:50.000 196 33787.83 192.17 17093.49 37866.26 2017-07-15 07:40:51.000 196 33787.84 192.15 17093.49 88888.00 2017-07-15 07:40:52.000 196 33787.81 192.15 17093.48 88888.00 2017-07-15 07:40:53.000 196 33787.82 192.17 17093.46 88888.00 2017-07-15 07:40:54.000 196 33787.83 192.17 17093.44 88888.00 2017-07-15 07:40:55.000 196 33787.82 192.12 17093.45 37866.29 2017-07-15 07:40:56.000 196 33787.76 192.14 17093.47 88888.00 2017-07-15 07:40:57.000 196 33787.79 192.16 17093.48 88888.00 2017-07-15 07:40:58.000 196 33787.81 192.17 17093.49 88888.00 2017-07-15 07:40:59.000 196 33787.78 192.15 17093.44 88888.00 2017-07-15 07:41:00.000 196 33787.81 192.17 17093.44 37866.27 2017-07-15 07:41:01.000 196 33787.77 192.18 17093.43 88888.00 2017-07-15 07:41:02.000 196 33787.80 192.18 17093.42 88888.00 2017-07-15 07:41:03.000 196 33787.80 192.23 17093.43 88888.00 2017-07-15 07:41:04.000 196 33787.83 192.19 17093.44 88888.00 2017-07-15 07:41:05.000 196 33787.81 192.22 17093.41 37866.30 2017-07-15 07:41:06.000 196 33787.79 192.20 17093.41 88888.00 2017-07-15 07:41:07.000 196 33787.79 192.18 17093.42 88888.00 2017-07-15 07:41:08.000 196 33787.80 192.21 17093.41 88888.00 2017-07-15 07:41:09.000 196 33787.79 192.21 17093.41 88888.00 2017-07-15 07:41:10.000 196 33787.81 192.21 17093.39 37866.19 2017-07-15 07:41:11.000 196 33787.80 192.24 17093.41 88888.00 2017-07-15 07:41:12.000 196 33787.81 192.27 17093.36 88888.00 2017-07-15 07:41:13.000 196 33787.76 192.24 17093.34 88888.00 2017-07-15 07:41:14.000 196 33787.78 192.21 17093.33 88888.00 2017-07-15 07:41:15.000 196 33787.76 192.19 17093.33 37866.25 2017-07-15 07:41:16.000 196 33787.78 192.21 17093.33 88888.00 2017-07-15 07:41:17.000 196 33787.80 192.22 17093.33 88888.00 2017-07-15 07:41:18.000 196 33787.80 192.19 17093.31 88888.00 2017-07-15 07:41:19.000 196 33787.80 192.18 17093.33 88888.00 2017-07-15 07:41:20.000 196 33787.82 192.19 17093.32 37866.18 2017-07-15 07:41:21.000 196 33787.80 192.15 17093.28 88888.00 2017-07-15 07:41:22.000 196 33787.80 192.15 17093.27 88888.00 2017-07-15 07:41:23.000 196 33787.77 192.14 17093.31 88888.00 2017-07-15 07:41:24.000 196 33787.76 192.15 17093.34 88888.00 2017-07-15 07:41:25.000 196 33787.75 192.16 17093.33 37866.21 2017-07-15 07:41:26.000 196 33787.74 192.15 17093.33 88888.00 2017-07-15 07:41:27.000 196 33787.76 192.14 17093.29 88888.00 2017-07-15 07:41:28.000 196 33787.76 192.16 17093.29 88888.00 2017-07-15 07:41:29.000 196 33787.78 192.19 17093.29 88888.00 2017-07-15 07:41:30.000 196 33787.81 192.17 17093.30 37866.25 2017-07-15 07:41:31.000 196 33787.79 192.16 17093.31 88888.00 2017-07-15 07:41:32.000 196 33787.80 192.20 17093.33 88888.00 2017-07-15 07:41:33.000 196 33787.81 192.18 17093.31 88888.00 2017-07-15 07:41:34.000 196 33787.81 192.13 17093.30 88888.00 2017-07-15 07:41:35.000 196 33787.78 192.15 17093.27 37866.16 2017-07-15 07:41:36.000 196 33787.79 192.17 17093.30 88888.00 2017-07-15 07:41:37.000 196 33787.77 192.16 17093.32 88888.00 2017-07-15 07:41:38.000 196 33787.77 192.16 17093.34 88888.00 2017-07-15 07:41:39.000 196 33787.79 192.15 17093.32 88888.00 2017-07-15 07:41:40.000 196 33787.79 192.11 17093.29 37866.06 2017-07-15 07:41:41.000 196 33787.79 192.11 17093.33 88888.00 2017-07-15 07:41:42.000 196 33787.77 192.16 17093.32 88888.00 2017-07-15 07:41:43.000 196 33787.78 192.17 17093.34 88888.00 2017-07-15 07:41:44.000 196 33787.81 192.13 17093.31 88888.00 2017-07-15 07:41:45.000 196 33787.79 192.11 17093.30 37866.22 2017-07-15 07:41:46.000 196 33787.79 192.13 17093.27 88888.00 2017-07-15 07:41:47.000 196 33787.80 192.12 17093.30 88888.00 2017-07-15 07:41:48.000 196 33787.84 192.13 17093.28 88888.00 2017-07-15 07:41:49.000 196 33787.81 192.14 17093.28 88888.00 2017-07-15 07:41:50.000 196 33787.82 192.12 17093.28 37866.25 2017-07-15 07:41:51.000 196 33787.83 192.11 17093.28 88888.00 2017-07-15 07:41:52.000 196 33787.78 192.10 17093.27 88888.00 2017-07-15 07:41:53.000 196 33787.81 192.15 17093.27 88888.00 2017-07-15 07:41:54.000 196 33787.82 192.14 17093.27 88888.00 2017-07-15 07:41:55.000 196 33787.81 192.13 17093.26 37866.17 2017-07-15 07:41:56.000 196 33787.82 192.13 17093.27 88888.00 2017-07-15 07:41:57.000 196 33787.79 192.08 17093.27 88888.00 2017-07-15 07:41:58.000 196 33787.81 192.09 17093.22 88888.00 2017-07-15 07:41:59.000 196 33787.79 192.09 17093.24 88888.00 2017-07-15 07:42:00.000 196 33787.81 192.11 17093.27 37866.27 2017-07-15 07:42:01.000 196 33787.83 192.09 17093.26 88888.00 2017-07-15 07:42:02.000 196 33787.85 192.08 17093.22 88888.00 2017-07-15 07:42:03.000 196 33787.86 192.07 17093.20 88888.00 2017-07-15 07:42:04.000 196 33787.91 192.07 17093.21 88888.00 2017-07-15 07:42:05.000 196 33787.89 192.07 17093.18 37866.15 2017-07-15 07:42:06.000 196 33787.89 192.06 17093.18 88888.00 2017-07-15 07:42:07.000 196 33787.92 192.06 17093.19 88888.00 2017-07-15 07:42:08.000 196 33787.92 192.08 17093.22 88888.00 2017-07-15 07:42:09.000 196 33787.94 192.06 17093.25 88888.00 2017-07-15 07:42:10.000 196 33787.96 192.03 17093.25 37866.17 2017-07-15 07:42:11.000 196 33787.97 191.98 17093.23 88888.00 2017-07-15 07:42:12.000 196 33787.95 192.09 17093.19 88888.00 2017-07-15 07:42:13.000 196 33787.92 192.06 17093.19 88888.00 2017-07-15 07:42:14.000 196 33787.93 192.02 17093.17 88888.00 2017-07-15 07:42:15.000 196 33787.92 192.04 17093.19 37866.25 2017-07-15 07:42:16.000 196 33787.91 192.06 17093.16 88888.00 2017-07-15 07:42:17.000 196 33787.93 192.03 17093.13 88888.00 2017-07-15 07:42:18.000 196 33787.92 192.03 17093.14 88888.00 2017-07-15 07:42:19.000 196 33787.91 192.02 17093.18 88888.00 2017-07-15 07:42:20.000 196 33787.95 192.06 17093.19 37866.30 2017-07-15 07:42:21.000 196 33787.98 192.05 17093.20 88888.00 2017-07-15 07:42:22.000 196 33788.02 192.07 17093.17 88888.00 2017-07-15 07:42:23.000 196 33788.00 192.07 17093.17 88888.00 2017-07-15 07:42:24.000 196 33787.96 192.06 17093.19 88888.00 2017-07-15 07:42:25.000 196 33787.95 192.05 17093.20 37866.30 2017-07-15 07:42:26.000 196 33787.96 192.03 17093.19 88888.00 2017-07-15 07:42:27.000 196 33787.99 192.03 17093.16 88888.00 2017-07-15 07:42:28.000 196 33788.02 192.03 17093.16 88888.00 2017-07-15 07:42:29.000 196 33788.04 192.01 17093.12 88888.00 2017-07-15 07:42:30.000 196 33788.03 192.00 17093.11 37866.25 2017-07-15 07:42:31.000 196 33788.05 192.00 17093.10 88888.00 2017-07-15 07:42:32.000 196 33788.02 192.01 17093.13 88888.00 2017-07-15 07:42:33.000 196 33788.03 192.03 17093.15 88888.00 2017-07-15 07:42:34.000 196 33788.04 192.01 17093.12 88888.00 2017-07-15 07:42:35.000 196 33788.06 192.00 17093.09 37866.15 2017-07-15 07:42:36.000 196 33788.06 192.04 17093.09 88888.00 2017-07-15 07:42:37.000 196 33788.06 192.06 17093.11 88888.00 2017-07-15 07:42:38.000 196 33788.04 192.05 17093.13 88888.00 2017-07-15 07:42:39.000 196 33788.06 192.01 17093.11 88888.00 2017-07-15 07:42:40.000 196 33788.04 192.04 17093.14 37866.28 2017-07-15 07:42:41.000 196 33788.04 192.06 17093.13 88888.00 2017-07-15 07:42:42.000 196 33788.03 192.01 17093.11 88888.00 2017-07-15 07:42:43.000 196 33788.04 191.98 17093.15 88888.00 2017-07-15 07:42:44.000 196 33788.08 192.02 17093.13 88888.00 2017-07-15 07:42:45.000 196 33788.04 192.05 17093.10 37866.32 2017-07-15 07:42:46.000 196 33788.04 192.13 17093.07 88888.00 2017-07-15 07:42:47.000 196 33788.02 192.13 17093.08 88888.00 2017-07-15 07:42:48.000 196 33787.99 192.06 17093.10 88888.00 2017-07-15 07:42:49.000 196 33788.06 192.09 17093.11 88888.00 2017-07-15 07:42:50.000 196 33788.06 192.11 17093.09 37866.32 2017-07-15 07:42:51.000 196 33788.06 192.11 17093.04 88888.00 2017-07-15 07:42:52.000 196 33788.07 192.13 17093.05 88888.00 2017-07-15 07:42:53.000 196 33788.01 192.14 17093.08 88888.00 2017-07-15 07:42:54.000 196 33787.99 192.14 17093.06 88888.00 2017-07-15 07:42:55.000 196 33788.03 192.12 17093.05 37866.26 2017-07-15 07:42:56.000 196 33787.98 192.05 17093.01 88888.00 2017-07-15 07:42:57.000 196 33787.95 192.08 17093.02 88888.00 2017-07-15 07:42:58.000 196 33787.97 192.07 17093.06 88888.00 2017-07-15 07:42:59.000 196 33787.99 192.05 17093.03 88888.00 2017-07-15 07:43:00.000 196 33788.01 192.12 17093.05 37866.29 2017-07-15 07:43:01.000 196 33788.03 192.10 17093.04 88888.00 2017-07-15 07:43:02.000 196 33788.06 192.12 17093.06 88888.00 2017-07-15 07:43:03.000 196 33788.05 192.08 17093.05 88888.00 2017-07-15 07:43:04.000 196 33788.05 192.09 17093.04 88888.00 2017-07-15 07:43:05.000 196 33788.04 192.13 17093.04 37866.27 2017-07-15 07:43:06.000 196 33788.03 192.12 17093.05 88888.00 2017-07-15 07:43:07.000 196 33788.06 192.10 17093.13 88888.00 2017-07-15 07:43:08.000 196 33788.12 192.05 17093.09 88888.00 2017-07-15 07:43:09.000 196 33788.11 192.08 17093.08 88888.00 2017-07-15 07:43:10.000 196 33788.12 192.11 17093.13 37866.26 2017-07-15 07:43:11.000 196 33788.08 192.10 17093.13 88888.00 2017-07-15 07:43:12.000 196 33788.07 192.08 17093.09 88888.00 2017-07-15 07:43:13.000 196 33788.06 192.07 17093.07 88888.00 2017-07-15 07:43:14.000 196 33788.10 192.09 17093.03 88888.00 2017-07-15 07:43:15.000 196 33788.07 192.09 17093.03 37866.22 2017-07-15 07:43:16.000 196 33788.09 192.08 17093.04 88888.00 2017-07-15 07:43:17.000 196 33788.10 192.08 17093.03 88888.00 2017-07-15 07:43:18.000 196 33788.11 192.09 17093.04 88888.00 2017-07-15 07:43:19.000 196 33788.04 192.10 17093.06 88888.00 2017-07-15 07:43:20.000 196 33788.06 192.10 17093.04 37866.25 2017-07-15 07:43:21.000 196 33788.10 192.10 17092.98 88888.00 2017-07-15 07:43:22.000 196 33788.12 192.10 17093.01 88888.00 2017-07-15 07:43:23.000 196 33788.12 192.07 17093.00 88888.00 2017-07-15 07:43:24.000 196 33788.15 192.09 17093.00 88888.00 2017-07-15 07:43:25.000 196 33788.13 192.07 17092.98 37866.24 2017-07-15 07:43:26.000 196 33788.13 192.06 17092.92 88888.00 2017-07-15 07:43:27.000 196 33788.13 192.05 17092.94 88888.00 2017-07-15 07:43:28.000 196 33788.17 192.08 17092.92 88888.00 2017-07-15 07:43:29.000 196 33788.14 192.05 17092.90 88888.00 2017-07-15 07:43:30.000 196 33788.13 192.08 17092.94 37866.25 2017-07-15 07:43:31.000 196 33788.13 192.09 17092.97 88888.00 2017-07-15 07:43:32.000 196 33788.12 192.05 17092.92 88888.00 2017-07-15 07:43:33.000 196 33788.08 192.06 17092.92 88888.00 2017-07-15 07:43:34.000 196 33788.11 192.07 17092.92 88888.00 2017-07-15 07:43:35.000 196 33788.13 192.02 17092.89 37866.26 2017-07-15 07:43:36.000 196 33788.12 192.03 17092.93 88888.00 2017-07-15 07:43:37.000 196 33788.13 192.05 17092.92 88888.00 2017-07-15 07:43:38.000 196 33788.13 192.07 17092.90 88888.00 2017-07-15 07:43:39.000 196 33788.16 192.06 17092.91 88888.00 2017-07-15 07:43:40.000 196 33788.17 192.08 17092.93 37866.29 2017-07-15 07:43:41.000 196 33788.15 192.10 17092.92 88888.00 2017-07-15 07:43:42.000 196 33788.16 192.10 17092.96 88888.00 2017-07-15 07:43:43.000 196 33788.19 192.05 17092.94 88888.00 2017-07-15 07:43:44.000 196 33788.19 192.03 17092.93 88888.00 2017-07-15 07:43:45.000 196 33788.17 192.06 17092.91 37866.31 2017-07-15 07:43:46.000 196 33788.16 192.06 17092.85 88888.00 2017-07-15 07:43:47.000 196 33788.17 192.07 17092.92 88888.00 2017-07-15 07:43:48.000 196 33788.21 192.04 17092.88 88888.00 2017-07-15 07:43:49.000 196 33788.19 192.01 17092.88 88888.00 2017-07-15 07:43:50.000 196 33788.14 192.00 17092.90 37866.26 2017-07-15 07:43:51.000 196 33788.16 191.99 17092.89 88888.00 2017-07-15 07:43:52.000 196 33788.17 191.98 17092.84 88888.00 2017-07-15 07:43:53.000 196 33788.16 192.00 17092.82 88888.00 2017-07-15 07:43:54.000 196 33788.15 191.98 17092.83 88888.00 2017-07-15 07:43:55.000 196 33788.22 191.98 17092.82 37866.32 2017-07-15 07:43:56.000 196 33788.22 191.96 17092.81 88888.00 2017-07-15 07:43:57.000 196 33788.21 191.99 17092.83 88888.00 2017-07-15 07:43:58.000 196 33788.19 191.97 17092.82 88888.00 2017-07-15 07:43:59.000 196 33788.17 192.01 17092.79 88888.00 2017-07-15 07:44:00.000 196 33788.16 192.00 17092.82 37866.35 2017-07-15 07:44:01.000 196 33788.14 191.97 17092.82 88888.00 2017-07-15 07:44:02.000 196 33788.10 191.99 17092.80 88888.00 2017-07-15 07:44:03.000 196 33788.11 192.00 17092.79 88888.00 2017-07-15 07:44:04.000 196 33788.15 191.97 17092.80 88888.00 2017-07-15 07:44:05.000 196 33788.14 191.94 17092.82 37866.32 2017-07-15 07:44:06.000 196 33788.14 191.99 17092.79 88888.00 2017-07-15 07:44:07.000 196 33788.10 191.99 17092.77 88888.00 2017-07-15 07:44:08.000 196 33788.13 192.01 17092.79 88888.00 2017-07-15 07:44:09.000 196 33788.10 192.02 17092.76 88888.00 2017-07-15 07:44:10.000 196 33788.11 191.99 17092.77 37866.26 2017-07-15 07:44:11.000 196 33788.12 191.99 17092.78 88888.00 2017-07-15 07:44:12.000 196 33788.13 192.02 17092.73 88888.00 2017-07-15 07:44:13.000 196 33788.12 192.01 17092.74 88888.00 2017-07-15 07:44:14.000 196 33788.17 191.98 17092.74 88888.00 2017-07-15 07:44:15.000 196 33788.18 191.93 17092.75 37866.26 2017-07-15 07:44:16.000 196 33788.18 191.96 17092.71 88888.00 2017-07-15 07:44:17.000 196 33788.16 191.94 17092.69 88888.00 2017-07-15 07:44:18.000 196 33788.13 191.94 17092.73 88888.00 2017-07-15 07:44:19.000 196 33788.17 191.95 17092.76 88888.00 2017-07-15 07:44:20.000 196 33788.20 191.97 17092.71 37866.25 2017-07-15 07:44:21.000 196 33788.18 192.00 17092.66 88888.00 2017-07-15 07:44:22.000 196 33788.19 191.98 17092.66 88888.00 2017-07-15 07:44:23.000 196 33788.21 191.96 17092.68 88888.00 2017-07-15 07:44:24.000 196 33788.20 191.97 17092.74 88888.00 2017-07-15 07:44:25.000 196 33788.22 192.00 17092.75 37866.33 2017-07-15 07:44:26.000 196 33788.21 191.97 17092.74 88888.00 2017-07-15 07:44:27.000 196 33788.20 191.95 17092.71 88888.00 2017-07-15 07:44:28.000 196 33788.21 191.95 17092.67 88888.00 2017-07-15 07:44:29.000 196 33788.23 191.96 17092.71 88888.00 2017-07-15 07:44:30.000 196 33788.21 191.97 17092.67 37866.29 2017-07-15 07:44:31.000 196 33788.24 191.98 17092.66 88888.00 2017-07-15 07:44:32.000 196 33788.24 191.96 17092.66 88888.00 2017-07-15 07:44:33.000 196 33788.19 191.91 17092.65 88888.00 2017-07-15 07:44:34.000 196 33788.17 191.91 17092.70 88888.00 2017-07-15 07:44:35.000 196 33788.18 191.94 17092.72 37866.28 2017-07-15 07:44:36.000 196 33788.21 191.96 17092.75 88888.00 2017-07-15 07:44:37.000 196 33788.21 191.94 17092.77 88888.00 2017-07-15 07:44:38.000 196 33788.21 191.95 17092.76 88888.00 2017-07-15 07:44:39.000 196 33788.21 191.96 17092.72 88888.00 2017-07-15 07:44:40.000 196 33788.24 191.97 17092.76 37866.24 2017-07-15 07:44:41.000 196 33788.24 191.97 17092.74 88888.00 2017-07-15 07:44:42.000 196 33788.22 191.97 17092.73 88888.00 2017-07-15 07:44:43.000 196 33788.22 191.96 17092.79 88888.00 2017-07-15 07:44:44.000 196 33788.22 191.97 17092.80 88888.00 2017-07-15 07:44:45.000 196 33788.21 191.95 17092.76 37866.30 2017-07-15 07:44:46.000 196 33788.20 191.97 17092.72 88888.00 2017-07-15 07:44:47.000 196 33788.19 191.97 17092.73 88888.00 2017-07-15 07:44:48.000 196 33788.18 192.01 17092.76 88888.00 2017-07-15 07:44:49.000 196 33788.21 192.03 17092.74 88888.00 2017-07-15 07:44:50.000 196 33788.23 192.00 17092.71 37866.15 2017-07-15 07:44:51.000 196 33788.23 191.99 17092.66 88888.00 2017-07-15 07:44:52.000 196 33788.22 191.95 17092.63 88888.00 2017-07-15 07:44:53.000 196 33788.25 191.93 17092.63 88888.00 2017-07-15 07:44:54.000 196 33788.27 191.95 17092.67 88888.00 2017-07-15 07:44:55.000 196 33788.26 191.96 17092.68 37866.30 2017-07-15 07:44:56.000 196 33788.26 191.94 17092.68 88888.00 2017-07-15 07:44:57.000 196 33788.24 191.94 17092.67 88888.00 2017-07-15 07:44:58.000 196 33788.24 191.97 17092.70 88888.00 2017-07-15 07:44:59.000 196 33788.25 191.98 17092.71 88888.00 2017-07-15 07:45:00.000 196 33788.26 191.99 17092.70 37866.32 2017-07-15 07:45:01.000 196 33788.27 191.97 17092.69 88888.00 2017-07-15 07:45:02.000 196 33788.24 191.97 17092.68 88888.00 2017-07-15 07:45:03.000 196 33788.27 191.99 17092.66 88888.00 2017-07-15 07:45:04.000 196 33788.27 192.00 17092.69 88888.00 2017-07-15 07:45:05.000 196 33788.27 192.01 17092.63 37866.29 2017-07-15 07:45:06.000 196 33788.24 191.99 17092.67 88888.00 2017-07-15 07:45:07.000 196 33788.25 191.95 17092.62 88888.00 2017-07-15 07:45:08.000 196 33788.25 191.96 17092.62 88888.00 2017-07-15 07:45:09.000 196 33788.22 191.96 17092.62 88888.00 2017-07-15 07:45:10.000 196 33788.22 191.98 17092.61 37866.19 2017-07-15 07:45:11.000 196 33788.20 191.96 17092.58 88888.00 2017-07-15 07:45:12.000 196 33788.20 191.94 17092.61 88888.00 2017-07-15 07:45:13.000 196 33788.20 191.94 17092.61 88888.00 2017-07-15 07:45:14.000 196 33788.26 191.94 17092.62 88888.00 2017-07-15 07:45:15.000 196 33788.27 191.97 17092.60 37866.26 2017-07-15 07:45:16.000 196 33788.30 192.02 17092.56 88888.00 2017-07-15 07:45:17.000 196 33788.27 192.00 17092.53 88888.00 2017-07-15 07:45:18.000 196 33788.27 191.98 17092.54 88888.00 2017-07-15 07:45:19.000 196 33788.28 192.01 17092.48 88888.00 2017-07-15 07:45:20.000 196 33788.31 192.02 17092.48 37866.04 2017-07-15 07:45:21.000 196 33788.32 192.02 17092.53 88888.00 2017-07-15 07:45:22.000 196 33788.36 192.02 17092.54 88888.00 2017-07-15 07:45:23.000 196 33788.35 192.01 17092.51 88888.00 2017-07-15 07:45:24.000 196 33788.34 191.96 17092.53 88888.00 2017-07-15 07:45:25.000 196 33788.30 191.90 17092.52 37866.19 2017-07-15 07:45:26.000 196 33788.34 191.94 17092.54 88888.00 2017-07-15 07:45:27.000 196 33788.36 191.96 17092.57 88888.00 2017-07-15 07:45:28.000 196 33788.34 191.95 17092.54 88888.00 2017-07-15 07:45:29.000 196 33788.36 191.96 17092.52 88888.00 2017-07-15 07:45:30.000 196 33788.35 191.99 17092.49 37866.20 2017-07-15 07:45:31.000 196 33788.37 191.99 17092.49 88888.00 2017-07-15 07:45:32.000 196 33788.36 192.01 17092.52 88888.00 2017-07-15 07:45:33.000 196 33788.38 192.02 17092.50 88888.00 2017-07-15 07:45:34.000 196 33788.36 192.00 17092.48 88888.00 2017-07-15 07:45:35.000 196 33788.39 191.97 17092.47 37866.25 2017-07-15 07:45:36.000 196 33788.38 191.98 17092.44 88888.00 2017-07-15 07:45:37.000 196 33788.36 191.96 17092.44 88888.00 2017-07-15 07:45:38.000 196 33788.38 192.01 17092.41 88888.00 2017-07-15 07:45:39.000 196 33788.41 192.00 17092.45 88888.00 2017-07-15 07:45:40.000 196 33788.40 191.95 17092.46 37866.32 2017-07-15 07:45:41.000 196 33788.38 191.94 17092.48 88888.00 2017-07-15 07:45:42.000 196 33788.41 191.94 17092.50 88888.00 2017-07-15 07:45:43.000 196 33788.42 191.95 17092.45 88888.00 2017-07-15 07:45:44.000 196 33788.39 191.99 17092.43 88888.00 2017-07-15 07:45:45.000 196 33788.39 192.01 17092.44 37866.30 2017-07-15 07:45:46.000 196 33788.39 191.99 17092.42 88888.00 2017-07-15 07:45:47.000 196 33788.42 191.95 17092.46 88888.00 2017-07-15 07:45:48.000 196 33788.44 191.98 17092.48 88888.00 2017-07-15 07:45:49.000 196 33788.44 191.98 17092.43 88888.00 2017-07-15 07:45:50.000 196 33788.47 191.96 17092.43 37866.18 2017-07-15 07:45:51.000 196 33788.46 191.93 17092.45 88888.00 2017-07-15 07:45:52.000 196 33788.42 191.88 17092.45 88888.00 2017-07-15 07:45:53.000 196 33788.41 191.85 17092.46 88888.00 2017-07-15 07:45:54.000 196 33788.40 191.85 17092.46 88888.00 2017-07-15 07:45:55.000 196 33788.40 191.86 17092.44 37866.30 2017-07-15 07:45:56.000 196 33788.44 191.87 17092.43 88888.00 2017-07-15 07:45:57.000 196 33788.43 191.84 17092.41 88888.00 2017-07-15 07:45:58.000 196 33788.39 191.88 17092.41 88888.00 2017-07-15 07:45:59.000 196 33788.40 191.91 17092.44 88888.00 2017-07-15 07:46:00.000 196 33788.45 191.93 17092.44 37866.28 2017-07-15 07:46:01.000 196 33788.48 191.94 17092.44 88888.00 2017-07-15 07:46:02.000 196 33788.44 191.91 17092.40 88888.00 2017-07-15 07:46:03.000 196 33788.42 191.88 17092.38 88888.00 2017-07-15 07:46:04.000 196 33788.42 191.86 17092.39 88888.00 2017-07-15 07:46:05.000 196 33788.38 191.93 17092.41 37866.33 2017-07-15 07:46:06.000 196 33788.38 191.95 17092.43 88888.00 2017-07-15 07:46:07.000 196 33788.41 191.96 17092.38 88888.00 2017-07-15 07:46:08.000 196 33788.41 191.95 17092.39 88888.00 2017-07-15 07:46:09.000 196 33788.39 191.93 17092.38 88888.00 2017-07-15 07:46:10.000 196 33788.37 191.91 17092.41 37866.28 2017-07-15 07:46:11.000 196 33788.38 191.90 17092.39 88888.00 2017-07-15 07:46:12.000 196 33788.37 191.83 17092.39 88888.00 2017-07-15 07:46:13.000 196 33788.34 191.83 17092.36 88888.00 2017-07-15 07:46:14.000 196 33788.39 191.84 17092.34 88888.00 2017-07-15 07:46:15.000 196 33788.40 191.85 17092.34 37866.27 2017-07-15 07:46:16.000 196 33788.42 191.85 17092.37 88888.00 2017-07-15 07:46:17.000 196 33788.41 191.83 17092.33 88888.00 2017-07-15 07:46:18.000 196 33788.42 191.85 17092.35 88888.00 2017-07-15 07:46:19.000 196 33788.40 191.82 17092.36 88888.00 2017-07-15 07:46:20.000 196 33788.40 191.85 17092.36 37866.28 2017-07-15 07:46:21.000 196 33788.39 191.86 17092.35 88888.00 2017-07-15 07:46:22.000 196 33788.40 191.82 17092.33 88888.00 2017-07-15 07:46:23.000 196 33788.38 191.81 17092.31 88888.00 2017-07-15 07:46:24.000 196 33788.40 191.84 17092.31 88888.00 2017-07-15 07:46:25.000 196 33788.43 191.85 17092.29 37866.31 2017-07-15 07:46:26.000 196 33788.43 191.86 17092.28 88888.00 2017-07-15 07:46:27.000 196 33788.43 191.83 17092.24 88888.00 2017-07-15 07:46:28.000 196 33788.49 191.84 17092.23 88888.00 2017-07-15 07:46:29.000 196 33788.48 191.85 17092.26 88888.00 2017-07-15 07:46:30.000 196 33788.48 191.82 17092.25 37866.28 2017-07-15 07:46:31.000 196 33788.46 191.82 17092.22 88888.00 2017-07-15 07:46:32.000 196 33788.46 191.80 17092.24 88888.00 2017-07-15 07:46:33.000 196 33788.47 191.79 17092.23 88888.00 2017-07-15 07:46:34.000 196 33788.47 191.76 17092.22 88888.00 2017-07-15 07:46:35.000 196 33788.43 191.74 17092.21 37866.23 2017-07-15 07:46:36.000 196 33788.45 191.75 17092.20 88888.00 2017-07-15 07:46:37.000 196 33788.41 191.73 17092.17 88888.00 2017-07-15 07:46:38.000 196 33788.44 191.78 17092.17 88888.00 2017-07-15 07:46:39.000 196 33788.48 191.77 17092.19 88888.00 2017-07-15 07:46:40.000 196 33788.49 191.70 17092.18 37866.34 2017-07-15 07:46:41.000 196 33788.49 191.71 17092.17 88888.00 2017-07-15 07:46:42.000 196 33788.52 191.77 17092.18 88888.00 2017-07-15 07:46:43.000 196 33788.51 191.75 17092.22 88888.00 2017-07-15 07:46:44.000 196 33788.52 191.76 17092.26 88888.00 2017-07-15 07:46:45.000 196 33788.51 191.74 17092.19 37866.31 2017-07-15 07:46:46.000 196 33788.51 191.77 17092.18 88888.00 2017-07-15 07:46:47.000 196 33788.53 191.74 17092.21 88888.00 2017-07-15 07:46:48.000 196 33788.56 191.70 17092.21 88888.00 2017-07-15 07:46:49.000 196 33788.54 191.74 17092.23 88888.00 2017-07-15 07:46:50.000 196 33788.50 191.76 17092.23 37866.30 2017-07-15 07:46:51.000 196 33788.52 191.75 17092.22 88888.00 2017-07-15 07:46:52.000 196 33788.55 191.77 17092.20 88888.00 2017-07-15 07:46:53.000 196 33788.53 191.73 17092.18 88888.00 2017-07-15 07:46:54.000 196 33788.53 191.68 17092.17 88888.00 2017-07-15 07:46:55.000 196 33788.54 191.69 17092.18 37866.22 2017-07-15 07:46:56.000 196 33788.56 191.67 17092.21 88888.00 2017-07-15 07:46:57.000 196 33788.54 191.66 17092.24 88888.00 2017-07-15 07:46:58.000 196 33788.52 191.66 17092.24 88888.00 2017-07-15 07:46:59.000 196 33788.54 191.60 17092.23 88888.00 2017-07-15 07:47:00.000 196 33788.54 191.59 17092.18 37866.34 2017-07-15 07:47:01.000 196 33788.52 191.64 17092.17 88888.00 2017-07-15 07:47:02.000 196 33788.50 191.65 17092.16 88888.00 2017-07-15 07:47:03.000 196 33788.50 191.62 17092.14 88888.00 2017-07-15 07:47:04.000 196 33788.49 191.60 17092.14 88888.00 2017-07-15 07:47:05.000 196 33788.47 191.58 17092.17 37866.29 2017-07-15 07:47:06.000 196 33788.47 191.60 17092.16 88888.00 2017-07-15 07:47:07.000 196 33788.43 191.58 17092.14 88888.00 2017-07-15 07:47:08.000 196 33788.44 191.55 17092.16 88888.00 2017-07-15 07:47:09.000 196 33788.42 191.58 17092.19 88888.00 2017-07-15 07:47:10.000 196 33788.46 191.62 17092.16 37866.14 2017-07-15 07:47:11.000 196 33788.49 191.62 17092.15 88888.00 2017-07-15 07:47:12.000 196 33788.43 191.55 17092.17 88888.00 2017-07-15 07:47:13.000 196 33788.41 191.53 17092.19 88888.00 2017-07-15 07:47:14.000 196 33788.42 191.56 17092.17 88888.00 2017-07-15 07:47:15.000 196 33788.48 191.59 17092.20 37866.21 2017-07-15 07:47:16.000 196 33788.44 191.63 17092.19 88888.00 2017-07-15 07:47:17.000 196 33788.41 191.67 17092.18 88888.00 2017-07-15 07:47:18.000 196 33788.40 191.67 17092.19 88888.00 2017-07-15 07:47:19.000 196 33788.39 191.62 17092.16 88888.00 2017-07-15 07:47:20.000 196 33788.38 191.64 17092.16 37866.17 2017-07-15 07:47:21.000 196 33788.38 191.61 17092.14 88888.00 2017-07-15 07:47:22.000 196 33788.40 191.61 17092.13 88888.00 2017-07-15 07:47:23.000 196 33788.39 191.63 17092.11 88888.00 2017-07-15 07:47:24.000 196 33788.41 191.65 17092.12 88888.00 2017-07-15 07:47:25.000 196 33788.41 191.60 17092.11 37866.16 2017-07-15 07:47:26.000 196 33788.42 191.60 17092.05 88888.00 2017-07-15 07:47:27.000 196 33788.37 191.59 17092.04 88888.00 2017-07-15 07:47:28.000 196 33788.41 191.57 17092.08 88888.00 2017-07-15 07:47:29.000 196 33788.42 191.57 17092.10 88888.00 2017-07-15 07:47:30.000 196 33788.44 191.56 17092.09 37866.19 2017-07-15 07:47:31.000 196 33788.42 191.56 17092.10 88888.00 2017-07-15 07:47:32.000 196 33788.40 191.59 17092.11 88888.00 2017-07-15 07:47:33.000 196 33788.36 191.63 17092.09 88888.00 2017-07-15 07:47:34.000 196 33788.37 191.60 17092.07 88888.00 2017-07-15 07:47:35.000 196 33788.39 191.62 17092.05 37866.08 2017-07-15 07:47:36.000 196 33788.43 191.58 17092.05 88888.00 2017-07-15 07:47:37.000 196 33788.44 191.59 17092.10 88888.00 2017-07-15 07:47:38.000 196 33788.42 191.63 17092.10 88888.00 2017-07-15 07:47:39.000 196 33788.42 191.63 17092.08 88888.00 2017-07-15 07:47:40.000 196 33788.47 191.60 17092.08 37866.20 2017-07-15 07:47:41.000 196 33788.46 191.58 17092.06 88888.00 2017-07-15 07:47:42.000 196 33788.43 191.58 17092.03 88888.00 2017-07-15 07:47:43.000 196 33788.41 191.54 17092.02 88888.00 2017-07-15 07:47:44.000 196 33788.39 191.51 17091.98 88888.00 2017-07-15 07:47:45.000 196 33788.36 191.50 17091.98 37866.06 2017-07-15 07:47:46.000 196 33788.40 191.48 17092.02 88888.00 2017-07-15 07:47:47.000 196 33788.42 191.49 17092.05 88888.00 2017-07-15 07:47:48.000 196 33788.41 191.49 17092.03 88888.00 2017-07-15 07:47:49.000 196 33788.39 191.50 17092.06 88888.00 2017-07-15 07:47:50.000 196 33788.39 191.52 17092.09 37866.19 2017-07-15 07:47:51.000 196 33788.38 191.50 17092.09 88888.00 2017-07-15 07:47:52.000 196 33788.35 191.51 17092.10 88888.00 2017-07-15 07:47:53.000 196 33788.37 191.52 17092.12 88888.00 2017-07-15 07:47:54.000 196 33788.38 191.54 17092.07 88888.00 2017-07-15 07:47:55.000 196 33788.40 191.54 17092.01 37866.13 2017-07-15 07:47:56.000 196 33788.45 191.52 17092.10 88888.00 2017-07-15 07:47:57.000 196 33788.47 191.49 17092.08 88888.00 2017-07-15 07:47:58.000 196 33788.45 191.46 17092.06 88888.00 2017-07-15 07:47:59.000 196 33788.40 191.45 17092.03 88888.00 2017-07-15 07:48:00.000 196 33788.45 191.46 17092.03 37866.16 2017-07-15 07:48:01.000 196 33788.45 191.48 17092.04 88888.00 2017-07-15 07:48:02.000 196 33788.43 191.51 17092.03 88888.00 2017-07-15 07:48:03.000 196 33788.41 191.51 17092.03 88888.00 2017-07-15 07:48:04.000 196 33788.41 191.48 17092.01 88888.00 2017-07-15 07:48:05.000 196 33788.39 191.44 17092.00 37866.14 2017-07-15 07:48:06.000 196 33788.39 191.47 17092.04 88888.00 2017-07-15 07:48:07.000 196 33788.38 191.48 17092.03 88888.00 2017-07-15 07:48:08.000 196 33788.39 191.47 17091.99 88888.00 2017-07-15 07:48:09.000 196 33788.44 191.47 17091.97 88888.00 2017-07-15 07:48:10.000 196 33788.44 191.48 17091.97 37866.13 2017-07-15 07:48:11.000 196 33788.44 191.48 17092.00 88888.00 2017-07-15 07:48:12.000 196 33788.43 191.48 17091.98 88888.00 2017-07-15 07:48:13.000 196 33788.42 191.44 17091.94 88888.00 2017-07-15 07:48:14.000 196 33788.43 191.46 17091.91 88888.00 2017-07-15 07:48:15.000 196 33788.41 191.48 17091.92 37866.10 2017-07-15 07:48:16.000 196 33788.43 191.49 17091.95 88888.00 2017-07-15 07:48:17.000 196 33788.42 191.46 17091.96 88888.00 2017-07-15 07:48:18.000 196 33788.43 191.47 17091.95 88888.00 2017-07-15 07:48:19.000 196 33788.42 191.45 17091.94 88888.00 2017-07-15 07:48:20.000 196 33788.43 191.45 17091.94 37866.03 2017-07-15 07:48:21.000 196 33788.43 191.45 17091.94 88888.00 2017-07-15 07:48:22.000 196 33788.42 191.45 17091.95 88888.00 2017-07-15 07:48:23.000 196 33788.40 191.45 17091.91 88888.00 2017-07-15 07:48:24.000 196 33788.40 191.43 17091.93 88888.00 2017-07-15 07:48:25.000 196 33788.43 191.43 17091.91 37866.03 2017-07-15 07:48:26.000 196 33788.44 191.42 17091.93 88888.00 2017-07-15 07:48:27.000 196 33788.42 191.44 17091.94 88888.00 2017-07-15 07:48:28.000 196 33788.43 191.43 17091.86 88888.00 2017-07-15 07:48:29.000 196 33788.41 191.41 17091.83 88888.00 2017-07-15 07:48:30.000 196 33788.40 191.42 17091.89 37866.13 2017-07-15 07:48:31.000 196 33788.42 191.44 17091.83 88888.00 2017-07-15 07:48:32.000 196 33788.43 191.43 17091.83 88888.00 2017-07-15 07:48:33.000 196 33788.45 191.46 17091.82 88888.00 2017-07-15 07:48:34.000 196 33788.47 191.45 17091.81 88888.00 2017-07-15 07:48:35.000 196 33788.46 191.44 17091.86 37866.09 2017-07-15 07:48:36.000 196 33788.43 191.43 17091.84 88888.00 2017-07-15 07:48:37.000 196 33788.46 191.45 17091.82 88888.00 2017-07-15 07:48:38.000 196 33788.46 191.45 17091.84 88888.00 2017-07-15 07:48:39.000 196 33788.41 191.44 17091.83 88888.00 2017-07-15 07:48:40.000 196 33788.41 191.42 17091.86 37866.04 2017-07-15 07:48:41.000 196 33788.44 191.43 17091.85 88888.00 2017-07-15 07:48:42.000 196 33788.44 191.41 17091.83 88888.00 2017-07-15 07:48:43.000 196 33788.45 191.41 17091.83 88888.00 2017-07-15 07:48:44.000 196 33788.42 191.36 17091.83 88888.00 2017-07-15 07:48:45.000 196 33788.41 191.36 17091.81 37866.11 2017-07-15 07:48:46.000 196 33788.42 191.43 17091.83 88888.00 2017-07-15 07:48:47.000 196 33788.41 191.43 17091.83 88888.00 2017-07-15 07:48:48.000 196 33788.42 191.48 17091.84 88888.00 2017-07-15 07:48:49.000 196 33788.45 191.50 17091.80 88888.00 2017-07-15 07:48:50.000 196 33788.47 191.50 17091.78 37866.09 2017-07-15 07:48:51.000 196 33788.45 191.50 17091.81 88888.00 2017-07-15 07:48:52.000 196 33788.43 191.48 17091.78 88888.00 2017-07-15 07:48:53.000 196 33788.46 191.47 17091.75 88888.00 2017-07-15 07:48:54.000 196 33788.49 191.51 17091.78 88888.00 2017-07-15 07:48:55.000 196 33788.51 191.55 17091.79 37866.14 2017-07-15 07:48:56.000 196 33788.48 191.52 17091.80 88888.00 2017-07-15 07:48:57.000 196 33788.43 191.50 17091.77 88888.00 2017-07-15 07:48:58.000 196 33788.48 191.49 17091.80 88888.00 2017-07-15 07:48:59.000 196 33788.47 191.47 17091.79 88888.00 2017-07-15 07:49:00.000 196 33788.44 191.48 17091.75 37866.10 2017-07-15 07:49:01.000 196 33788.46 191.48 17091.74 88888.00 2017-07-15 07:49:02.000 196 33788.49 191.48 17091.76 88888.00 2017-07-15 07:49:03.000 196 33788.46 191.48 17091.81 88888.00 2017-07-15 07:49:04.000 196 33788.50 191.48 17091.85 88888.00 2017-07-15 07:49:05.000 196 33788.48 191.44 17091.88 37866.08 2017-07-15 07:49:06.000 196 33788.50 191.47 17091.85 88888.00 2017-07-15 07:49:07.000 196 33788.50 191.47 17091.85 88888.00 2017-07-15 07:49:08.000 196 33788.49 191.44 17091.83 88888.00 2017-07-15 07:49:09.000 196 33788.46 191.44 17091.82 88888.00 2017-07-15 07:49:10.000 196 33788.43 191.44 17091.84 37866.08 2017-07-15 07:49:11.000 196 33788.40 191.45 17091.81 88888.00 2017-07-15 07:49:12.000 196 33788.41 191.46 17091.79 88888.00 2017-07-15 07:49:13.000 196 33788.39 191.48 17091.75 88888.00 2017-07-15 07:49:14.000 196 33788.40 191.46 17091.72 88888.00 2017-07-15 07:49:15.000 196 33788.39 191.45 17091.75 37866.06 2017-07-15 07:49:16.000 196 33788.39 191.43 17091.72 88888.00 2017-07-15 07:49:17.000 196 33788.40 191.42 17091.69 88888.00 2017-07-15 07:49:18.000 196 33788.38 191.47 17091.73 88888.00 2017-07-15 07:49:19.000 196 33788.40 191.51 17091.69 88888.00 2017-07-15 07:49:20.000 196 33788.36 191.51 17091.69 37866.07 2017-07-15 07:49:21.000 196 33788.41 191.49 17091.69 88888.00 2017-07-15 07:49:22.000 196 33788.41 191.45 17091.69 88888.00 2017-07-15 07:49:23.000 196 33788.41 191.48 17091.70 88888.00 2017-07-15 07:49:24.000 196 33788.40 191.48 17091.71 88888.00 2017-07-15 07:49:25.000 196 33788.36 191.48 17091.70 37866.02 2017-07-15 07:49:26.000 196 33788.39 191.50 17091.71 88888.00 2017-07-15 07:49:27.000 196 33788.40 191.54 17091.69 88888.00 2017-07-15 07:49:28.000 196 33788.40 191.51 17091.71 88888.00 2017-07-15 07:49:29.000 196 33788.45 191.46 17091.71 88888.00 2017-07-15 07:49:30.000 196 33788.45 191.45 17091.66 37866.04 2017-07-15 07:49:31.000 196 33788.45 191.46 17091.69 88888.00 2017-07-15 07:49:32.000 196 33788.45 191.47 17091.66 88888.00 2017-07-15 07:49:33.000 196 33788.44 191.46 17091.66 88888.00 2017-07-15 07:49:34.000 196 33788.47 191.48 17091.65 88888.00 2017-07-15 07:49:35.000 196 33788.46 191.52 17091.60 37866.01 2017-07-15 07:49:36.000 196 33788.41 191.55 17091.61 88888.00 2017-07-15 07:49:37.000 196 33788.43 191.54 17091.59 88888.00 2017-07-15 07:49:38.000 196 33788.45 191.51 17091.58 88888.00 2017-07-15 07:49:39.000 196 33788.42 191.51 17091.56 88888.00 2017-07-15 07:49:40.000 196 33788.48 191.51 17091.58 37866.03 2017-07-15 07:49:41.000 196 33788.47 191.51 17091.65 88888.00 2017-07-15 07:49:42.000 196 33788.48 191.53 17091.64 88888.00 2017-07-15 07:49:43.000 196 33788.48 191.56 17091.67 88888.00 2017-07-15 07:49:44.000 196 33788.45 191.56 17091.66 88888.00 2017-07-15 07:49:45.000 196 33788.47 191.55 17091.65 37865.89 2017-07-15 07:49:46.000 196 33788.47 191.51 17091.62 88888.00 2017-07-15 07:49:47.000 196 33788.46 191.55 17091.61 88888.00 2017-07-15 07:49:48.000 196 33788.46 191.62 17091.66 88888.00 2017-07-15 07:49:49.000 196 33788.42 191.63 17091.65 88888.00 2017-07-15 07:49:50.000 196 33788.43 191.59 17091.68 37866.00 2017-07-15 07:49:51.000 196 33788.45 191.64 17091.67 88888.00 2017-07-15 07:49:52.000 196 33788.47 191.65 17091.64 88888.00 2017-07-15 07:49:53.000 196 33788.44 191.67 17091.60 88888.00 2017-07-15 07:49:54.000 196 33788.42 191.67 17091.64 88888.00 2017-07-15 07:49:55.000 196 33788.44 191.68 17091.60 37865.94 2017-07-15 07:49:56.000 196 33788.42 191.66 17091.58 88888.00 2017-07-15 07:49:57.000 196 33788.42 191.68 17091.59 88888.00 2017-07-15 07:49:58.000 196 33788.39 191.68 17091.58 88888.00 2017-07-15 07:49:59.000 196 33788.37 191.69 17091.60 88888.00 2017-07-15 07:50:00.000 196 33788.43 191.71 17091.60 37865.96 2017-07-15 07:50:01.000 196 33788.45 191.73 17091.59 88888.00 2017-07-15 07:50:02.000 196 33788.43 191.67 17091.56 88888.00 2017-07-15 07:50:03.000 196 33788.40 191.60 17091.51 88888.00 2017-07-15 07:50:04.000 196 33788.44 191.61 17091.50 88888.00 2017-07-15 07:50:05.000 196 33788.44 191.64 17091.52 37865.84 2017-07-15 07:50:06.000 196 33788.44 191.68 17091.50 88888.00 2017-07-15 07:50:07.000 196 33788.40 191.66 17091.50 88888.00 2017-07-15 07:50:08.000 196 33788.36 191.67 17091.49 88888.00 2017-07-15 07:50:09.000 196 33788.37 191.69 17091.49 88888.00 2017-07-15 07:50:10.000 196 33788.41 191.73 17091.48 37865.90 2017-07-15 07:50:11.000 196 33788.44 191.70 17091.51 88888.00 2017-07-15 07:50:12.000 196 33788.44 191.69 17091.51 88888.00 2017-07-15 07:50:13.000 196 33788.42 191.66 17091.47 88888.00 2017-07-15 07:50:14.000 196 33788.39 191.64 17091.45 88888.00 2017-07-15 07:50:15.000 196 33788.37 191.65 17091.43 37865.81 2017-07-15 07:50:16.000 196 33788.38 191.72 17091.42 88888.00 2017-07-15 07:50:17.000 196 33788.37 191.74 17091.43 88888.00 2017-07-15 07:50:18.000 196 33788.34 191.72 17091.42 88888.00 2017-07-15 07:50:19.000 196 33788.37 191.72 17091.40 88888.00 2017-07-15 07:50:20.000 196 33788.35 191.73 17091.41 37865.84 2017-07-15 07:50:21.000 196 33788.33 191.73 17091.41 88888.00 2017-07-15 07:50:22.000 196 33788.35 191.75 17091.44 88888.00 2017-07-15 07:50:23.000 196 33788.35 191.73 17091.41 88888.00 2017-07-15 07:50:24.000 196 33788.37 191.77 17091.41 88888.00 2017-07-15 07:50:25.000 196 33788.37 191.76 17091.42 37865.83 2017-07-15 07:50:26.000 196 33788.39 191.77 17091.43 88888.00 2017-07-15 07:50:27.000 196 33788.35 191.83 17091.41 88888.00 2017-07-15 07:50:28.000 196 33788.33 191.85 17091.38 88888.00 2017-07-15 07:50:29.000 196 33788.29 191.86 17091.41 88888.00 2017-07-15 07:50:30.000 196 33788.28 191.83 17091.41 37865.88 2017-07-15 07:50:31.000 196 33788.31 191.85 17091.39 88888.00 2017-07-15 07:50:32.000 196 33788.33 191.86 17091.39 88888.00 2017-07-15 07:50:33.000 196 33788.30 191.84 17091.45 88888.00 2017-07-15 07:50:34.000 196 33788.33 191.87 17091.45 88888.00 2017-07-15 07:50:35.000 196 33788.32 191.86 17091.40 37865.70 2017-07-15 07:50:36.000 196 33788.34 191.88 17091.40 88888.00 2017-07-15 07:50:37.000 196 33788.31 191.88 17091.39 88888.00 2017-07-15 07:50:38.000 196 33788.30 191.85 17091.35 88888.00 2017-07-15 07:50:39.000 196 33788.32 191.85 17091.32 88888.00 2017-07-15 07:50:40.000 196 33788.32 191.82 17091.35 37865.70 2017-07-15 07:50:41.000 196 33788.31 191.85 17091.33 88888.00 2017-07-15 07:50:42.000 196 33788.29 191.87 17091.32 88888.00 2017-07-15 07:50:43.000 196 33788.31 191.87 17091.34 88888.00 2017-07-15 07:50:44.000 196 33788.35 191.89 17091.35 88888.00 2017-07-15 07:50:45.000 196 33788.30 191.87 17091.31 37865.71 2017-07-15 07:50:46.000 196 33788.32 191.90 17091.29 88888.00 2017-07-15 07:50:47.000 196 33788.34 191.93 17091.31 88888.00 2017-07-15 07:50:48.000 196 33788.32 191.94 17091.28 88888.00 2017-07-15 07:50:49.000 196 33788.32 191.92 17091.32 88888.00 2017-07-15 07:50:50.000 196 33788.34 191.89 17091.34 37865.77 2017-07-15 07:50:51.000 196 33788.34 191.90 17091.33 88888.00 2017-07-15 07:50:52.000 196 33788.35 191.92 17091.33 88888.00 2017-07-15 07:50:53.000 196 33788.36 191.93 17091.40 88888.00 2017-07-15 07:50:54.000 196 33788.37 191.96 17091.40 88888.00 2017-07-15 07:50:55.000 196 33788.41 191.94 17091.36 37865.84 2017-07-15 07:50:56.000 196 33788.42 191.93 17091.35 88888.00 2017-07-15 07:50:57.000 196 33788.39 191.99 17091.37 88888.00 2017-07-15 07:50:58.000 196 33788.35 191.99 17091.36 88888.00 2017-07-15 07:50:59.000 196 33788.36 191.94 17091.38 88888.00 2017-07-15 07:51:00.000 196 33788.37 191.92 17091.36 37865.82 2017-07-15 07:51:01.000 196 33788.33 191.91 17091.31 88888.00 2017-07-15 07:51:02.000 196 33788.32 191.94 17091.35 88888.00 2017-07-15 07:51:03.000 196 33788.32 191.96 17091.32 88888.00 2017-07-15 07:51:04.000 196 33788.34 191.97 17091.30 88888.00 2017-07-15 07:51:05.000 196 33788.35 191.98 17091.28 37865.78 2017-07-15 07:51:06.000 196 33788.36 192.00 17091.28 88888.00 2017-07-15 07:51:07.000 196 33788.33 192.01 17091.30 88888.00 2017-07-15 07:51:08.000 196 33788.37 192.01 17091.30 88888.00 2017-07-15 07:51:09.000 196 33788.38 192.04 17091.32 88888.00 2017-07-15 07:51:10.000 196 33788.40 192.06 17091.25 37865.70 2017-07-15 07:51:11.000 196 33788.41 192.04 17091.26 88888.00 2017-07-15 07:51:12.000 196 33788.42 192.05 17091.22 88888.00 2017-07-15 07:51:13.000 196 33788.39 192.06 17091.23 88888.00 2017-07-15 07:51:14.000 196 33788.39 192.10 17091.25 88888.00 2017-07-15 07:51:15.000 196 33788.38 192.04 17091.21 37865.77 2017-07-15 07:51:16.000 196 33788.41 192.03 17091.24 88888.00 2017-07-15 07:51:17.000 196 33788.38 192.06 17091.23 88888.00 2017-07-15 07:51:18.000 196 33788.34 192.09 17091.20 88888.00 2017-07-15 07:51:19.000 196 33788.37 192.05 17091.20 88888.00 2017-07-15 07:51:20.000 196 33788.38 192.05 17091.22 37865.79 2017-07-15 07:51:21.000 196 33788.39 192.09 17091.24 88888.00 2017-07-15 07:51:22.000 196 33788.41 192.10 17091.24 88888.00 2017-07-15 07:51:23.000 196 33788.39 192.08 17091.23 88888.00 2017-07-15 07:51:24.000 196 33788.39 192.13 17091.21 88888.00 2017-07-15 07:51:25.000 196 33788.42 192.15 17091.19 37865.78 2017-07-15 07:51:26.000 196 33788.41 192.16 17091.22 88888.00 2017-07-15 07:51:27.000 196 33788.40 192.17 17091.23 88888.00 2017-07-15 07:51:28.000 196 33788.38 192.19 17091.20 88888.00 2017-07-15 07:51:29.000 196 33788.39 192.19 17091.16 88888.00 2017-07-15 07:51:30.000 196 33788.41 192.23 17091.14 37865.81 2017-07-15 07:51:31.000 196 33788.43 192.25 17091.14 88888.00 2017-07-15 07:51:32.000 196 33788.40 192.24 17091.13 88888.00 2017-07-15 07:51:33.000 196 33788.43 192.23 17091.12 88888.00 2017-07-15 07:51:34.000 196 33788.47 192.19 17091.13 88888.00 2017-07-15 07:51:35.000 196 33788.49 192.20 17091.13 37865.73 2017-07-15 07:51:36.000 196 33788.50 192.21 17091.13 88888.00 2017-07-15 07:51:37.000 196 33788.50 192.21 17091.10 88888.00 2017-07-15 07:51:38.000 196 33788.52 192.20 17091.13 88888.00 2017-07-15 07:51:39.000 196 33788.53 192.21 17091.16 88888.00 2017-07-15 07:51:40.000 196 33788.51 192.22 17091.12 37865.83 2017-07-15 07:51:41.000 196 33788.50 192.24 17091.09 88888.00 2017-07-15 07:51:42.000 196 33788.49 192.28 17091.12 88888.00 2017-07-15 07:51:43.000 196 33788.47 192.24 17091.08 88888.00 2017-07-15 07:51:44.000 196 33788.48 192.26 17091.08 88888.00 2017-07-15 07:51:45.000 196 33788.47 192.27 17091.06 37865.71 2017-07-15 07:51:46.000 196 33788.47 192.28 17091.03 88888.00 2017-07-15 07:51:47.000 196 33788.48 192.27 17091.02 88888.00 2017-07-15 07:51:48.000 196 33788.50 192.26 17091.01 88888.00 2017-07-15 07:51:49.000 196 33788.47 192.25 17091.00 88888.00 2017-07-15 07:51:50.000 196 33788.48 192.26 17091.00 37865.73 2017-07-15 07:51:51.000 196 33788.49 192.23 17090.98 88888.00 2017-07-15 07:51:52.000 196 33788.51 192.25 17090.98 88888.00 2017-07-15 07:51:53.000 196 33788.50 192.27 17090.98 88888.00 2017-07-15 07:51:54.000 196 33788.51 192.24 17091.05 88888.00 2017-07-15 07:51:55.000 196 33788.53 192.29 17091.08 37865.69 2017-07-15 07:51:56.000 196 33788.57 192.35 17091.05 88888.00 2017-07-15 07:51:57.000 196 33788.58 192.31 17091.02 88888.00 2017-07-15 07:51:58.000 196 33788.53 192.30 17091.01 88888.00 2017-07-15 07:51:59.000 196 33788.56 192.30 17091.02 88888.00 2017-07-15 07:52:00.000 196 33788.56 192.28 17091.01 37865.74 2017-07-15 07:52:01.000 196 33788.57 192.27 17091.01 88888.00 2017-07-15 07:52:02.000 196 33788.54 192.25 17091.02 88888.00 2017-07-15 07:52:03.000 196 33788.55 192.26 17091.00 88888.00 2017-07-15 07:52:04.000 196 33788.51 192.26 17091.01 88888.00 2017-07-15 07:52:05.000 196 33788.55 192.24 17091.00 37865.76 2017-07-15 07:52:06.000 196 33788.60 192.23 17090.95 88888.00 2017-07-15 07:52:07.000 196 33788.57 192.22 17090.98 88888.00 2017-07-15 07:52:08.000 196 33788.57 192.22 17091.00 88888.00 2017-07-15 07:52:09.000 196 33788.54 192.22 17090.97 88888.00 2017-07-15 07:52:10.000 196 33788.62 192.26 17090.99 37865.90 2017-07-15 07:52:11.000 196 33788.65 192.27 17090.97 88888.00 2017-07-15 07:52:12.000 196 33788.61 192.24 17090.93 88888.00 2017-07-15 07:52:13.000 196 33788.60 192.21 17090.96 88888.00 2017-07-15 07:52:14.000 196 33788.62 192.22 17090.99 88888.00 2017-07-15 07:52:15.000 196 33788.65 192.24 17090.96 37865.84 2017-07-15 07:52:16.000 196 33788.65 192.24 17090.94 88888.00 2017-07-15 07:52:17.000 196 33788.63 192.22 17090.92 88888.00 2017-07-15 07:52:18.000 196 33788.64 192.24 17090.87 88888.00 2017-07-15 07:52:19.000 196 33788.67 192.28 17090.91 88888.00 2017-07-15 07:52:20.000 196 33788.67 192.30 17090.90 37865.81 2017-07-15 07:52:21.000 196 33788.68 192.27 17090.93 88888.00 2017-07-15 07:52:22.000 196 33788.70 192.24 17090.94 88888.00 2017-07-15 07:52:23.000 196 33788.65 192.23 17090.92 88888.00 2017-07-15 07:52:24.000 196 33788.70 192.24 17090.92 88888.00 2017-07-15 07:52:25.000 196 33788.74 192.25 17090.93 37865.74 2017-07-15 07:52:26.000 196 33788.71 192.25 17090.95 88888.00 2017-07-15 07:52:27.000 196 33788.64 192.20 17090.89 88888.00 2017-07-15 07:52:28.000 196 33788.65 192.19 17090.88 88888.00 2017-07-15 07:52:29.000 196 33788.64 192.20 17090.86 88888.00 2017-07-15 07:52:30.000 196 33788.60 192.21 17090.89 37865.80 2017-07-15 07:52:31.000 196 33788.63 192.20 17090.89 88888.00 2017-07-15 07:52:32.000 196 33788.69 192.20 17090.90 88888.00 2017-07-15 07:52:33.000 196 33788.71 192.22 17090.92 88888.00 2017-07-15 07:52:34.000 196 33788.71 192.22 17090.91 88888.00 2017-07-15 07:52:35.000 196 33788.72 192.21 17090.91 37865.78 2017-07-15 07:52:36.000 196 33788.71 192.20 17090.87 88888.00 2017-07-15 07:52:37.000 196 33788.73 192.23 17090.87 88888.00 2017-07-15 07:52:38.000 196 33788.72 192.19 17090.88 88888.00 2017-07-15 07:52:39.000 196 33788.72 192.19 17090.88 88888.00 2017-07-15 07:52:40.000 196 33788.70 192.19 17090.86 37865.89 2017-07-15 07:52:41.000 196 33788.68 192.20 17090.87 88888.00 2017-07-15 07:52:42.000 196 33788.69 192.18 17090.84 88888.00 2017-07-15 07:52:43.000 196 33788.69 192.16 17090.82 88888.00 2017-07-15 07:52:44.000 196 33788.70 192.13 17090.83 88888.00 2017-07-15 07:52:45.000 196 33788.72 192.17 17090.86 37865.80 2017-07-15 07:52:46.000 196 33788.73 192.18 17090.84 88888.00 2017-07-15 07:52:47.000 196 33788.76 192.19 17090.83 88888.00 2017-07-15 07:52:48.000 196 33788.76 192.16 17090.86 88888.00 2017-07-15 07:52:49.000 196 33788.74 192.16 17090.86 88888.00 2017-07-15 07:52:50.000 196 33788.77 192.15 17090.84 37865.82 2017-07-15 07:52:51.000 196 33788.80 192.12 17090.86 88888.00 2017-07-15 07:52:52.000 196 33788.79 192.13 17090.85 88888.00 2017-07-15 07:52:53.000 196 33788.75 192.15 17090.83 88888.00 2017-07-15 07:52:54.000 196 33788.73 192.15 17090.84 88888.00 2017-07-15 07:52:55.000 196 33788.73 192.16 17090.85 37865.87 2017-07-15 07:52:56.000 196 33788.76 192.16 17090.85 88888.00 2017-07-15 07:52:57.000 196 33788.77 192.15 17090.88 88888.00 2017-07-15 07:52:58.000 196 33788.76 192.14 17090.84 88888.00 2017-07-15 07:52:59.000 196 33788.76 192.15 17090.77 88888.00 2017-07-15 07:53:00.000 196 33788.78 192.12 17090.76 37865.76 2017-07-15 07:53:01.000 196 33788.81 192.09 17090.78 88888.00 2017-07-15 07:53:02.000 196 33788.83 192.11 17090.80 88888.00 2017-07-15 07:53:03.000 196 33788.79 192.15 17090.80 88888.00 2017-07-15 07:53:04.000 196 33788.80 192.13 17090.84 88888.00 2017-07-15 07:53:05.000 196 33788.77 192.09 17090.81 37865.92 2017-07-15 07:53:06.000 196 33788.74 192.12 17090.77 88888.00 2017-07-15 07:53:07.000 196 33788.74 192.14 17090.79 88888.00 2017-07-15 07:53:08.000 196 33788.73 192.10 17090.80 88888.00 2017-07-15 07:53:09.000 196 33788.75 192.15 17090.80 88888.00 2017-07-15 07:53:10.000 196 33788.77 192.17 17090.79 37865.81 2017-07-15 07:53:11.000 196 33788.77 192.12 17090.75 88888.00 2017-07-15 07:53:12.000 196 33788.70 192.10 17090.76 88888.00 2017-07-15 07:53:13.000 196 33788.68 192.11 17090.74 88888.00 2017-07-15 07:53:14.000 196 33788.69 192.10 17090.76 88888.00 2017-07-15 07:53:15.000 196 33788.69 192.12 17090.77 37865.84 2017-07-15 07:53:16.000 196 33788.69 192.12 17090.78 88888.00 2017-07-15 07:53:17.000 196 33788.69 192.12 17090.82 88888.00 2017-07-15 07:53:18.000 196 33788.75 192.15 17090.76 88888.00 2017-07-15 07:53:19.000 196 33788.77 192.13 17090.76 88888.00 2017-07-15 07:53:20.000 196 33788.73 192.14 17090.73 37865.72 2017-07-15 07:53:21.000 196 33788.73 192.17 17090.73 88888.00 2017-07-15 07:53:22.000 196 33788.70 192.16 17090.71 88888.00 2017-07-15 07:53:23.000 196 33788.69 192.14 17090.70 88888.00 2017-07-15 07:53:24.000 196 33788.67 192.12 17090.71 88888.00 2017-07-15 07:53:25.000 196 33788.65 192.07 17090.67 37865.73 2017-07-15 07:53:26.000 196 33788.70 192.06 17090.65 88888.00 2017-07-15 07:53:27.000 196 33788.70 192.08 17090.65 88888.00 2017-07-15 07:53:28.000 196 33788.75 192.13 17090.66 88888.00 2017-07-15 07:53:29.000 196 33788.74 192.14 17090.74 88888.00 2017-07-15 07:53:30.000 196 33788.75 192.17 17090.72 37865.84 2017-07-15 07:53:31.000 196 33788.78 192.12 17090.66 88888.00 2017-07-15 07:53:32.000 196 33788.79 192.12 17090.69 88888.00 2017-07-15 07:53:33.000 196 33788.81 192.15 17090.67 88888.00 2017-07-15 07:53:34.000 196 33788.79 192.14 17090.66 88888.00 2017-07-15 07:53:35.000 196 33788.79 192.11 17090.69 37865.78 2017-07-15 07:53:36.000 196 33788.75 192.13 17090.67 88888.00 2017-07-15 07:53:37.000 196 33788.73 192.12 17090.66 88888.00 2017-07-15 07:53:38.000 196 33788.74 192.11 17090.66 88888.00 2017-07-15 07:53:39.000 196 33788.78 192.11 17090.65 88888.00 2017-07-15 07:53:40.000 196 33788.76 192.12 17090.62 37865.77 2017-07-15 07:53:41.000 196 33788.78 192.12 17090.61 88888.00 2017-07-15 07:53:42.000 196 33788.77 192.11 17090.59 88888.00 2017-07-15 07:53:43.000 196 33788.75 192.12 17090.57 88888.00 2017-07-15 07:53:44.000 196 33788.75 192.08 17090.59 88888.00 2017-07-15 07:53:45.000 196 33788.75 192.10 17090.59 37865.79 2017-07-15 07:53:46.000 196 33788.77 192.13 17090.57 88888.00 2017-07-15 07:53:47.000 196 33788.77 192.13 17090.56 88888.00 2017-07-15 07:53:48.000 196 33788.80 192.11 17090.56 88888.00 2017-07-15 07:53:49.000 196 33788.80 192.06 17090.58 88888.00 2017-07-15 07:53:50.000 196 33788.83 192.06 17090.61 37865.82 2017-07-15 07:53:51.000 196 33788.86 192.07 17090.64 88888.00 2017-07-15 07:53:52.000 196 33788.79 192.09 17090.58 88888.00 2017-07-15 07:53:53.000 196 33788.77 192.11 17090.62 88888.00 2017-07-15 07:53:54.000 196 33788.84 192.14 17090.60 88888.00 2017-07-15 07:53:55.000 196 33788.85 192.12 17090.61 37865.81 2017-07-15 07:53:56.000 196 33788.83 192.11 17090.60 88888.00 2017-07-15 07:53:57.000 196 33788.85 192.11 17090.58 88888.00 2017-07-15 07:53:58.000 196 33788.87 192.06 17090.54 88888.00 2017-07-15 07:53:59.000 196 33788.87 192.05 17090.55 88888.00 2017-07-15 07:54:00.000 196 33788.88 192.06 17090.60 37865.84 2017-07-15 07:54:01.000 196 33788.89 192.05 17090.59 88888.00 2017-07-15 07:54:02.000 196 33788.85 192.09 17090.52 88888.00 2017-07-15 07:54:03.000 196 33788.88 192.11 17090.55 88888.00 2017-07-15 07:54:04.000 196 33788.88 192.11 17090.54 88888.00 2017-07-15 07:54:05.000 196 33788.87 192.06 17090.55 37865.79 2017-07-15 07:54:06.000 196 33788.84 192.02 17090.53 88888.00 2017-07-15 07:54:07.000 196 33788.88 192.01 17090.51 88888.00 2017-07-15 07:54:08.000 196 33788.92 192.02 17090.54 88888.00 2017-07-15 07:54:09.000 196 33788.92 192.04 17090.57 88888.00 2017-07-15 07:54:10.000 196 33788.90 192.04 17090.55 37865.74 2017-07-15 07:54:11.000 196 33788.86 192.03 17090.56 88888.00 2017-07-15 07:54:12.000 196 33788.85 192.03 17090.55 88888.00 2017-07-15 07:54:13.000 196 33788.86 192.04 17090.51 88888.00 2017-07-15 07:54:14.000 196 33788.87 192.03 17090.47 88888.00 2017-07-15 07:54:15.000 196 33788.90 192.00 17090.45 37865.85 2017-07-15 07:54:16.000 196 33788.93 191.99 17090.46 88888.00 2017-07-15 07:54:17.000 196 33788.91 191.99 17090.49 88888.00 2017-07-15 07:54:18.000 196 33788.92 192.06 17090.48 88888.00 2017-07-15 07:54:19.000 196 33788.97 192.02 17090.50 88888.00 2017-07-15 07:54:20.000 196 33788.97 192.03 17090.53 37865.83 2017-07-15 07:54:21.000 196 33788.99 192.05 17090.56 88888.00 2017-07-15 07:54:22.000 196 33788.98 192.02 17090.53 88888.00 2017-07-15 07:54:23.000 196 33788.98 192.03 17090.52 88888.00 2017-07-15 07:54:24.000 196 33788.94 191.99 17090.52 88888.00 2017-07-15 07:54:25.000 196 33788.96 191.99 17090.54 37865.87 2017-07-15 07:54:26.000 196 33788.95 192.00 17090.55 88888.00 2017-07-15 07:54:27.000 196 33788.94 192.03 17090.54 88888.00 2017-07-15 07:54:28.000 196 33788.97 192.00 17090.51 88888.00 2017-07-15 07:54:29.000 196 33788.93 191.99 17090.47 88888.00 2017-07-15 07:54:30.000 196 33788.91 191.99 17090.46 37865.90 2017-07-15 07:54:31.000 196 33788.92 191.96 17090.49 88888.00 2017-07-15 07:54:32.000 196 33788.91 191.97 17090.55 88888.00 2017-07-15 07:54:33.000 196 33788.89 191.94 17090.53 88888.00 2017-07-15 07:54:34.000 196 33788.89 191.96 17090.53 88888.00 2017-07-15 07:54:35.000 196 33788.90 191.92 17090.52 37865.81 2017-07-15 07:54:36.000 196 33788.91 191.91 17090.49 88888.00 2017-07-15 07:54:37.000 196 33788.88 191.89 17090.48 88888.00 2017-07-15 07:54:38.000 196 33788.91 191.92 17090.48 88888.00 2017-07-15 07:54:39.000 196 33788.91 191.91 17090.50 88888.00 2017-07-15 07:54:40.000 196 33788.87 191.96 17090.50 37865.80 2017-07-15 07:54:41.000 196 33788.85 192.02 17090.44 88888.00 2017-07-15 07:54:42.000 196 33788.90 192.03 17090.41 88888.00 2017-07-15 07:54:43.000 196 33788.89 192.02 17090.44 88888.00 2017-07-15 07:54:44.000 196 33788.89 191.96 17090.43 88888.00 2017-07-15 07:54:45.000 196 33788.87 191.88 17090.45 37865.68 2017-07-15 07:54:46.000 196 33788.89 191.84 17090.44 88888.00 2017-07-15 07:54:47.000 196 33788.93 191.86 17090.41 88888.00 2017-07-15 07:54:48.000 196 33788.93 191.85 17090.39 88888.00 2017-07-15 07:54:49.000 196 33788.92 191.86 17090.39 88888.00 2017-07-15 07:54:50.000 196 33788.88 191.89 17090.42 37865.83 2017-07-15 07:54:51.000 196 33788.90 191.91 17090.40 88888.00 2017-07-15 07:54:52.000 196 33788.88 191.88 17090.36 88888.00 2017-07-15 07:54:53.000 196 33788.88 191.86 17090.38 88888.00 2017-07-15 07:54:54.000 196 33788.89 191.83 17090.40 88888.00 2017-07-15 07:54:55.000 196 33788.92 191.83 17090.38 37865.72 2017-07-15 07:54:56.000 196 33788.92 191.81 17090.36 88888.00 2017-07-15 07:54:57.000 196 33788.92 191.82 17090.39 88888.00 2017-07-15 07:54:58.000 196 33788.92 191.84 17090.40 88888.00 2017-07-15 07:54:59.000 196 33788.91 191.83 17090.40 88888.00 2017-07-15 07:55:00.000 196 33788.89 191.82 17090.38 37865.75 2017-07-15 07:55:01.000 196 33788.89 191.84 17090.36 88888.00 2017-07-15 07:55:02.000 196 33788.85 191.87 17090.32 88888.00 2017-07-15 07:55:03.000 196 33788.81 191.83 17090.32 88888.00 2017-07-15 07:55:04.000 196 33788.86 191.83 17090.35 88888.00 2017-07-15 07:55:05.000 196 33788.89 191.84 17090.36 37865.81 2017-07-15 07:55:06.000 196 33788.95 191.86 17090.38 88888.00 2017-07-15 07:55:07.000 196 33788.91 191.86 17090.36 88888.00 2017-07-15 07:55:08.000 196 33788.86 191.87 17090.34 88888.00 2017-07-15 07:55:09.000 196 33788.85 191.87 17090.35 88888.00 2017-07-15 07:55:10.000 196 33788.84 191.83 17090.36 37865.72 2017-07-15 07:55:11.000 196 33788.86 191.81 17090.36 88888.00 2017-07-15 07:55:12.000 196 33788.88 191.85 17090.35 88888.00 2017-07-15 07:55:13.000 196 33788.88 191.83 17090.32 88888.00 2017-07-15 07:55:14.000 196 33788.86 191.82 17090.34 88888.00 2017-07-15 07:55:15.000 196 33788.86 191.83 17090.32 37865.72 2017-07-15 07:55:16.000 196 33788.91 191.83 17090.29 88888.00 2017-07-15 07:55:17.000 196 33788.89 191.83 17090.27 88888.00 2017-07-15 07:55:18.000 196 33788.87 191.79 17090.31 88888.00 2017-07-15 07:55:19.000 196 33788.86 191.80 17090.34 88888.00 2017-07-15 07:55:20.000 196 33788.90 191.78 17090.31 37865.68 2017-07-15 07:55:21.000 196 33788.91 191.81 17090.29 88888.00 2017-07-15 07:55:22.000 196 33788.93 191.83 17090.32 88888.00 2017-07-15 07:55:23.000 196 33788.95 191.80 17090.29 88888.00 2017-07-15 07:55:24.000 196 33788.95 191.80 17090.30 88888.00 2017-07-15 07:55:25.000 196 33788.95 191.79 17090.29 37865.83 2017-07-15 07:55:26.000 196 33788.95 191.81 17090.32 88888.00 2017-07-15 07:55:27.000 196 33788.93 191.78 17090.28 88888.00 2017-07-15 07:55:28.000 196 33788.95 191.81 17090.26 88888.00 2017-07-15 07:55:29.000 196 33788.96 191.78 17090.27 88888.00 2017-07-15 07:55:30.000 196 33788.96 191.77 17090.28 37865.79 2017-07-15 07:55:31.000 196 33788.96 191.77 17090.27 88888.00 2017-07-15 07:55:32.000 196 33788.99 191.77 17090.25 88888.00 2017-07-15 07:55:33.000 196 33788.97 191.79 17090.26 88888.00 2017-07-15 07:55:34.000 196 33788.97 191.77 17090.23 88888.00 2017-07-15 07:55:35.000 196 33789.00 191.78 17090.26 37865.74 2017-07-15 07:55:36.000 196 33789.01 191.74 17090.27 88888.00 2017-07-15 07:55:37.000 196 33789.01 191.75 17090.27 88888.00 2017-07-15 07:55:38.000 196 33789.01 191.76 17090.26 88888.00 2017-07-15 07:55:39.000 196 33789.00 191.76 17090.24 88888.00 2017-07-15 07:55:40.000 196 33789.01 191.76 17090.21 37865.82 2017-07-15 07:55:41.000 196 33789.01 191.78 17090.20 88888.00 2017-07-15 07:55:42.000 196 33788.98 191.74 17090.21 88888.00 2017-07-15 07:55:43.000 196 33789.04 191.73 17090.23 88888.00 2017-07-15 07:55:44.000 196 33789.06 191.77 17090.23 88888.00 2017-07-15 07:55:45.000 196 33789.05 191.74 17090.16 37865.89 2017-07-15 07:55:46.000 196 33789.08 191.75 17090.18 88888.00 2017-07-15 07:55:47.000 196 33789.08 191.71 17090.16 88888.00 2017-07-15 07:55:48.000 196 33789.09 191.67 17090.16 88888.00 2017-07-15 07:55:49.000 196 33789.10 191.68 17090.14 88888.00 2017-07-15 07:55:50.000 196 33789.14 191.70 17090.17 37865.85 2017-07-15 07:55:51.000 196 33789.11 191.65 17090.17 88888.00 2017-07-15 07:55:52.000 196 33789.11 191.67 17090.21 88888.00 2017-07-15 07:55:53.000 196 33789.10 191.67 17090.19 88888.00 2017-07-15 07:55:54.000 196 33789.10 191.66 17090.17 88888.00 2017-07-15 07:55:55.000 196 33789.12 191.66 17090.16 37865.77 2017-07-15 07:55:56.000 196 33789.17 191.69 17090.17 88888.00 2017-07-15 07:55:57.000 196 33789.15 191.71 17090.16 88888.00 2017-07-15 07:55:58.000 196 33789.13 191.68 17090.15 88888.00 2017-07-15 07:55:59.000 196 33789.14 191.67 17090.16 88888.00 2017-07-15 07:56:00.000 196 33789.15 191.60 17090.20 37865.90 2017-07-15 07:56:01.000 196 33789.15 191.61 17090.20 88888.00 2017-07-15 07:56:02.000 196 33789.18 191.57 17090.17 88888.00 2017-07-15 07:56:03.000 196 33789.12 191.60 17090.17 88888.00 2017-07-15 07:56:04.000 196 33789.14 191.62 17090.19 88888.00 2017-07-15 07:56:05.000 196 33789.17 191.61 17090.15 37865.96 2017-07-15 07:56:06.000 196 33789.16 191.59 17090.16 88888.00 2017-07-15 07:56:07.000 196 33789.14 191.62 17090.13 88888.00 2017-07-15 07:56:08.000 196 33789.12 191.59 17090.14 88888.00 2017-07-15 07:56:09.000 196 33789.13 191.59 17090.11 88888.00 2017-07-15 07:56:10.000 196 33789.15 191.59 17090.10 37865.92 2017-07-15 07:56:11.000 196 33789.21 191.59 17090.12 88888.00 2017-07-15 07:56:12.000 196 33789.22 191.63 17090.12 88888.00 2017-07-15 07:56:13.000 196 33789.22 191.61 17090.09 88888.00 2017-07-15 07:56:14.000 196 33789.21 191.59 17090.08 88888.00 2017-07-15 07:56:15.000 196 33789.22 191.57 17090.06 37865.93 2017-07-15 07:56:16.000 196 33789.22 191.55 17090.09 88888.00 2017-07-15 07:56:17.000 196 33789.21 191.55 17090.07 88888.00 2017-07-15 07:56:18.000 196 33789.23 191.57 17090.07 88888.00 2017-07-15 07:56:19.000 196 33789.23 191.58 17090.05 88888.00 2017-07-15 07:56:20.000 196 33789.23 191.58 17090.02 37865.99 2017-07-15 07:56:21.000 196 33789.23 191.54 17090.05 88888.00 2017-07-15 07:56:22.000 196 33789.26 191.53 17090.07 88888.00 2017-07-15 07:56:23.000 196 33789.28 191.57 17090.01 88888.00 2017-07-15 07:56:24.000 196 33789.27 191.58 17090.02 88888.00 2017-07-15 07:56:25.000 196 33789.24 191.53 17089.99 37865.89 2017-07-15 07:56:26.000 196 33789.22 191.50 17089.98 88888.00 2017-07-15 07:56:27.000 196 33789.21 191.53 17090.02 88888.00 2017-07-15 07:56:28.000 196 33789.23 191.55 17089.99 88888.00 2017-07-15 07:56:29.000 196 33789.26 191.55 17090.01 88888.00 2017-07-15 07:56:30.000 196 33789.30 191.58 17090.05 37865.90 2017-07-15 07:56:31.000 196 33789.29 191.56 17090.03 88888.00 2017-07-15 07:56:32.000 196 33789.29 191.53 17090.02 88888.00 2017-07-15 07:56:33.000 196 33789.23 191.55 17090.02 88888.00 2017-07-15 07:56:34.000 196 33789.23 191.58 17090.02 88888.00 2017-07-15 07:56:35.000 196 33789.27 191.57 17089.96 37865.96 2017-07-15 07:56:36.000 196 33789.25 191.58 17089.91 88888.00 2017-07-15 07:56:37.000 196 33789.25 191.62 17089.94 88888.00 2017-07-15 07:56:38.000 196 33789.27 191.65 17089.93 88888.00 2017-07-15 07:56:39.000 196 33789.30 191.65 17089.94 88888.00 2017-07-15 07:56:40.000 196 33789.34 191.62 17089.95 37865.95 2017-07-15 07:56:41.000 196 33789.37 191.63 17089.96 88888.00 2017-07-15 07:56:42.000 196 33789.32 191.64 17090.00 88888.00 2017-07-15 07:56:43.000 196 33789.26 191.64 17090.01 88888.00 2017-07-15 07:56:44.000 196 33789.27 191.64 17090.00 88888.00 2017-07-15 07:56:45.000 196 33789.28 191.67 17089.94 37866.03 2017-07-15 07:56:46.000 196 33789.28 191.67 17089.93 88888.00 2017-07-15 07:56:47.000 196 33789.29 191.67 17089.93 88888.00 2017-07-15 07:56:48.000 196 33789.27 191.63 17089.92 88888.00 2017-07-15 07:56:49.000 196 33789.24 191.64 17089.90 88888.00 2017-07-15 07:56:50.000 196 33789.26 191.63 17089.95 37865.96 2017-07-15 07:56:51.000 196 33789.27 191.61 17089.96 88888.00 2017-07-15 07:56:52.000 196 33789.27 191.63 17089.93 88888.00 2017-07-15 07:56:53.000 196 33789.28 191.62 17089.93 88888.00 2017-07-15 07:56:54.000 196 33789.27 191.59 17089.92 88888.00 2017-07-15 07:56:55.000 196 33789.32 191.61 17089.90 37865.96 2017-07-15 07:56:56.000 196 33789.37 191.64 17089.92 88888.00 2017-07-15 07:56:57.000 196 33789.39 191.63 17089.95 88888.00 2017-07-15 07:56:58.000 196 33789.40 191.66 17089.94 88888.00 2017-07-15 07:56:59.000 196 33789.39 191.69 17089.88 88888.00 2017-07-15 07:57:00.000 196 33789.37 191.68 17089.89 37865.99 2017-07-15 07:57:01.000 196 33789.36 191.67 17089.88 88888.00 2017-07-15 07:57:02.000 196 33789.35 191.64 17089.87 88888.00 2017-07-15 07:57:03.000 196 33789.37 191.64 17089.87 88888.00 2017-07-15 07:57:04.000 196 33789.41 191.63 17089.89 88888.00 2017-07-15 07:57:05.000 196 33789.41 191.66 17089.92 37865.93 2017-07-15 07:57:06.000 196 33789.40 191.64 17089.96 88888.00 2017-07-15 07:57:07.000 196 33789.38 191.61 17089.93 88888.00 2017-07-15 07:57:08.000 196 33789.34 191.62 17089.87 88888.00 2017-07-15 07:57:09.000 196 33789.39 191.65 17089.87 88888.00 2017-07-15 07:57:10.000 196 33789.39 191.60 17089.87 37865.91 2017-07-15 07:57:11.000 196 33789.37 191.61 17089.88 88888.00 2017-07-15 07:57:12.000 196 33789.38 191.67 17089.86 88888.00 2017-07-15 07:57:13.000 196 33789.37 191.71 17089.90 88888.00 2017-07-15 07:57:14.000 196 33789.41 191.66 17089.88 88888.00 2017-07-15 07:57:15.000 196 33789.39 191.67 17089.84 37866.06 2017-07-15 07:57:16.000 196 33789.37 191.73 17089.87 88888.00 2017-07-15 07:57:17.000 196 33789.36 191.71 17089.91 88888.00 2017-07-15 07:57:18.000 196 33789.38 191.67 17089.89 88888.00 2017-07-15 07:57:19.000 196 33789.39 191.65 17089.89 88888.00 2017-07-15 07:57:20.000 196 33789.40 191.69 17089.88 37865.93 2017-07-15 07:57:21.000 196 33789.39 191.70 17089.91 88888.00 2017-07-15 07:57:22.000 196 33789.42 191.69 17089.90 88888.00 2017-07-15 07:57:23.000 196 33789.39 191.69 17089.91 88888.00 2017-07-15 07:57:24.000 196 33789.33 191.69 17089.89 88888.00 2017-07-15 07:57:25.000 196 33789.35 191.69 17089.85 37866.08 2017-07-15 07:57:26.000 196 33789.39 191.69 17089.84 88888.00 2017-07-15 07:57:27.000 196 33789.41 191.71 17089.82 88888.00 2017-07-15 07:57:28.000 196 33789.41 191.73 17089.82 88888.00 2017-07-15 07:57:29.000 196 33789.36 191.70 17089.84 88888.00 2017-07-15 07:57:30.000 196 33789.34 191.69 17089.86 37866.02 2017-07-15 07:57:31.000 196 33789.37 191.68 17089.85 88888.00 2017-07-15 07:57:32.000 196 33789.35 191.67 17089.84 88888.00 2017-07-15 07:57:33.000 196 33789.36 191.69 17089.79 88888.00 2017-07-15 07:57:34.000 196 33789.39 191.68 17089.76 88888.00 2017-07-15 07:57:35.000 196 33789.40 191.66 17089.77 37865.90 2017-07-15 07:57:36.000 196 33789.39 191.66 17089.79 88888.00 2017-07-15 07:57:37.000 196 33789.37 191.70 17089.77 88888.00 2017-07-15 07:57:38.000 196 33789.39 191.71 17089.72 88888.00 2017-07-15 07:57:39.000 196 33789.40 191.69 17089.72 88888.00 2017-07-15 07:57:40.000 196 33789.44 191.69 17089.73 37865.99 2017-07-15 07:57:41.000 196 33789.41 191.69 17089.76 88888.00 2017-07-15 07:57:42.000 196 33789.39 191.74 17089.76 88888.00 2017-07-15 07:57:43.000 196 33789.40 191.77 17089.79 88888.00 2017-07-15 07:57:44.000 196 33789.39 191.75 17089.75 88888.00 2017-07-15 07:57:45.000 196 33789.40 191.74 17089.73 37866.10 2017-07-15 07:57:46.000 196 33789.41 191.72 17089.77 88888.00 2017-07-15 07:57:47.000 196 33789.39 191.72 17089.76 88888.00 2017-07-15 07:57:48.000 196 33789.44 191.75 17089.77 88888.00 2017-07-15 07:57:49.000 196 33789.46 191.75 17089.76 88888.00 2017-07-15 07:57:50.000 196 33789.45 191.72 17089.75 37866.07 2017-07-15 07:57:51.000 196 33789.49 191.75 17089.74 88888.00 2017-07-15 07:57:52.000 196 33789.47 191.76 17089.77 88888.00 2017-07-15 07:57:53.000 196 33789.47 191.73 17089.79 88888.00 2017-07-15 07:57:54.000 196 33789.47 191.72 17089.77 88888.00 2017-07-15 07:57:55.000 196 33789.48 191.73 17089.74 37866.05 2017-07-15 07:57:56.000 196 33789.50 191.73 17089.70 88888.00 2017-07-15 07:57:57.000 196 33789.52 191.74 17089.71 88888.00 2017-07-15 07:57:58.000 196 33789.54 191.74 17089.72 88888.00 2017-07-15 07:57:59.000 196 33789.55 191.72 17089.72 88888.00 2017-07-15 07:58:00.000 196 33789.53 191.72 17089.76 37865.98 2017-07-15 07:58:01.000 196 33789.50 191.75 17089.76 88888.00 2017-07-15 07:58:02.000 196 33789.47 191.73 17089.73 88888.00 2017-07-15 07:58:03.000 196 33789.46 191.68 17089.67 88888.00 2017-07-15 07:58:04.000 196 33789.45 191.68 17089.62 88888.00 2017-07-15 07:58:05.000 196 33789.47 191.68 17089.64 37866.07 2017-07-15 07:58:06.000 196 33789.49 191.71 17089.67 88888.00 2017-07-15 07:58:07.000 196 33789.53 191.73 17089.67 88888.00 2017-07-15 07:58:08.000 196 33789.53 191.69 17089.64 88888.00 2017-07-15 07:58:09.000 196 33789.53 191.71 17089.61 88888.00 2017-07-15 07:58:10.000 196 33789.57 191.69 17089.60 37865.90 2017-07-15 07:58:11.000 196 33789.52 191.73 17089.64 88888.00 2017-07-15 07:58:12.000 196 33789.51 191.75 17089.68 88888.00 2017-07-15 07:58:13.000 196 33789.46 191.73 17089.68 88888.00 2017-07-15 07:58:14.000 196 33789.47 191.73 17089.64 88888.00 2017-07-15 07:58:15.000 196 33789.51 191.76 17089.61 37866.03 2017-07-15 07:58:16.000 196 33789.48 191.77 17089.61 88888.00 2017-07-15 07:58:17.000 196 33789.50 191.77 17089.63 88888.00 2017-07-15 07:58:18.000 196 33789.50 191.77 17089.65 88888.00 2017-07-15 07:58:19.000 196 33789.53 191.79 17089.64 88888.00 2017-07-15 07:58:20.000 196 33789.55 191.81 17089.65 37866.01 2017-07-15 07:58:21.000 196 33789.53 191.82 17089.64 88888.00 2017-07-15 07:58:22.000 196 33789.53 191.80 17089.62 88888.00 2017-07-15 07:58:23.000 196 33789.55 191.81 17089.64 88888.00 2017-07-15 07:58:24.000 196 33789.57 191.81 17089.64 88888.00 2017-07-15 07:58:25.000 196 33789.56 191.78 17089.59 37865.96 2017-07-15 07:58:26.000 196 33789.54 191.82 17089.60 88888.00 2017-07-15 07:58:27.000 196 33789.58 191.85 17089.62 88888.00 2017-07-15 07:58:28.000 196 33789.58 191.85 17089.63 88888.00 2017-07-15 07:58:29.000 196 33789.60 191.87 17089.63 88888.00 2017-07-15 07:58:30.000 196 33789.63 191.84 17089.62 37866.12 2017-07-15 07:58:31.000 196 33789.63 191.83 17089.60 88888.00 2017-07-15 07:58:32.000 196 33789.58 191.85 17089.59 88888.00 2017-07-15 07:58:33.000 196 33789.55 191.84 17089.60 88888.00 2017-07-15 07:58:34.000 196 33789.53 191.81 17089.62 88888.00 2017-07-15 07:58:35.000 196 33789.53 191.83 17089.59 37866.04 2017-07-15 07:58:36.000 196 33789.54 191.88 17089.57 88888.00 2017-07-15 07:58:37.000 196 33789.53 191.89 17089.59 88888.00 2017-07-15 07:58:38.000 196 33789.51 191.81 17089.58 88888.00 2017-07-15 07:58:39.000 196 33789.50 191.78 17089.57 88888.00 2017-07-15 07:58:40.000 196 33789.55 191.82 17089.56 37865.95 2017-07-15 07:58:41.000 196 33789.56 191.84 17089.58 88888.00 2017-07-15 07:58:42.000 196 33789.54 191.84 17089.56 88888.00 2017-07-15 07:58:43.000 196 33789.54 191.84 17089.57 88888.00 2017-07-15 07:58:44.000 196 33789.54 191.87 17089.60 88888.00 2017-07-15 07:58:45.000 196 33789.55 191.85 17089.59 37866.04 2017-07-15 07:58:46.000 196 33789.56 191.82 17089.57 88888.00 2017-07-15 07:58:47.000 196 33789.58 191.85 17089.57 88888.00 2017-07-15 07:58:48.000 196 33789.62 191.86 17089.61 88888.00 2017-07-15 07:58:49.000 196 33789.65 191.83 17089.58 88888.00 2017-07-15 07:58:50.000 196 33789.65 191.85 17089.59 37866.14 2017-07-15 07:58:51.000 196 33789.65 191.86 17089.59 88888.00 2017-07-15 07:58:52.000 196 33789.63 191.83 17089.55 88888.00 2017-07-15 07:58:53.000 196 33789.62 191.82 17089.52 88888.00 2017-07-15 07:58:54.000 196 33789.59 191.80 17089.47 88888.00 2017-07-15 07:58:55.000 196 33789.59 191.79 17089.47 37866.04 2017-07-15 07:58:56.000 196 33789.59 191.81 17089.47 88888.00 2017-07-15 07:58:57.000 196 33789.57 191.82 17089.50 88888.00 2017-07-15 07:58:58.000 196 33789.59 191.88 17089.51 88888.00 2017-07-15 07:58:59.000 196 33789.58 191.83 17089.52 88888.00 2017-07-15 07:59:00.000 196 33789.57 191.80 17089.49 37866.04 2017-07-15 07:59:01.000 196 33789.61 191.80 17089.50 88888.00 2017-07-15 07:59:02.000 196 33789.59 191.81 17089.54 88888.00 2017-07-15 07:59:03.000 196 33789.56 191.79 17089.54 88888.00 2017-07-15 07:59:04.000 196 33789.56 191.81 17089.55 88888.00 2017-07-15 07:59:05.000 196 33789.61 191.79 17089.50 37865.97 2017-07-15 07:59:06.000 196 33789.64 191.80 17089.48 88888.00 2017-07-15 07:59:07.000 196 33789.56 191.82 17089.46 88888.00 2017-07-15 07:59:08.000 196 33789.61 191.83 17089.49 88888.00 2017-07-15 07:59:09.000 196 33789.64 191.82 17089.50 88888.00 2017-07-15 07:59:10.000 196 33789.66 191.80 17089.48 37866.07 2017-07-15 07:59:11.000 196 33789.62 191.78 17089.44 88888.00 2017-07-15 07:59:12.000 196 33789.60 191.81 17089.39 88888.00 2017-07-15 07:59:13.000 196 33789.60 191.82 17089.40 88888.00 2017-07-15 07:59:14.000 196 33789.62 191.86 17089.39 88888.00 2017-07-15 07:59:15.000 196 33789.64 191.85 17089.41 37865.98 2017-07-15 07:59:16.000 196 33789.61 191.87 17089.39 88888.00 2017-07-15 07:59:17.000 196 33789.58 191.89 17089.39 88888.00 2017-07-15 07:59:18.000 196 33789.58 191.89 17089.40 88888.00 2017-07-15 07:59:19.000 196 33789.59 191.86 17089.37 88888.00 2017-07-15 07:59:20.000 196 33789.61 191.85 17089.39 37865.93 2017-07-15 07:59:21.000 196 33789.60 191.84 17089.42 88888.00 2017-07-15 07:59:22.000 196 33789.56 191.85 17089.38 88888.00 2017-07-15 07:59:23.000 196 33789.58 191.85 17089.35 88888.00 2017-07-15 07:59:24.000 196 33789.57 191.82 17089.42 88888.00 2017-07-15 07:59:25.000 196 33789.60 191.87 17089.42 37866.03 2017-07-15 07:59:26.000 196 33789.60 191.83 17089.40 88888.00 2017-07-15 07:59:27.000 196 33789.59 191.85 17089.42 88888.00 2017-07-15 07:59:28.000 196 33789.60 191.86 17089.42 88888.00 2017-07-15 07:59:29.000 196 33789.63 191.83 17089.44 88888.00 2017-07-15 07:59:30.000 196 33789.62 191.84 17089.44 37866.00 2017-07-15 07:59:31.000 196 33789.62 191.84 17089.43 88888.00 2017-07-15 07:59:32.000 196 33789.60 191.83 17089.45 88888.00 2017-07-15 07:59:33.000 196 33789.55 191.86 17089.44 88888.00 2017-07-15 07:59:34.000 196 33789.58 191.90 17089.43 88888.00 2017-07-15 07:59:35.000 196 33789.59 191.91 17089.46 37865.94 2017-07-15 07:59:36.000 196 33789.58 191.93 17089.50 88888.00 2017-07-15 07:59:37.000 196 33789.59 191.91 17089.50 88888.00 2017-07-15 07:59:38.000 196 33789.61 191.92 17089.52 88888.00 2017-07-15 07:59:39.000 196 33789.59 191.93 17089.52 88888.00 2017-07-15 07:59:40.000 196 33789.59 191.90 17089.54 37865.90 2017-07-15 07:59:41.000 196 33789.60 191.86 17089.48 88888.00 2017-07-15 07:59:42.000 196 33789.61 191.84 17089.48 88888.00 2017-07-15 07:59:43.000 196 33789.60 191.80 17089.50 88888.00 2017-07-15 07:59:44.000 196 33789.64 191.81 17089.50 88888.00 2017-07-15 07:59:45.000 196 33789.60 191.81 17089.51 37865.94 2017-07-15 07:59:46.000 196 33789.59 191.84 17089.48 88888.00 2017-07-15 07:59:47.000 196 33789.55 191.85 17089.42 88888.00 2017-07-15 07:59:48.000 196 33789.59 191.85 17089.41 88888.00 2017-07-15 07:59:49.000 196 33789.58 191.84 17089.42 88888.00 2017-07-15 07:59:50.000 196 33789.56 191.82 17089.40 37865.96 2017-07-15 07:59:51.000 196 33789.59 191.84 17089.36 88888.00 2017-07-15 07:59:52.000 196 33789.61 191.83 17089.34 88888.00 2017-07-15 07:59:53.000 196 33789.60 191.82 17089.31 88888.00 2017-07-15 07:59:54.000 196 33789.62 191.81 17089.31 88888.00 2017-07-15 07:59:55.000 196 33789.63 191.77 17089.33 37865.90 2017-07-15 07:59:56.000 196 33789.62 191.81 17089.32 88888.00 2017-07-15 07:59:57.000 196 33789.65 191.83 17089.32 88888.00 2017-07-15 07:59:58.000 196 33789.63 191.82 17089.31 88888.00 2017-07-15 07:59:59.000 196 33789.64 191.82 17089.32 88888.00 2017-07-15 08:00:00.000 196 33789.64 191.82 17089.29 37865.93 2017-07-15 08:00:01.000 196 33789.63 191.79 17089.29 88888.00 2017-07-15 08:00:02.000 196 33789.65 191.80 17089.28 88888.00 2017-07-15 08:00:03.000 196 33789.65 191.83 17089.27 88888.00 2017-07-15 08:00:04.000 196 33789.63 191.82 17089.26 88888.00 2017-07-15 08:00:05.000 196 33789.65 191.77 17089.28 37865.93 2017-07-15 08:00:06.000 196 33789.66 191.74 17089.32 88888.00 2017-07-15 08:00:07.000 196 33789.62 191.77 17089.31 88888.00 2017-07-15 08:00:08.000 196 33789.62 191.78 17089.32 88888.00 2017-07-15 08:00:09.000 196 33789.60 191.77 17089.32 88888.00 2017-07-15 08:00:10.000 196 33789.59 191.77 17089.32 37865.94 2017-07-15 08:00:11.000 196 33789.62 191.80 17089.33 88888.00 2017-07-15 08:00:12.000 196 33789.63 191.77 17089.29 88888.00 2017-07-15 08:00:13.000 196 33789.62 191.72 17089.29 88888.00 2017-07-15 08:00:14.000 196 33789.65 191.73 17089.26 88888.00 2017-07-15 08:00:15.000 196 33789.67 191.71 17089.22 37865.90 2017-07-15 08:00:16.000 196 33789.64 191.72 17089.23 88888.00 2017-07-15 08:00:17.000 196 33789.59 191.73 17089.23 88888.00 2017-07-15 08:00:18.000 196 33789.64 191.71 17089.24 88888.00 2017-07-15 08:00:19.000 196 33789.65 191.69 17089.25 88888.00 2017-07-15 08:00:20.000 196 33789.69 191.71 17089.26 37865.94 2017-07-15 08:00:21.000 196 33789.67 191.70 17089.28 88888.00 2017-07-15 08:00:22.000 196 33789.64 191.70 17089.25 88888.00 2017-07-15 08:00:23.000 196 33789.62 191.65 17089.24 88888.00 2017-07-15 08:00:24.000 196 33789.61 191.66 17089.22 88888.00 2017-07-15 08:00:25.000 196 33789.61 191.62 17089.19 37865.95 2017-07-15 08:00:26.000 196 33789.63 191.65 17089.17 88888.00 2017-07-15 08:00:27.000 196 33789.61 191.69 17089.16 88888.00 2017-07-15 08:00:28.000 196 33789.63 191.72 17089.17 88888.00 2017-07-15 08:00:29.000 196 33789.61 191.70 17089.13 88888.00 2017-07-15 08:00:30.000 196 33789.63 191.70 17089.12 37865.88 2017-07-15 08:00:31.000 196 33789.61 191.68 17089.13 88888.00 2017-07-15 08:00:32.000 196 33789.60 191.67 17089.12 88888.00 2017-07-15 08:00:33.000 196 33789.65 191.68 17089.13 88888.00 2017-07-15 08:00:34.000 196 33789.66 191.72 17089.18 88888.00 2017-07-15 08:00:35.000 196 33789.68 191.69 17089.17 37865.99 2017-07-15 08:00:36.000 196 33789.68 191.71 17089.15 88888.00 2017-07-15 08:00:37.000 196 33789.70 191.67 17089.13 88888.00 2017-07-15 08:00:38.000 196 33789.70 191.67 17089.13 88888.00 2017-07-15 08:00:39.000 196 33789.71 191.67 17089.09 88888.00 2017-07-15 08:00:40.000 196 33789.70 191.63 17089.09 37865.94 2017-07-15 08:00:41.000 196 33789.70 191.64 17089.10 88888.00 2017-07-15 08:00:42.000 196 33789.72 191.67 17089.09 88888.00 2017-07-15 08:00:43.000 196 33789.72 191.68 17089.09 88888.00 2017-07-15 08:00:44.000 196 33789.74 191.65 17089.10 88888.00 2017-07-15 08:00:45.000 196 33789.75 191.63 17089.08 37865.89 2017-07-15 08:00:46.000 196 33789.76 191.63 17089.06 88888.00 2017-07-15 08:00:47.000 196 33789.76 191.62 17089.00 88888.00 2017-07-15 08:00:48.000 196 33789.77 191.63 17088.99 88888.00 2017-07-15 08:00:49.000 196 33789.78 191.65 17088.96 88888.00 2017-07-15 08:00:50.000 196 33789.78 191.67 17088.97 37865.88 2017-07-15 08:00:51.000 196 33789.77 191.69 17089.02 88888.00 2017-07-15 08:00:52.000 196 33789.74 191.63 17088.99 88888.00 2017-07-15 08:00:53.000 196 33789.76 191.63 17088.95 88888.00 2017-07-15 08:00:54.000 196 33789.74 191.61 17089.00 88888.00 2017-07-15 08:00:55.000 196 33789.74 191.61 17089.01 37866.00 2017-07-15 08:00:56.000 196 33789.75 191.59 17089.01 88888.00 2017-07-15 08:00:57.000 196 33789.75 191.59 17088.96 88888.00 2017-07-15 08:00:58.000 196 33789.74 191.57 17088.94 88888.00 2017-07-15 08:00:59.000 196 33789.78 191.55 17088.96 88888.00 2017-07-15 08:01:00.000 196 33789.77 191.57 17089.00 37866.02 2017-07-15 08:01:01.000 196 33789.82 191.56 17088.97 88888.00 2017-07-15 08:01:02.000 196 33789.81 191.57 17088.97 88888.00 2017-07-15 08:01:03.000 196 33789.81 191.58 17088.97 88888.00 2017-07-15 08:01:04.000 196 33789.77 191.56 17088.94 88888.00 2017-07-15 08:01:05.000 196 33789.77 191.61 17088.94 37865.92 2017-07-15 08:01:06.000 196 33789.79 191.59 17088.97 88888.00 2017-07-15 08:01:07.000 196 33789.75 191.56 17088.94 88888.00 2017-07-15 08:01:08.000 196 33789.73 191.56 17088.99 88888.00 2017-07-15 08:01:09.000 196 33789.79 191.59 17089.01 88888.00 2017-07-15 08:01:10.000 196 33789.80 191.55 17088.96 37866.06 2017-07-15 08:01:11.000 196 33789.77 191.57 17088.94 88888.00 2017-07-15 08:01:12.000 196 33789.82 191.56 17088.95 88888.00 2017-07-15 08:01:13.000 196 33789.80 191.55 17088.93 88888.00 2017-07-15 08:01:14.000 196 33789.78 191.56 17088.94 88888.00 2017-07-15 08:01:15.000 196 33789.81 191.61 17088.96 37866.00 2017-07-15 08:01:16.000 196 33789.79 191.62 17088.96 88888.00 2017-07-15 08:01:17.000 196 33789.80 191.61 17088.93 88888.00 2017-07-15 08:01:18.000 196 33789.80 191.61 17088.92 88888.00 2017-07-15 08:01:19.000 196 33789.77 191.61 17088.94 88888.00 2017-07-15 08:01:20.000 196 33789.75 191.65 17088.93 37865.93 2017-07-15 08:01:21.000 196 33789.73 191.59 17088.90 88888.00 2017-07-15 08:01:22.000 196 33789.69 191.54 17088.90 88888.00 2017-07-15 08:01:23.000 196 33789.69 191.54 17088.90 88888.00 2017-07-15 08:01:24.000 196 33789.72 191.59 17088.92 88888.00 2017-07-15 08:01:25.000 196 33789.71 191.54 17088.91 37865.92 2017-07-15 08:01:26.000 196 33789.74 191.55 17088.90 88888.00 2017-07-15 08:01:27.000 196 33789.72 191.51 17088.90 88888.00 2017-07-15 08:01:28.000 196 33789.71 191.56 17088.91 88888.00 2017-07-15 08:01:29.000 196 33789.71 191.58 17088.88 88888.00 2017-07-15 08:01:30.000 196 33789.77 191.57 17088.89 37865.87 2017-07-15 08:01:31.000 196 33789.73 191.56 17088.91 88888.00 2017-07-15 08:01:32.000 196 33789.74 191.58 17088.92 88888.00 2017-07-15 08:01:33.000 196 33789.73 191.55 17088.94 88888.00 2017-07-15 08:01:34.000 196 33789.76 191.59 17088.93 88888.00 2017-07-15 08:01:35.000 196 33789.75 191.57 17088.90 37865.83 2017-07-15 08:01:36.000 196 33789.72 191.58 17088.89 88888.00 2017-07-15 08:01:37.000 196 33789.70 191.60 17088.84 88888.00 2017-07-15 08:01:38.000 196 33789.70 191.63 17088.84 88888.00 2017-07-15 08:01:39.000 196 33789.67 191.61 17088.88 88888.00 2017-07-15 08:01:40.000 196 33789.67 191.60 17088.88 37865.84 2017-07-15 08:01:41.000 196 33789.67 191.51 17088.88 88888.00 2017-07-15 08:01:42.000 196 33789.69 191.49 17088.90 88888.00 2017-07-15 08:01:43.000 196 33789.68 191.50 17088.92 88888.00 2017-07-15 08:01:44.000 196 33789.67 191.52 17088.89 88888.00 2017-07-15 08:01:45.000 196 33789.71 191.57 17088.89 37865.90 2017-07-15 08:01:46.000 196 33789.71 191.61 17088.87 88888.00 2017-07-15 08:01:47.000 196 33789.67 191.59 17088.87 88888.00 2017-07-15 08:01:48.000 196 33789.66 191.60 17088.86 88888.00 2017-07-15 08:01:49.000 196 33789.66 191.57 17088.85 88888.00 2017-07-15 08:01:50.000 196 33789.67 191.62 17088.83 37865.92 2017-07-15 08:01:51.000 196 33789.67 191.67 17088.84 88888.00 2017-07-15 08:01:52.000 196 33789.67 191.66 17088.84 88888.00 2017-07-15 08:01:53.000 196 33789.68 191.63 17088.85 88888.00 2017-07-15 08:01:54.000 196 33789.67 191.65 17088.87 88888.00 2017-07-15 08:01:55.000 196 33789.70 191.67 17088.86 37865.92 2017-07-15 08:01:56.000 196 33789.71 191.66 17088.83 88888.00 2017-07-15 08:01:57.000 196 33789.68 191.65 17088.83 88888.00 2017-07-15 08:01:58.000 196 33789.69 191.64 17088.82 88888.00 2017-07-15 08:01:59.000 196 33789.72 191.64 17088.81 88888.00 2017-07-15 08:02:00.000 196 33789.73 191.63 17088.85 37865.85 2017-07-15 08:02:01.000 196 33789.74 191.60 17088.86 88888.00 2017-07-15 08:02:02.000 196 33789.75 191.69 17088.86 88888.00 2017-07-15 08:02:03.000 196 33789.73 191.71 17088.83 88888.00 2017-07-15 08:02:04.000 196 33789.74 191.66 17088.82 88888.00 2017-07-15 08:02:05.000 196 33789.73 191.64 17088.77 37865.85 2017-07-15 08:02:06.000 196 33789.73 191.60 17088.78 88888.00 2017-07-15 08:02:07.000 196 33789.71 191.62 17088.75 88888.00 2017-07-15 08:02:08.000 196 33789.74 191.66 17088.72 88888.00 2017-07-15 08:02:09.000 196 33789.74 191.65 17088.74 88888.00 2017-07-15 08:02:10.000 196 33789.72 191.66 17088.77 37865.87 2017-07-15 08:02:11.000 196 33789.74 191.64 17088.76 88888.00 2017-07-15 08:02:12.000 196 33789.73 191.67 17088.76 88888.00 2017-07-15 08:02:13.000 196 33789.73 191.62 17088.75 88888.00 2017-07-15 08:02:14.000 196 33789.69 191.61 17088.74 88888.00 2017-07-15 08:02:15.000 196 33789.69 191.61 17088.75 37865.85 2017-07-15 08:02:16.000 196 33789.69 191.59 17088.73 88888.00 2017-07-15 08:02:17.000 196 33789.72 191.65 17088.73 88888.00 2017-07-15 08:02:18.000 196 33789.77 191.67 17088.72 88888.00 2017-07-15 08:02:19.000 196 33789.76 191.69 17088.72 88888.00 2017-07-15 08:02:20.000 196 33789.79 191.71 17088.68 37865.82 2017-07-15 08:02:21.000 196 33789.78 191.73 17088.66 88888.00 2017-07-15 08:02:22.000 196 33789.78 191.76 17088.70 88888.00 2017-07-15 08:02:23.000 196 33789.80 191.73 17088.68 88888.00 2017-07-15 08:02:24.000 196 33789.80 191.71 17088.67 88888.00 2017-07-15 08:02:25.000 196 33789.83 191.73 17088.70 37865.85 2017-07-15 08:02:26.000 196 33789.84 191.73 17088.67 88888.00 2017-07-15 08:02:27.000 196 33789.85 191.75 17088.63 88888.00 2017-07-15 08:02:28.000 196 33789.82 191.77 17088.59 88888.00 2017-07-15 08:02:29.000 196 33789.84 191.75 17088.61 88888.00 2017-07-15 08:02:30.000 196 33789.88 191.77 17088.63 37865.95 2017-07-15 08:02:31.000 196 33789.90 191.79 17088.64 88888.00 2017-07-15 08:02:32.000 196 33789.87 191.75 17088.65 88888.00 2017-07-15 08:02:33.000 196 33789.83 191.74 17088.65 88888.00 2017-07-15 08:02:34.000 196 33789.85 191.75 17088.64 88888.00 2017-07-15 08:02:35.000 196 33789.88 191.70 17088.65 37865.78 2017-07-15 08:02:36.000 196 33789.92 191.73 17088.66 88888.00 2017-07-15 08:02:37.000 196 33789.87 191.75 17088.62 88888.00 2017-07-15 08:02:38.000 196 33789.91 191.74 17088.60 88888.00 2017-07-15 08:02:39.000 196 33789.91 191.76 17088.60 88888.00 2017-07-15 08:02:40.000 196 33789.92 191.74 17088.58 37865.91 2017-07-15 08:02:41.000 196 33789.91 191.70 17088.57 88888.00 2017-07-15 08:02:42.000 196 33789.89 191.68 17088.55 88888.00 2017-07-15 08:02:43.000 196 33789.91 191.68 17088.56 88888.00 2017-07-15 08:02:44.000 196 33789.90 191.67 17088.62 88888.00 2017-07-15 08:02:45.000 196 33789.88 191.71 17088.61 37865.96 2017-07-15 08:02:46.000 196 33789.90 191.73 17088.61 88888.00 2017-07-15 08:02:47.000 196 33789.91 191.74 17088.59 88888.00 2017-07-15 08:02:48.000 196 33789.92 191.73 17088.54 88888.00 2017-07-15 08:02:49.000 196 33789.93 191.71 17088.53 88888.00 2017-07-15 08:02:50.000 196 33789.95 191.75 17088.59 37866.01 2017-07-15 08:02:51.000 196 33789.93 191.76 17088.60 88888.00 2017-07-15 08:02:52.000 196 33789.94 191.75 17088.56 88888.00 2017-07-15 08:02:53.000 196 33789.89 191.73 17088.58 88888.00 2017-07-15 08:02:54.000 196 33789.88 191.73 17088.60 88888.00 2017-07-15 08:02:55.000 196 33789.90 191.73 17088.56 37866.02 2017-07-15 08:02:56.000 196 33789.95 191.72 17088.52 88888.00 2017-07-15 08:02:57.000 196 33789.94 191.76 17088.52 88888.00 2017-07-15 08:02:58.000 196 33789.93 191.77 17088.53 88888.00 2017-07-15 08:02:59.000 196 33789.92 191.77 17088.54 88888.00 2017-07-15 08:03:00.000 196 33789.93 191.79 17088.54 37865.90 2017-07-15 08:03:01.000 196 33789.97 191.77 17088.55 88888.00 2017-07-15 08:03:02.000 196 33789.96 191.75 17088.47 88888.00 2017-07-15 08:03:03.000 196 33789.95 191.71 17088.44 88888.00 2017-07-15 08:03:04.000 196 33789.95 191.75 17088.44 88888.00 2017-07-15 08:03:05.000 196 33789.94 191.78 17088.45 37866.00 2017-07-15 08:03:06.000 196 33789.94 191.77 17088.50 88888.00 2017-07-15 08:03:07.000 196 33789.95 191.78 17088.52 88888.00 2017-07-15 08:03:08.000 196 33789.97 191.79 17088.52 88888.00 2017-07-15 08:03:09.000 196 33789.99 191.80 17088.51 88888.00 2017-07-15 08:03:10.000 196 33790.00 191.81 17088.48 37865.86 2017-07-15 08:03:11.000 196 33790.01 191.81 17088.50 88888.00 2017-07-15 08:03:12.000 196 33790.04 191.81 17088.49 88888.00 2017-07-15 08:03:13.000 196 33790.04 191.78 17088.46 88888.00 2017-07-15 08:03:14.000 196 33789.99 191.75 17088.50 88888.00 2017-07-15 08:03:15.000 196 33789.99 191.78 17088.51 37865.95 2017-07-15 08:03:16.000 196 33790.02 191.75 17088.48 88888.00 2017-07-15 08:03:17.000 196 33790.02 191.73 17088.43 88888.00 2017-07-15 08:03:18.000 196 33789.99 191.75 17088.45 88888.00 2017-07-15 08:03:19.000 196 33790.00 191.76 17088.44 88888.00 2017-07-15 08:03:20.000 196 33790.00 191.77 17088.42 37865.94 2017-07-15 08:03:21.000 196 33790.02 191.73 17088.41 88888.00 2017-07-15 08:03:22.000 196 33790.03 191.72 17088.43 88888.00 2017-07-15 08:03:23.000 196 33790.03 191.76 17088.43 88888.00 2017-07-15 08:03:24.000 196 33790.05 191.77 17088.41 88888.00 2017-07-15 08:03:25.000 196 33790.04 191.77 17088.38 37865.92 2017-07-15 08:03:26.000 196 33790.06 191.78 17088.37 88888.00 2017-07-15 08:03:27.000 196 33790.07 191.82 17088.37 88888.00 2017-07-15 08:03:28.000 196 33790.08 191.80 17088.37 88888.00 2017-07-15 08:03:29.000 196 33790.12 191.79 17088.38 88888.00 2017-07-15 08:03:30.000 196 33790.14 191.79 17088.36 37866.01 2017-07-15 08:03:31.000 196 33790.13 191.78 17088.32 88888.00 2017-07-15 08:03:32.000 196 33790.15 191.82 17088.33 88888.00 2017-07-15 08:03:33.000 196 33790.16 191.82 17088.30 88888.00 2017-07-15 08:03:34.000 196 33790.15 191.83 17088.29 88888.00 2017-07-15 08:03:35.000 196 33790.15 191.82 17088.28 37866.06 2017-07-15 08:03:36.000 196 33790.16 191.84 17088.26 88888.00 2017-07-15 08:03:37.000 196 33790.17 191.84 17088.22 88888.00 2017-07-15 08:03:38.000 196 33790.12 191.83 17088.23 88888.00 2017-07-15 08:03:39.000 196 33790.13 191.84 17088.26 88888.00 2017-07-15 08:03:40.000 196 33790.13 191.85 17088.28 37866.02 2017-07-15 08:03:41.000 196 33790.11 191.86 17088.29 88888.00 2017-07-15 08:03:42.000 196 33790.09 191.87 17088.24 88888.00 2017-07-15 08:03:43.000 196 33790.11 191.88 17088.26 88888.00 2017-07-15 08:03:44.000 196 33790.15 191.87 17088.26 88888.00 2017-07-15 08:03:45.000 196 33790.15 191.85 17088.24 37865.96 2017-07-15 08:03:46.000 196 33790.15 191.88 17088.26 88888.00 2017-07-15 08:03:47.000 196 33790.24 191.89 17088.25 88888.00 2017-07-15 08:03:48.000 196 33790.22 191.88 17088.23 88888.00 2017-07-15 08:03:49.000 196 33790.21 191.88 17088.25 88888.00 2017-07-15 08:03:50.000 196 33790.19 191.87 17088.27 37865.96 2017-07-15 08:03:51.000 196 33790.21 191.90 17088.28 88888.00 2017-07-15 08:03:52.000 196 33790.26 191.93 17088.26 88888.00 2017-07-15 08:03:53.000 196 33790.24 191.88 17088.25 88888.00 2017-07-15 08:03:54.000 196 33790.27 191.93 17088.24 88888.00 2017-07-15 08:03:55.000 196 33790.30 191.98 17088.25 37866.07 2017-07-15 08:03:56.000 196 33790.30 191.95 17088.23 88888.00 2017-07-15 08:03:57.000 196 33790.24 191.95 17088.17 88888.00 2017-07-15 08:03:58.000 196 33790.23 191.91 17088.16 88888.00 2017-07-15 08:03:59.000 196 33790.25 191.90 17088.19 88888.00 2017-07-15 08:04:00.000 196 33790.28 191.89 17088.19 37865.99 2017-07-15 08:04:01.000 196 33790.25 191.88 17088.20 88888.00 2017-07-15 08:04:02.000 196 33790.31 191.92 17088.23 88888.00 2017-07-15 08:04:03.000 196 33790.32 191.96 17088.20 88888.00 2017-07-15 08:04:04.000 196 33790.35 191.96 17088.20 88888.00 2017-07-15 08:04:05.000 196 33790.34 191.95 17088.18 37866.04 2017-07-15 08:04:06.000 196 33790.34 191.93 17088.21 88888.00 2017-07-15 08:04:07.000 196 33790.33 191.95 17088.22 88888.00 2017-07-15 08:04:08.000 196 33790.33 191.96 17088.15 88888.00 2017-07-15 08:04:09.000 196 33790.36 191.94 17088.12 88888.00 2017-07-15 08:04:10.000 196 33790.37 191.93 17088.18 37866.02 2017-07-15 08:04:11.000 196 33790.38 191.95 17088.20 88888.00 2017-07-15 08:04:12.000 196 33790.35 191.96 17088.17 88888.00 2017-07-15 08:04:13.000 196 33790.33 191.96 17088.14 88888.00 2017-07-15 08:04:14.000 196 33790.34 191.99 17088.13 88888.00 2017-07-15 08:04:15.000 196 33790.33 191.99 17088.09 37866.01 2017-07-15 08:04:16.000 196 33790.39 191.99 17088.09 88888.00 2017-07-15 08:04:17.000 196 33790.39 191.93 17088.08 88888.00 2017-07-15 08:04:18.000 196 33790.42 191.96 17088.09 88888.00 2017-07-15 08:04:19.000 196 33790.45 191.96 17088.14 88888.00 2017-07-15 08:04:20.000 196 33790.44 191.93 17088.16 37866.08 2017-07-15 08:04:21.000 196 33790.42 191.96 17088.14 88888.00 2017-07-15 08:04:22.000 196 33790.45 191.95 17088.12 88888.00 2017-07-15 08:04:23.000 196 33790.45 191.93 17088.13 88888.00 2017-07-15 08:04:24.000 196 33790.43 191.95 17088.13 88888.00 2017-07-15 08:04:25.000 196 33790.42 191.96 17088.12 37866.05 2017-07-15 08:04:26.000 196 33790.44 191.97 17088.16 88888.00 2017-07-15 08:04:27.000 196 33790.43 191.99 17088.15 88888.00 2017-07-15 08:04:28.000 196 33790.48 191.99 17088.12 88888.00 2017-07-15 08:04:29.000 196 33790.45 191.94 17088.14 88888.00 2017-07-15 08:04:30.000 196 33790.45 191.93 17088.17 37866.09 2017-07-15 08:04:31.000 196 33790.50 191.94 17088.18 88888.00 2017-07-15 08:04:32.000 196 33790.47 191.92 17088.18 88888.00 2017-07-15 08:04:33.000 196 33790.49 191.91 17088.13 88888.00 2017-07-15 08:04:34.000 196 33790.48 191.92 17088.11 88888.00 2017-07-15 08:04:35.000 196 33790.49 191.95 17088.06 37866.13 2017-07-15 08:04:36.000 196 33790.50 191.94 17088.03 88888.00 2017-07-15 08:04:37.000 196 33790.46 191.92 17088.01 88888.00 2017-07-15 08:04:38.000 196 33790.47 191.97 17088.01 88888.00 2017-07-15 08:04:39.000 196 33790.43 191.98 17088.03 88888.00 2017-07-15 08:04:40.000 196 33790.40 191.98 17088.05 37866.22 2017-07-15 08:04:41.000 196 33790.46 191.96 17088.07 88888.00 2017-07-15 08:04:42.000 196 33790.46 191.91 17088.05 88888.00 2017-07-15 08:04:43.000 196 33790.45 191.92 17088.04 88888.00 2017-07-15 08:04:44.000 196 33790.46 191.91 17088.05 88888.00 2017-07-15 08:04:45.000 196 33790.50 191.88 17087.99 37866.15 2017-07-15 08:04:46.000 196 33790.54 191.86 17087.95 88888.00 2017-07-15 08:04:47.000 196 33790.53 191.88 17087.99 88888.00 2017-07-15 08:04:48.000 196 33790.53 191.90 17087.99 88888.00 2017-07-15 08:04:49.000 196 33790.52 191.90 17088.01 88888.00 2017-07-15 08:04:50.000 196 33790.52 191.89 17088.00 37866.20 2017-07-15 08:04:51.000 196 33790.53 191.89 17087.98 88888.00 2017-07-15 08:04:52.000 196 33790.52 191.91 17087.95 88888.00 2017-07-15 08:04:53.000 196 33790.53 191.90 17087.91 88888.00 2017-07-15 08:04:54.000 196 33790.55 191.91 17087.94 88888.00 2017-07-15 08:04:55.000 196 33790.56 191.90 17087.95 37866.14 2017-07-15 08:04:56.000 196 33790.53 191.92 17087.95 88888.00 2017-07-15 08:04:57.000 196 33790.56 191.95 17087.94 88888.00 2017-07-15 08:04:58.000 196 33790.60 191.95 17087.91 88888.00 2017-07-15 08:04:59.000 196 33790.58 191.93 17087.91 88888.00 2017-07-15 08:05:00.000 196 33790.58 191.97 17087.85 37866.14 2017-07-15 08:05:01.000 196 33790.55 191.92 17087.84 88888.00 2017-07-15 08:05:02.000 196 33790.52 191.89 17087.86 88888.00 2017-07-15 08:05:03.000 196 33790.55 191.88 17087.85 88888.00 2017-07-15 08:05:04.000 196 33790.58 191.88 17087.85 88888.00 2017-07-15 08:05:05.000 196 33790.63 191.86 17087.87 37866.16 2017-07-15 08:05:06.000 196 33790.59 191.83 17087.83 88888.00 2017-07-15 08:05:07.000 196 33790.58 191.87 17087.83 88888.00 2017-07-15 08:05:08.000 196 33790.55 191.85 17087.82 88888.00 2017-07-15 08:05:09.000 196 33790.56 191.85 17087.79 88888.00 2017-07-15 08:05:10.000 196 33790.59 191.83 17087.77 37866.09 2017-07-15 08:05:11.000 196 33790.58 191.85 17087.80 88888.00 2017-07-15 08:05:12.000 196 33790.59 191.83 17087.82 88888.00 2017-07-15 08:05:13.000 196 33790.64 191.88 17087.78 88888.00 2017-07-15 08:05:14.000 196 33790.63 191.95 17087.79 88888.00 2017-07-15 08:05:15.000 196 33790.63 191.94 17087.81 37866.16 2017-07-15 08:05:16.000 196 33790.67 191.93 17087.80 88888.00 2017-07-15 08:05:17.000 196 33790.65 191.91 17087.87 88888.00 2017-07-15 08:05:18.000 196 33790.65 191.90 17087.85 88888.00 2017-07-15 08:05:19.000 196 33790.64 191.87 17087.80 88888.00 2017-07-15 08:05:20.000 196 33790.64 191.89 17087.78 37866.21 2017-07-15 08:05:21.000 196 33790.66 191.89 17087.83 88888.00 2017-07-15 08:05:22.000 196 33790.66 191.89 17087.77 88888.00 2017-07-15 08:05:23.000 196 33790.65 191.87 17087.79 88888.00 2017-07-15 08:05:24.000 196 33790.62 191.89 17087.76 88888.00 2017-07-15 08:05:25.000 196 33790.64 191.86 17087.81 37866.10 2017-07-15 08:05:26.000 196 33790.66 191.86 17087.83 88888.00 2017-07-15 08:05:27.000 196 33790.70 191.90 17087.80 88888.00 2017-07-15 08:05:28.000 196 33790.71 191.88 17087.78 88888.00 2017-07-15 08:05:29.000 196 33790.69 191.87 17087.78 88888.00 2017-07-15 08:05:30.000 196 33790.70 191.86 17087.78 37866.15 2017-07-15 08:05:31.000 196 33790.66 191.84 17087.75 88888.00 2017-07-15 08:05:32.000 196 33790.66 191.86 17087.78 88888.00 2017-07-15 08:05:33.000 196 33790.67 191.86 17087.79 88888.00 2017-07-15 08:05:34.000 196 33790.66 191.87 17087.71 88888.00 2017-07-15 08:05:35.000 196 33790.68 191.84 17087.72 37866.20 2017-07-15 08:05:36.000 196 33790.67 191.83 17087.71 88888.00 2017-07-15 08:05:37.000 196 33790.64 191.83 17087.68 88888.00 2017-07-15 08:05:38.000 196 33790.63 191.84 17087.73 88888.00 2017-07-15 08:05:39.000 196 33790.64 191.84 17087.74 88888.00 2017-07-15 08:05:40.000 196 33790.63 191.85 17087.73 37866.17 2017-07-15 08:05:41.000 196 33790.63 191.85 17087.73 88888.00 2017-07-15 08:05:42.000 196 33790.65 191.86 17087.71 88888.00 2017-07-15 08:05:43.000 196 33790.66 191.85 17087.68 88888.00 2017-07-15 08:05:44.000 196 33790.65 191.82 17087.70 88888.00 2017-07-15 08:05:45.000 196 33790.63 191.83 17087.71 37865.99 2017-07-15 08:05:46.000 196 33790.65 191.83 17087.64 88888.00 2017-07-15 08:05:47.000 196 33790.66 191.83 17087.64 88888.00 2017-07-15 08:05:48.000 196 33790.65 191.86 17087.64 88888.00 2017-07-15 08:05:49.000 196 33790.63 191.84 17087.64 88888.00 2017-07-15 08:05:50.000 196 33790.62 191.79 17087.64 37866.12 2017-07-15 08:05:51.000 196 33790.62 191.81 17087.64 88888.00 2017-07-15 08:05:52.000 196 33790.62 191.83 17087.64 88888.00 2017-07-15 08:05:53.000 196 33790.62 191.83 17087.67 88888.00 2017-07-15 08:05:54.000 196 33790.63 191.83 17087.67 88888.00 2017-07-15 08:05:55.000 196 33790.60 191.81 17087.66 37866.07 2017-07-15 08:05:56.000 196 33790.57 191.79 17087.67 88888.00 2017-07-15 08:05:57.000 196 33790.58 191.85 17087.65 88888.00 2017-07-15 08:05:58.000 196 33790.55 191.83 17087.64 88888.00 2017-07-15 08:05:59.000 196 33790.56 191.80 17087.64 88888.00 2017-07-15 08:06:00.000 196 33790.58 191.77 17087.65 37866.18 2017-07-15 08:06:01.000 196 33790.58 191.76 17087.63 88888.00 2017-07-15 08:06:02.000 196 33790.60 191.77 17087.60 88888.00 2017-07-15 08:06:03.000 196 33790.59 191.79 17087.56 88888.00 2017-07-15 08:06:04.000 196 33790.62 191.77 17087.59 88888.00 2017-07-15 08:06:05.000 196 33790.60 191.73 17087.58 37866.07 2017-07-15 08:06:06.000 196 33790.57 191.76 17087.59 88888.00 2017-07-15 08:06:07.000 196 33790.58 191.78 17087.64 88888.00 2017-07-15 08:06:08.000 196 33790.56 191.81 17087.62 88888.00 2017-07-15 08:06:09.000 196 33790.55 191.79 17087.59 88888.00 2017-07-15 08:06:10.000 196 33790.57 191.75 17087.55 37866.08 2017-07-15 08:06:11.000 196 33790.55 191.73 17087.57 88888.00 2017-07-15 08:06:12.000 196 33790.60 191.77 17087.57 88888.00 2017-07-15 08:06:13.000 196 33790.60 191.83 17087.61 88888.00 2017-07-15 08:06:14.000 196 33790.61 191.82 17087.60 88888.00 2017-07-15 08:06:15.000 196 33790.63 191.77 17087.60 37866.08 2017-07-15 08:06:16.000 196 33790.58 191.79 17087.58 88888.00 2017-07-15 08:06:17.000 196 33790.56 191.78 17087.58 88888.00 2017-07-15 08:06:18.000 196 33790.56 191.74 17087.58 88888.00 2017-07-15 08:06:19.000 196 33790.54 191.70 17087.59 88888.00 2017-07-15 08:06:20.000 196 33790.55 191.73 17087.53 37865.91 2017-07-15 08:06:21.000 196 33790.52 191.75 17087.50 88888.00 2017-07-15 08:06:22.000 196 33790.52 191.75 17087.52 88888.00 2017-07-15 08:06:23.000 196 33790.53 191.73 17087.49 88888.00 2017-07-15 08:06:24.000 196 33790.52 191.71 17087.49 88888.00 2017-07-15 08:06:25.000 196 33790.57 191.68 17087.49 37866.05 2017-07-15 08:06:26.000 196 33790.54 191.67 17087.47 88888.00 2017-07-15 08:06:27.000 196 33790.54 191.71 17087.47 88888.00 2017-07-15 08:06:28.000 196 33790.58 191.74 17087.52 88888.00 2017-07-15 08:06:29.000 196 33790.58 191.72 17087.50 88888.00 2017-07-15 08:06:30.000 196 33790.57 191.74 17087.48 37866.00 2017-07-15 08:06:31.000 196 33790.58 191.77 17087.47 88888.00 2017-07-15 08:06:32.000 196 33790.56 191.79 17087.44 88888.00 2017-07-15 08:06:33.000 196 33790.53 191.73 17087.41 88888.00 2017-07-15 08:06:34.000 196 33790.53 191.71 17087.40 88888.00 2017-07-15 08:06:35.000 196 33790.55 191.67 17087.39 37865.96 2017-07-15 08:06:36.000 196 33790.55 191.73 17087.42 88888.00 2017-07-15 08:06:37.000 196 33790.56 191.73 17087.44 88888.00 2017-07-15 08:06:38.000 196 33790.53 191.75 17087.44 88888.00 2017-07-15 08:06:39.000 196 33790.55 191.76 17087.41 88888.00 2017-07-15 08:06:40.000 196 33790.55 191.78 17087.39 37866.02 2017-07-15 08:06:41.000 196 33790.51 191.79 17087.45 88888.00 2017-07-15 08:06:42.000 196 33790.53 191.76 17087.47 88888.00 2017-07-15 08:06:43.000 196 33790.51 191.72 17087.47 88888.00 2017-07-15 08:06:44.000 196 33790.51 191.63 17087.44 88888.00 2017-07-15 08:06:45.000 196 33790.51 191.62 17087.36 37865.99 2017-07-15 08:06:46.000 196 33790.56 191.69 17087.39 88888.00 2017-07-15 08:06:47.000 196 33790.52 191.69 17087.40 88888.00 2017-07-15 08:06:48.000 196 33790.49 191.72 17087.39 88888.00 2017-07-15 08:06:49.000 196 33790.52 191.69 17087.38 88888.00 2017-07-15 08:06:50.000 196 33790.54 191.64 17087.39 37865.95 2017-07-15 08:06:51.000 196 33790.54 191.66 17087.40 88888.00 2017-07-15 08:06:52.000 196 33790.52 191.70 17087.39 88888.00 2017-07-15 08:06:53.000 196 33790.49 191.65 17087.39 88888.00 2017-07-15 08:06:54.000 196 33790.48 191.66 17087.40 88888.00 2017-07-15 08:06:55.000 196 33790.51 191.61 17087.40 37865.86 2017-07-15 08:06:56.000 196 33790.51 191.63 17087.39 88888.00 2017-07-15 08:06:57.000 196 33790.52 191.62 17087.38 88888.00 2017-07-15 08:06:58.000 196 33790.49 191.62 17087.40 88888.00 2017-07-15 08:06:59.000 196 33790.52 191.70 17087.37 88888.00 2017-07-15 08:07:00.000 196 33790.53 191.70 17087.37 37865.98 2017-07-15 08:07:01.000 196 33790.55 191.71 17087.36 88888.00 2017-07-15 08:07:02.000 196 33790.53 191.70 17087.36 88888.00 2017-07-15 08:07:03.000 196 33790.52 191.65 17087.35 88888.00 2017-07-15 08:07:04.000 196 33790.55 191.67 17087.35 88888.00 2017-07-15 08:07:05.000 196 33790.56 191.66 17087.36 37865.93 2017-07-15 08:07:06.000 196 33790.54 191.65 17087.35 88888.00 2017-07-15 08:07:07.000 196 33790.53 191.67 17087.31 88888.00 2017-07-15 08:07:08.000 196 33790.51 191.65 17087.31 88888.00 2017-07-15 08:07:09.000 196 33790.53 191.65 17087.28 88888.00 2017-07-15 08:07:10.000 196 33790.56 191.66 17087.26 37865.95 2017-07-15 08:07:11.000 196 33790.57 191.64 17087.27 88888.00 2017-07-15 08:07:12.000 196 33790.59 191.62 17087.30 88888.00 2017-07-15 08:07:13.000 196 33790.58 191.67 17087.27 88888.00 2017-07-15 08:07:14.000 196 33790.59 191.68 17087.21 88888.00 2017-07-15 08:07:15.000 196 33790.62 191.68 17087.24 37865.90 2017-07-15 08:07:16.000 196 33790.62 191.68 17087.25 88888.00 2017-07-15 08:07:17.000 196 33790.59 191.68 17087.22 88888.00 2017-07-15 08:07:18.000 196 33790.59 191.68 17087.19 88888.00 2017-07-15 08:07:19.000 196 33790.61 191.69 17087.23 88888.00 2017-07-15 08:07:20.000 196 33790.61 191.68 17087.26 37865.90 2017-07-15 08:07:21.000 196 33790.61 191.66 17087.27 88888.00 2017-07-15 08:07:22.000 196 33790.60 191.66 17087.28 88888.00 2017-07-15 08:07:23.000 196 33790.60 191.70 17087.28 88888.00 2017-07-15 08:07:24.000 196 33790.62 191.66 17087.25 88888.00 2017-07-15 08:07:25.000 196 33790.64 191.64 17087.23 37865.85 2017-07-15 08:07:26.000 196 33790.62 191.58 17087.20 88888.00 2017-07-15 08:07:27.000 196 33790.66 191.58 17087.24 88888.00 2017-07-15 08:07:28.000 196 33790.63 191.58 17087.24 88888.00 2017-07-15 08:07:29.000 196 33790.62 191.58 17087.19 88888.00 2017-07-15 08:07:30.000 196 33790.65 191.59 17087.19 37865.88 2017-07-15 08:07:31.000 196 33790.68 191.63 17087.19 88888.00 2017-07-15 08:07:32.000 196 33790.69 191.62 17087.19 88888.00 2017-07-15 08:07:33.000 196 33790.69 191.57 17087.19 88888.00 2017-07-15 08:07:34.000 196 33790.72 191.54 17087.15 88888.00 2017-07-15 08:07:35.000 196 33790.72 191.53 17087.18 37866.05 2017-07-15 08:07:36.000 196 33790.76 191.56 17087.19 88888.00 2017-07-15 08:07:37.000 196 33790.77 191.54 17087.16 88888.00 2017-07-15 08:07:38.000 196 33790.79 191.56 17087.21 88888.00 2017-07-15 08:07:39.000 196 33790.79 191.56 17087.23 88888.00 2017-07-15 08:07:40.000 196 33790.78 191.56 17087.21 37866.08 2017-07-15 08:07:41.000 196 33790.76 191.56 17087.19 88888.00 2017-07-15 08:07:42.000 196 33790.75 191.58 17087.18 88888.00 2017-07-15 08:07:43.000 196 33790.72 191.58 17087.15 88888.00 2017-07-15 08:07:44.000 196 33790.71 191.59 17087.14 88888.00 2017-07-15 08:07:45.000 196 33790.76 191.56 17087.18 37866.00 2017-07-15 08:07:46.000 196 33790.80 191.55 17087.20 88888.00 2017-07-15 08:07:47.000 196 33790.81 191.53 17087.20 88888.00 2017-07-15 08:07:48.000 196 33790.82 191.54 17087.17 88888.00 2017-07-15 08:07:49.000 196 33790.80 191.52 17087.16 88888.00 2017-07-15 08:07:50.000 196 33790.80 191.54 17087.17 37866.03 2017-07-15 08:07:51.000 196 33790.78 191.56 17087.15 88888.00 2017-07-15 08:07:52.000 196 33790.77 191.54 17087.12 88888.00 2017-07-15 08:07:53.000 196 33790.76 191.51 17087.09 88888.00 2017-07-15 08:07:54.000 196 33790.76 191.50 17087.11 88888.00 2017-07-15 08:07:55.000 196 33790.78 191.48 17087.10 37866.03 2017-07-15 08:07:56.000 196 33790.81 191.48 17087.06 88888.00 2017-07-15 08:07:57.000 196 33790.77 191.49 17087.08 88888.00 2017-07-15 08:07:58.000 196 33790.75 191.50 17087.07 88888.00 2017-07-15 08:07:59.000 196 33790.72 191.46 17087.08 88888.00 2017-07-15 08:08:00.000 196 33790.76 191.41 17087.07 37866.03 2017-07-15 08:08:01.000 196 33790.75 191.41 17087.04 88888.00 2017-07-15 08:08:02.000 196 33790.77 191.41 17087.01 88888.00 2017-07-15 08:08:03.000 196 33790.78 191.40 17087.02 88888.00 2017-07-15 08:08:04.000 196 33790.77 191.40 17087.00 88888.00 2017-07-15 08:08:05.000 196 33790.77 191.40 17087.00 37866.08 2017-07-15 08:08:06.000 196 33790.76 191.44 17087.02 88888.00 2017-07-15 08:08:07.000 196 33790.75 191.41 17087.00 88888.00 2017-07-15 08:08:08.000 196 33790.73 191.39 17087.00 88888.00 2017-07-15 08:08:09.000 196 33790.78 191.38 17087.00 88888.00 2017-07-15 08:08:10.000 196 33790.79 191.36 17086.99 37865.96 2017-07-15 08:08:11.000 196 33790.78 191.38 17087.00 88888.00 2017-07-15 08:08:12.000 196 33790.79 191.36 17086.98 88888.00 2017-07-15 08:08:13.000 196 33790.74 191.33 17086.99 88888.00 2017-07-15 08:08:14.000 196 33790.73 191.31 17087.01 88888.00 2017-07-15 08:08:15.000 196 33790.75 191.34 17087.00 37866.05 2017-07-15 08:08:16.000 196 33790.73 191.33 17087.00 88888.00 2017-07-15 08:08:17.000 196 33790.77 191.33 17086.97 88888.00 2017-07-15 08:08:18.000 196 33790.77 191.29 17086.93 88888.00 2017-07-15 08:08:19.000 196 33790.73 191.27 17086.96 88888.00 2017-07-15 08:08:20.000 196 33790.73 191.31 17086.97 37865.99 2017-07-15 08:08:21.000 196 33790.78 191.28 17086.93 88888.00 2017-07-15 08:08:22.000 196 33790.82 191.29 17086.89 88888.00 2017-07-15 08:08:23.000 196 33790.80 191.30 17086.90 88888.00 2017-07-15 08:08:24.000 196 33790.80 191.32 17086.88 88888.00 2017-07-15 08:08:25.000 196 33790.83 191.29 17086.89 37865.98 2017-07-15 08:08:26.000 196 33790.82 191.29 17086.91 88888.00 2017-07-15 08:08:27.000 196 33790.81 191.26 17086.89 88888.00 2017-07-15 08:08:28.000 196 33790.83 191.22 17086.85 88888.00 2017-07-15 08:08:29.000 196 33790.87 191.22 17086.84 88888.00 2017-07-15 08:08:30.000 196 33790.89 191.24 17086.84 37866.03 2017-07-15 08:08:31.000 196 33790.89 191.26 17086.84 88888.00 2017-07-15 08:08:32.000 196 33790.85 191.22 17086.85 88888.00 2017-07-15 08:08:33.000 196 33790.83 191.18 17086.85 88888.00 2017-07-15 08:08:34.000 196 33790.81 191.21 17086.88 88888.00 2017-07-15 08:08:35.000 196 33790.80 191.22 17086.86 37866.01 2017-07-15 08:08:36.000 196 33790.85 191.21 17086.90 88888.00 2017-07-15 08:08:37.000 196 33790.83 191.23 17086.89 88888.00 2017-07-15 08:08:38.000 196 33790.80 191.20 17086.85 88888.00 2017-07-15 08:08:39.000 196 33790.83 191.22 17086.81 88888.00 2017-07-15 08:08:40.000 196 33790.87 191.24 17086.83 37865.89 2017-07-15 08:08:41.000 196 33790.85 191.15 17086.84 88888.00 2017-07-15 08:08:42.000 196 33790.82 191.13 17086.82 88888.00 2017-07-15 08:08:43.000 196 33790.80 191.16 17086.80 88888.00 2017-07-15 08:08:44.000 196 33790.78 191.10 17086.79 88888.00 2017-07-15 08:08:45.000 196 33790.83 191.11 17086.81 37865.97 2017-07-15 08:08:46.000 196 33790.85 191.11 17086.80 88888.00 2017-07-15 08:08:47.000 196 33790.86 191.12 17086.79 88888.00 2017-07-15 08:08:48.000 196 33790.86 191.11 17086.80 88888.00 2017-07-15 08:08:49.000 196 33790.83 191.13 17086.79 88888.00 2017-07-15 08:08:50.000 196 33790.84 191.19 17086.78 37865.96 2017-07-15 08:08:51.000 196 33790.86 191.18 17086.81 88888.00 2017-07-15 08:08:52.000 196 33790.86 191.17 17086.76 88888.00 2017-07-15 08:08:53.000 196 33790.81 191.16 17086.71 88888.00 2017-07-15 08:08:54.000 196 33790.80 191.12 17086.73 88888.00 2017-07-15 08:08:55.000 196 33790.80 191.08 17086.74 37865.97 2017-07-15 08:08:56.000 196 33790.81 191.06 17086.73 88888.00 2017-07-15 08:08:57.000 196 33790.81 191.09 17086.71 88888.00 2017-07-15 08:08:58.000 196 33790.87 191.09 17086.74 88888.00 2017-07-15 08:08:59.000 196 33790.88 191.05 17086.75 88888.00 2017-07-15 08:09:00.000 196 33790.88 191.07 17086.75 37865.94 2017-07-15 08:09:01.000 196 33790.88 191.10 17086.73 88888.00 2017-07-15 08:09:02.000 196 33790.85 191.09 17086.70 88888.00 2017-07-15 08:09:03.000 196 33790.84 191.07 17086.72 88888.00 2017-07-15 08:09:04.000 196 33790.82 191.03 17086.70 88888.00 2017-07-15 08:09:05.000 196 33790.84 191.03 17086.71 37865.91 2017-07-15 08:09:06.000 196 33790.86 191.06 17086.73 88888.00 2017-07-15 08:09:07.000 196 33790.85 191.06 17086.76 88888.00 2017-07-15 08:09:08.000 196 33790.83 191.04 17086.75 88888.00 2017-07-15 08:09:09.000 196 33790.84 191.00 17086.72 88888.00 2017-07-15 08:09:10.000 196 33790.86 190.99 17086.71 37865.96 2017-07-15 08:09:11.000 196 33790.86 190.98 17086.70 88888.00 2017-07-15 08:09:12.000 196 33790.85 191.03 17086.69 88888.00 2017-07-15 08:09:13.000 196 33790.82 191.03 17086.66 88888.00 2017-07-15 08:09:14.000 196 33790.79 190.98 17086.70 88888.00 2017-07-15 08:09:15.000 196 33790.80 191.00 17086.71 37865.85 2017-07-15 08:09:16.000 196 33790.77 191.01 17086.68 88888.00 2017-07-15 08:09:17.000 196 33790.79 191.02 17086.71 88888.00 2017-07-15 08:09:18.000 196 33790.76 191.00 17086.70 88888.00 2017-07-15 08:09:19.000 196 33790.77 190.98 17086.65 88888.00 2017-07-15 08:09:20.000 196 33790.80 191.00 17086.60 37865.85 2017-07-15 08:09:21.000 196 33790.81 191.03 17086.59 88888.00 2017-07-15 08:09:22.000 196 33790.82 191.00 17086.58 88888.00 2017-07-15 08:09:23.000 196 33790.83 190.99 17086.62 88888.00 2017-07-15 08:09:24.000 196 33790.80 191.01 17086.63 88888.00 2017-07-15 08:09:25.000 196 33790.82 190.98 17086.59 37865.95 2017-07-15 08:09:26.000 196 33790.84 190.97 17086.55 88888.00 2017-07-15 08:09:27.000 196 33790.84 190.96 17086.53 88888.00 2017-07-15 08:09:28.000 196 33790.86 190.94 17086.54 88888.00 2017-07-15 08:09:29.000 196 33790.83 190.93 17086.57 88888.00 2017-07-15 08:09:30.000 196 33790.84 190.89 17086.58 37865.91 2017-07-15 08:09:31.000 196 33790.90 190.89 17086.54 88888.00 2017-07-15 08:09:32.000 196 33790.87 190.88 17086.54 88888.00 2017-07-15 08:09:33.000 196 33790.87 190.87 17086.54 88888.00 2017-07-15 08:09:34.000 196 33790.90 190.86 17086.55 88888.00 2017-07-15 08:09:35.000 196 33790.92 190.87 17086.57 37865.88 2017-07-15 08:09:36.000 196 33790.93 190.93 17086.57 88888.00 2017-07-15 08:09:37.000 196 33790.93 190.95 17086.55 88888.00 2017-07-15 08:09:38.000 196 33790.94 190.89 17086.52 88888.00 2017-07-15 08:09:39.000 196 33790.92 190.89 17086.49 88888.00 2017-07-15 08:09:40.000 196 33790.96 190.89 17086.47 37865.88 2017-07-15 08:09:41.000 196 33790.94 190.91 17086.50 88888.00 2017-07-15 08:09:42.000 196 33790.95 190.92 17086.48 88888.00 2017-07-15 08:09:43.000 196 33791.00 190.94 17086.48 88888.00 2017-07-15 08:09:44.000 196 33790.98 190.92 17086.48 88888.00 2017-07-15 08:09:45.000 196 33790.95 190.88 17086.46 37865.91 2017-07-15 08:09:46.000 196 33790.96 190.91 17086.49 88888.00 2017-07-15 08:09:47.000 196 33790.97 190.87 17086.46 88888.00 2017-07-15 08:09:48.000 196 33790.99 190.88 17086.45 88888.00 2017-07-15 08:09:49.000 196 33790.98 190.85 17086.47 88888.00 2017-07-15 08:09:50.000 196 33791.01 190.84 17086.48 37865.80 2017-07-15 08:09:51.000 196 33791.03 190.86 17086.44 88888.00 2017-07-15 08:09:52.000 196 33791.04 190.85 17086.43 88888.00 2017-07-15 08:09:53.000 196 33791.03 190.84 17086.43 88888.00 2017-07-15 08:09:54.000 196 33791.05 190.83 17086.42 88888.00 2017-07-15 08:09:55.000 196 33791.02 190.80 17086.42 37865.83 2017-07-15 08:09:56.000 196 33791.03 190.83 17086.39 88888.00 2017-07-15 08:09:57.000 196 33790.99 190.82 17086.39 88888.00 2017-07-15 08:09:58.000 196 33791.07 190.84 17086.41 88888.00 2017-07-15 08:09:59.000 196 33791.05 190.80 17086.42 88888.00 2017-07-15 08:10:00.000 196 33791.04 190.79 17086.39 37865.88 2017-07-15 08:10:01.000 196 33791.05 190.79 17086.40 88888.00 2017-07-15 08:10:02.000 196 33791.02 190.78 17086.36 88888.00 2017-07-15 08:10:03.000 196 33791.00 190.79 17086.30 88888.00 2017-07-15 08:10:04.000 196 33791.00 190.80 17086.33 88888.00 2017-07-15 08:10:05.000 196 33791.06 190.83 17086.35 37865.91 2017-07-15 08:10:06.000 196 33791.09 190.83 17086.40 88888.00 2017-07-15 08:10:07.000 196 33791.07 190.81 17086.37 88888.00 2017-07-15 08:10:08.000 196 33791.04 190.83 17086.33 88888.00 2017-07-15 08:10:09.000 196 33791.04 190.81 17086.29 88888.00 2017-07-15 08:10:10.000 196 33791.10 190.81 17086.33 37865.93 2017-07-15 08:10:11.000 196 33791.08 190.83 17086.33 88888.00 2017-07-15 08:10:12.000 196 33791.10 190.79 17086.27 88888.00 2017-07-15 08:10:13.000 196 33791.09 190.79 17086.24 88888.00 2017-07-15 08:10:14.000 196 33791.10 190.85 17086.29 88888.00 2017-07-15 08:10:15.000 196 33791.10 190.83 17086.28 37865.92 2017-07-15 08:10:16.000 196 33791.08 190.81 17086.28 88888.00 2017-07-15 08:10:17.000 196 33791.07 190.83 17086.31 88888.00 2017-07-15 08:10:18.000 196 33791.07 190.86 17086.25 88888.00 2017-07-15 08:10:19.000 196 33791.08 190.83 17086.30 88888.00 2017-07-15 08:10:20.000 196 33791.08 190.80 17086.27 37865.94 2017-07-15 08:10:21.000 196 33791.07 190.82 17086.26 88888.00 2017-07-15 08:10:22.000 196 33791.10 190.82 17086.29 88888.00 2017-07-15 08:10:23.000 196 33791.11 190.78 17086.29 88888.00 2017-07-15 08:10:24.000 196 33791.13 190.81 17086.30 88888.00 2017-07-15 08:10:25.000 196 33791.11 190.81 17086.30 37865.89 2017-07-15 08:10:26.000 196 33791.11 190.76 17086.26 88888.00 2017-07-15 08:10:27.000 196 33791.15 190.77 17086.25 88888.00 2017-07-15 08:10:28.000 196 33791.19 190.77 17086.24 88888.00 2017-07-15 08:10:29.000 196 33791.13 190.74 17086.25 88888.00 2017-07-15 08:10:30.000 196 33791.13 190.70 17086.27 37865.91 2017-07-15 08:10:31.000 196 33791.16 190.68 17086.27 88888.00 2017-07-15 08:10:32.000 196 33791.20 190.67 17086.28 88888.00 2017-07-15 08:10:33.000 196 33791.20 190.72 17086.29 88888.00 2017-07-15 08:10:34.000 196 33791.21 190.72 17086.24 88888.00 2017-07-15 08:10:35.000 196 33791.19 190.74 17086.18 37865.94 2017-07-15 08:10:36.000 196 33791.23 190.76 17086.20 88888.00 2017-07-15 08:10:37.000 196 33791.24 190.76 17086.22 88888.00 2017-07-15 08:10:38.000 196 33791.24 190.74 17086.20 88888.00 2017-07-15 08:10:39.000 196 33791.21 190.75 17086.19 88888.00 2017-07-15 08:10:40.000 196 33791.20 190.75 17086.19 37865.95 2017-07-15 08:10:41.000 196 33791.16 190.75 17086.18 88888.00 2017-07-15 08:10:42.000 196 33791.14 190.74 17086.13 88888.00 2017-07-15 08:10:43.000 196 33791.18 190.75 17086.11 88888.00 2017-07-15 08:10:44.000 196 33791.20 190.70 17086.09 88888.00 2017-07-15 08:10:45.000 196 33791.17 190.68 17086.10 37865.98 2017-07-15 08:10:46.000 196 33791.20 190.71 17086.11 88888.00 2017-07-15 08:10:47.000 196 33791.20 190.75 17086.13 88888.00 2017-07-15 08:10:48.000 196 33791.19 190.76 17086.11 88888.00 2017-07-15 08:10:49.000 196 33791.21 190.76 17086.16 88888.00 2017-07-15 08:10:50.000 196 33791.20 190.74 17086.15 37865.94 2017-07-15 08:10:51.000 196 33791.22 190.73 17086.13 88888.00 2017-07-15 08:10:52.000 196 33791.19 190.73 17086.12 88888.00 2017-07-15 08:10:53.000 196 33791.17 190.75 17086.11 88888.00 2017-07-15 08:10:54.000 196 33791.20 190.72 17086.08 88888.00 2017-07-15 08:10:55.000 196 33791.23 190.73 17086.09 37865.98 2017-07-15 08:10:56.000 196 33791.25 190.75 17086.11 88888.00 2017-07-15 08:10:57.000 196 33791.22 190.75 17086.11 88888.00 2017-07-15 08:10:58.000 196 33791.21 190.75 17086.10 88888.00 2017-07-15 08:10:59.000 196 33791.20 190.72 17086.08 88888.00 2017-07-15 08:11:00.000 196 33791.23 190.74 17086.09 37865.94 2017-07-15 08:11:01.000 196 33791.23 190.78 17086.11 88888.00 2017-07-15 08:11:02.000 196 33791.22 190.74 17086.11 88888.00 2017-07-15 08:11:03.000 196 33791.25 190.77 17086.11 88888.00 2017-07-15 08:11:04.000 196 33791.25 190.76 17086.06 88888.00 2017-07-15 08:11:05.000 196 33791.22 190.75 17086.08 37865.87 2017-07-15 08:11:06.000 196 33791.22 190.77 17086.07 88888.00 2017-07-15 08:11:07.000 196 33791.23 190.76 17086.04 88888.00 2017-07-15 08:11:08.000 196 33791.21 190.76 17085.99 88888.00 2017-07-15 08:11:09.000 196 33791.20 190.76 17085.97 88888.00 2017-07-15 08:11:10.000 196 33791.20 190.77 17086.01 37865.81 2017-07-15 08:11:11.000 196 33791.23 190.72 17085.98 88888.00 2017-07-15 08:11:12.000 196 33791.23 190.75 17086.02 88888.00 2017-07-15 08:11:13.000 196 33791.25 190.78 17086.04 88888.00 2017-07-15 08:11:14.000 196 33791.26 190.79 17086.04 88888.00 2017-07-15 08:11:15.000 196 33791.28 190.82 17085.98 37865.87 2017-07-15 08:11:16.000 196 33791.29 190.78 17085.99 88888.00 2017-07-15 08:11:17.000 196 33791.25 190.76 17085.96 88888.00 2017-07-15 08:11:18.000 196 33791.24 190.78 17085.98 88888.00 2017-07-15 08:11:19.000 196 33791.25 190.77 17085.99 88888.00 2017-07-15 08:11:20.000 196 33791.28 190.80 17085.98 37865.94 2017-07-15 08:11:21.000 196 33791.27 190.78 17085.98 88888.00 2017-07-15 08:11:22.000 196 33791.25 190.82 17085.95 88888.00 2017-07-15 08:11:23.000 196 33791.30 190.80 17085.92 88888.00 2017-07-15 08:11:24.000 196 33791.34 190.79 17085.93 88888.00 2017-07-15 08:11:25.000 196 33791.31 190.81 17085.99 37865.86 2017-07-15 08:11:26.000 196 33791.33 190.83 17085.97 88888.00 2017-07-15 08:11:27.000 196 33791.35 190.85 17085.93 88888.00 2017-07-15 08:11:28.000 196 33791.34 190.84 17085.94 88888.00 2017-07-15 08:11:29.000 196 33791.35 190.85 17085.90 88888.00 2017-07-15 08:11:30.000 196 33791.39 190.88 17085.91 37865.97 2017-07-15 08:11:31.000 196 33791.41 190.89 17085.93 88888.00 2017-07-15 08:11:32.000 196 33791.36 190.84 17085.94 88888.00 2017-07-15 08:11:33.000 196 33791.37 190.82 17085.91 88888.00 2017-07-15 08:11:34.000 196 33791.36 190.79 17085.89 88888.00 2017-07-15 08:11:35.000 196 33791.35 190.78 17085.88 37865.86 2017-07-15 08:11:36.000 196 33791.39 190.81 17085.92 88888.00 2017-07-15 08:11:37.000 196 33791.40 190.80 17085.92 88888.00 2017-07-15 08:11:38.000 196 33791.42 190.78 17085.93 88888.00 2017-07-15 08:11:39.000 196 33791.43 190.74 17085.89 88888.00 2017-07-15 08:11:40.000 196 33791.48 190.73 17085.87 37866.07 2017-07-15 08:11:41.000 196 33791.49 190.75 17085.92 88888.00 2017-07-15 08:11:42.000 196 33791.45 190.83 17085.88 88888.00 2017-07-15 08:11:43.000 196 33791.45 190.80 17085.84 88888.00 2017-07-15 08:11:44.000 196 33791.46 190.82 17085.85 88888.00 2017-07-15 08:11:45.000 196 33791.50 190.80 17085.85 37866.02 2017-07-15 08:11:46.000 196 33791.52 190.81 17085.82 88888.00 2017-07-15 08:11:47.000 196 33791.53 190.80 17085.78 88888.00 2017-07-15 08:11:48.000 196 33791.56 190.78 17085.76 88888.00 2017-07-15 08:11:49.000 196 33791.55 190.80 17085.77 88888.00 2017-07-15 08:11:50.000 196 33791.57 190.77 17085.79 37866.04 2017-07-15 08:11:51.000 196 33791.56 190.79 17085.77 88888.00 2017-07-15 08:11:52.000 196 33791.57 190.81 17085.76 88888.00 2017-07-15 08:11:53.000 196 33791.54 190.81 17085.77 88888.00 2017-07-15 08:11:54.000 196 33791.54 190.78 17085.76 88888.00 2017-07-15 08:11:55.000 196 33791.57 190.79 17085.76 37866.11 2017-07-15 08:11:56.000 196 33791.58 190.82 17085.77 88888.00 2017-07-15 08:11:57.000 196 33791.58 190.81 17085.75 88888.00 2017-07-15 08:11:58.000 196 33791.61 190.77 17085.77 88888.00 2017-07-15 08:11:59.000 196 33791.62 190.76 17085.73 88888.00 2017-07-15 08:12:00.000 196 33791.64 190.77 17085.74 37866.09 2017-07-15 08:12:01.000 196 33791.64 190.75 17085.72 88888.00 2017-07-15 08:12:02.000 196 33791.66 190.77 17085.71 88888.00 2017-07-15 08:12:03.000 196 33791.69 190.78 17085.67 88888.00 2017-07-15 08:12:04.000 196 33791.68 190.76 17085.69 88888.00 2017-07-15 08:12:05.000 196 33791.68 190.77 17085.67 37866.05 2017-07-15 08:12:06.000 196 33791.64 190.75 17085.64 88888.00 2017-07-15 08:12:07.000 196 33791.61 190.74 17085.64 88888.00 2017-07-15 08:12:08.000 196 33791.61 190.77 17085.68 88888.00 2017-07-15 08:12:09.000 196 33791.62 190.76 17085.67 88888.00 2017-07-15 08:12:10.000 196 33791.64 190.77 17085.65 37866.13 2017-07-15 08:12:11.000 196 33791.65 190.74 17085.67 88888.00 2017-07-15 08:12:12.000 196 33791.68 190.75 17085.67 88888.00 2017-07-15 08:12:13.000 196 33791.65 190.73 17085.64 88888.00 2017-07-15 08:12:14.000 196 33791.65 190.75 17085.64 88888.00 2017-07-15 08:12:15.000 196 33791.68 190.77 17085.66 37866.15 2017-07-15 08:12:16.000 196 33791.67 190.76 17085.65 88888.00 2017-07-15 08:12:17.000 196 33791.64 190.79 17085.63 88888.00 2017-07-15 08:12:18.000 196 33791.64 190.76 17085.60 88888.00 2017-07-15 08:12:19.000 196 33791.64 190.75 17085.58 88888.00 2017-07-15 08:12:20.000 196 33791.68 190.68 17085.58 37866.13 2017-07-15 08:12:21.000 196 33791.68 190.64 17085.63 88888.00 2017-07-15 08:12:22.000 196 33791.72 190.69 17085.64 88888.00 2017-07-15 08:12:23.000 196 33791.73 190.75 17085.62 88888.00 2017-07-15 08:12:24.000 196 33791.73 190.74 17085.63 88888.00 2017-07-15 08:12:25.000 196 33791.72 190.71 17085.65 37866.19 2017-07-15 08:12:26.000 196 33791.75 190.70 17085.59 88888.00 2017-07-15 08:12:27.000 196 33791.72 190.72 17085.60 88888.00 2017-07-15 08:12:28.000 196 33791.74 190.76 17085.63 88888.00 2017-07-15 08:12:29.000 196 33791.75 190.75 17085.61 88888.00 2017-07-15 08:12:30.000 196 33791.82 190.76 17085.60 37866.14 2017-07-15 08:12:31.000 196 33791.82 190.75 17085.58 88888.00 2017-07-15 08:12:32.000 196 33791.78 190.72 17085.60 88888.00 2017-07-15 08:12:33.000 196 33791.74 190.73 17085.56 88888.00 2017-07-15 08:12:34.000 196 33791.75 190.74 17085.54 88888.00 2017-07-15 08:12:35.000 196 33791.78 190.77 17085.52 37866.14 2017-07-15 08:12:36.000 196 33791.78 190.76 17085.50 88888.00 2017-07-15 08:12:37.000 196 33791.75 190.72 17085.52 88888.00 2017-07-15 08:12:38.000 196 33791.76 190.73 17085.53 88888.00 2017-07-15 08:12:39.000 196 33791.71 190.72 17085.53 88888.00 2017-07-15 08:12:40.000 196 33791.71 190.74 17085.46 37866.10 2017-07-15 08:12:41.000 196 33791.73 190.78 17085.44 88888.00 2017-07-15 08:12:42.000 196 33791.71 190.77 17085.49 88888.00 2017-07-15 08:12:43.000 196 33791.69 190.77 17085.48 88888.00 2017-07-15 08:12:44.000 196 33791.70 190.80 17085.47 88888.00 2017-07-15 08:12:45.000 196 33791.70 190.81 17085.46 37866.13 2017-07-15 08:12:46.000 196 33791.68 190.80 17085.44 88888.00 2017-07-15 08:12:47.000 196 33791.65 190.77 17085.47 88888.00 2017-07-15 08:12:48.000 196 33791.67 190.78 17085.49 88888.00 2017-07-15 08:12:49.000 196 33791.68 190.77 17085.47 88888.00 2017-07-15 08:12:50.000 196 33791.66 190.77 17085.44 37866.15 2017-07-15 08:12:51.000 196 33791.70 190.82 17085.45 88888.00 2017-07-15 08:12:52.000 196 33791.73 190.83 17085.45 88888.00 2017-07-15 08:12:53.000 196 33791.74 190.81 17085.41 88888.00 2017-07-15 08:12:54.000 196 33791.77 190.87 17085.43 88888.00 2017-07-15 08:12:55.000 196 33791.78 190.86 17085.38 37866.19 2017-07-15 08:12:56.000 196 33791.74 190.82 17085.38 88888.00 2017-07-15 08:12:57.000 196 33791.75 190.84 17085.38 88888.00 2017-07-15 08:12:58.000 196 33791.74 190.79 17085.36 88888.00 2017-07-15 08:12:59.000 196 33791.76 190.84 17085.35 88888.00 2017-07-15 08:13:00.000 196 33791.78 190.87 17085.33 37866.13 2017-07-15 08:13:01.000 196 33791.78 190.84 17085.31 88888.00 2017-07-15 08:13:02.000 196 33791.78 190.86 17085.31 88888.00 2017-07-15 08:13:03.000 196 33791.79 190.86 17085.30 88888.00 2017-07-15 08:13:04.000 196 33791.79 190.84 17085.31 88888.00 2017-07-15 08:13:05.000 196 33791.83 190.88 17085.31 37866.15 2017-07-15 08:13:06.000 196 33791.81 190.89 17085.30 88888.00 2017-07-15 08:13:07.000 196 33791.77 190.87 17085.30 88888.00 2017-07-15 08:13:08.000 196 33791.78 190.87 17085.28 88888.00 2017-07-15 08:13:09.000 196 33791.76 190.87 17085.30 88888.00 2017-07-15 08:13:10.000 196 33791.78 190.88 17085.31 37866.08 2017-07-15 08:13:11.000 196 33791.82 190.90 17085.27 88888.00 2017-07-15 08:13:12.000 196 33791.84 190.87 17085.29 88888.00 2017-07-15 08:13:13.000 196 33791.85 190.85 17085.29 88888.00 2017-07-15 08:13:14.000 196 33791.85 190.87 17085.27 88888.00 2017-07-15 08:13:15.000 196 33791.88 190.91 17085.32 37866.16 2017-07-15 08:13:16.000 196 33791.88 190.94 17085.33 88888.00 2017-07-15 08:13:17.000 196 33791.88 190.94 17085.27 88888.00 2017-07-15 08:13:18.000 196 33791.87 190.92 17085.25 88888.00 2017-07-15 08:13:19.000 196 33791.85 190.90 17085.22 88888.00 2017-07-15 08:13:20.000 196 33791.86 190.90 17085.14 37866.17 2017-07-15 08:13:21.000 196 33791.90 190.91 17085.09 88888.00 2017-07-15 08:13:22.000 196 33791.90 190.90 17085.14 88888.00 2017-07-15 08:13:23.000 196 33791.93 190.91 17085.15 88888.00 2017-07-15 08:13:24.000 196 33791.93 190.88 17085.14 88888.00 2017-07-15 08:13:25.000 196 33791.92 190.89 17085.09 37866.14 2017-07-15 08:13:26.000 196 33791.90 190.85 17085.13 88888.00 2017-07-15 08:13:27.000 196 33791.90 190.86 17085.13 88888.00 2017-07-15 08:13:28.000 196 33791.93 190.90 17085.12 88888.00 2017-07-15 08:13:29.000 196 33791.95 190.91 17085.12 88888.00 2017-07-15 08:13:30.000 196 33791.94 190.84 17085.09 37866.18 2017-07-15 08:13:31.000 196 33791.93 190.85 17085.09 88888.00 2017-07-15 08:13:32.000 196 33791.97 190.84 17085.10 88888.00 2017-07-15 08:13:33.000 196 33791.95 190.84 17085.02 88888.00 2017-07-15 08:13:34.000 196 33791.91 190.82 17084.99 88888.00 2017-07-15 08:13:35.000 196 33791.95 190.84 17084.99 37866.21 2017-07-15 08:13:36.000 196 33791.95 190.86 17084.99 88888.00 2017-07-15 08:13:37.000 196 33791.96 190.89 17084.98 88888.00 2017-07-15 08:13:38.000 196 33791.94 190.91 17084.97 88888.00 2017-07-15 08:13:39.000 196 33791.96 190.92 17084.95 88888.00 2017-07-15 08:13:40.000 196 33791.96 190.92 17084.95 37866.11 2017-07-15 08:13:41.000 196 33791.95 190.91 17084.96 88888.00 2017-07-15 08:13:42.000 196 33791.92 190.90 17084.98 88888.00 2017-07-15 08:13:43.000 196 33791.94 190.90 17085.02 88888.00 2017-07-15 08:13:44.000 196 33791.96 190.92 17085.00 88888.00 2017-07-15 08:13:45.000 196 33791.95 190.87 17085.03 37866.20 2017-07-15 08:13:46.000 196 33791.98 190.90 17085.05 88888.00 2017-07-15 08:13:47.000 196 33791.98 190.92 17085.03 88888.00 2017-07-15 08:13:48.000 196 33792.01 190.88 17085.05 88888.00 2017-07-15 08:13:49.000 196 33791.98 190.86 17085.02 88888.00 2017-07-15 08:13:50.000 196 33791.99 190.90 17085.02 37866.16 2017-07-15 08:13:51.000 196 33792.01 190.91 17085.02 88888.00 2017-07-15 08:13:52.000 196 33792.03 190.85 17084.99 88888.00 2017-07-15 08:13:53.000 196 33792.04 190.86 17084.96 88888.00 2017-07-15 08:13:54.000 196 33792.06 190.92 17084.95 88888.00 2017-07-15 08:13:55.000 196 33792.05 190.90 17084.96 37866.12 2017-07-15 08:13:56.000 196 33792.02 190.89 17084.93 88888.00 2017-07-15 08:13:57.000 196 33792.00 190.90 17084.93 88888.00 2017-07-15 08:13:58.000 196 33791.99 190.89 17084.92 88888.00 2017-07-15 08:13:59.000 196 33791.96 190.96 17084.94 88888.00 2017-07-15 08:14:00.000 196 33791.97 190.97 17084.97 37866.13 2017-07-15 08:14:01.000 196 33791.99 190.95 17085.01 88888.00 2017-07-15 08:14:02.000 196 33792.01 190.96 17085.00 88888.00 2017-07-15 08:14:03.000 196 33791.98 190.97 17084.96 88888.00 2017-07-15 08:14:04.000 196 33791.97 190.94 17084.92 88888.00 2017-07-15 08:14:05.000 196 33792.04 190.94 17084.94 37866.17 2017-07-15 08:14:06.000 196 33792.05 190.92 17084.95 88888.00 2017-07-15 08:14:07.000 196 33792.01 190.89 17084.87 88888.00 2017-07-15 08:14:08.000 196 33792.01 190.91 17084.86 88888.00 2017-07-15 08:14:09.000 196 33792.00 190.94 17084.88 88888.00 2017-07-15 08:14:10.000 196 33792.00 190.96 17084.85 37866.07 2017-07-15 08:14:11.000 196 33792.01 190.96 17084.81 88888.00 2017-07-15 08:14:12.000 196 33792.01 190.94 17084.77 88888.00 2017-07-15 08:14:13.000 196 33792.03 190.95 17084.80 88888.00 2017-07-15 08:14:14.000 196 33792.03 190.99 17084.80 88888.00 2017-07-15 08:14:15.000 196 33791.99 190.99 17084.82 37866.05 2017-07-15 08:14:16.000 196 33792.05 190.99 17084.81 88888.00 2017-07-15 08:14:17.000 196 33792.08 190.96 17084.82 88888.00 2017-07-15 08:14:18.000 196 33792.10 190.94 17084.82 88888.00 2017-07-15 08:14:19.000 196 33792.07 190.97 17084.79 88888.00 2017-07-15 08:14:20.000 196 33792.08 190.97 17084.82 37866.14 2017-07-15 08:14:21.000 196 33792.07 190.96 17084.80 88888.00 2017-07-15 08:14:22.000 196 33792.09 190.97 17084.77 88888.00 2017-07-15 08:14:23.000 196 33792.10 190.96 17084.74 88888.00 2017-07-15 08:14:24.000 196 33792.14 190.96 17084.73 88888.00 2017-07-15 08:14:25.000 196 33792.15 190.95 17084.74 37866.08 2017-07-15 08:14:26.000 196 33792.15 190.93 17084.73 88888.00 2017-07-15 08:14:27.000 196 33792.15 190.92 17084.71 88888.00 2017-07-15 08:14:28.000 196 33792.18 190.91 17084.72 88888.00 2017-07-15 08:14:29.000 196 33792.18 190.94 17084.72 88888.00 2017-07-15 08:14:30.000 196 33792.17 190.97 17084.70 37866.16 2017-07-15 08:14:31.000 196 33792.14 190.95 17084.71 88888.00 2017-07-15 08:14:32.000 196 33792.14 190.93 17084.71 88888.00 2017-07-15 08:14:33.000 196 33792.11 190.89 17084.68 88888.00 2017-07-15 08:14:34.000 196 33792.12 190.91 17084.68 88888.00 2017-07-15 08:14:35.000 196 33792.20 190.93 17084.65 37866.17 2017-07-15 08:14:36.000 196 33792.22 190.93 17084.62 88888.00 2017-07-15 08:14:37.000 196 33792.17 190.91 17084.62 88888.00 2017-07-15 08:14:38.000 196 33792.18 190.89 17084.64 88888.00 2017-07-15 08:14:39.000 196 33792.19 190.92 17084.66 88888.00 2017-07-15 08:14:40.000 196 33792.18 190.93 17084.69 37866.18 2017-07-15 08:14:41.000 196 33792.17 190.88 17084.68 88888.00 2017-07-15 08:14:42.000 196 33792.19 190.89 17084.67 88888.00 2017-07-15 08:14:43.000 196 33792.19 190.90 17084.67 88888.00 2017-07-15 08:14:44.000 196 33792.19 190.91 17084.69 88888.00 2017-07-15 08:14:45.000 196 33792.19 190.92 17084.72 37866.16 2017-07-15 08:14:46.000 196 33792.20 190.93 17084.69 88888.00 2017-07-15 08:14:47.000 196 33792.19 190.90 17084.69 88888.00 2017-07-15 08:14:48.000 196 33792.21 190.88 17084.66 88888.00 2017-07-15 08:14:49.000 196 33792.24 190.92 17084.66 88888.00 2017-07-15 08:14:50.000 196 33792.23 190.90 17084.65 37866.22 2017-07-15 08:14:51.000 196 33792.22 190.87 17084.64 88888.00 2017-07-15 08:14:52.000 196 33792.21 190.82 17084.60 88888.00 2017-07-15 08:14:53.000 196 33792.20 190.83 17084.59 88888.00 2017-07-15 08:14:54.000 196 33792.22 190.81 17084.60 88888.00 2017-07-15 08:14:55.000 196 33792.23 190.80 17084.61 37866.22 2017-07-15 08:14:56.000 196 33792.26 190.80 17084.61 88888.00 2017-07-15 08:14:57.000 196 33792.28 190.77 17084.61 88888.00 2017-07-15 08:14:58.000 196 33792.27 190.78 17084.56 88888.00 2017-07-15 08:14:59.000 196 33792.31 190.81 17084.55 88888.00 2017-07-15 08:15:00.000 196 33792.32 190.81 17084.57 37866.20 2017-07-15 08:15:01.000 196 33792.34 190.78 17084.56 88888.00 2017-07-15 08:15:02.000 196 33792.34 190.78 17084.57 88888.00 2017-07-15 08:15:03.000 196 33792.34 190.77 17084.58 88888.00 2017-07-15 08:15:04.000 196 33792.35 190.78 17084.57 88888.00 2017-07-15 08:15:05.000 196 33792.39 190.75 17084.51 37866.22 2017-07-15 08:15:06.000 196 33792.41 190.71 17084.53 88888.00 2017-07-15 08:15:07.000 196 33792.40 190.72 17084.50 88888.00 2017-07-15 08:15:08.000 196 33792.44 190.72 17084.49 88888.00 2017-07-15 08:15:09.000 196 33792.38 190.73 17084.49 88888.00 2017-07-15 08:15:10.000 196 33792.37 190.75 17084.44 37866.25 2017-07-15 08:15:11.000 196 33792.41 190.74 17084.46 88888.00 2017-07-15 08:15:12.000 196 33792.43 190.79 17084.47 88888.00 2017-07-15 08:15:13.000 196 33792.42 190.79 17084.47 88888.00 2017-07-15 08:15:14.000 196 33792.41 190.77 17084.50 88888.00 2017-07-15 08:15:15.000 196 33792.38 190.78 17084.52 37866.30 2017-07-15 08:15:16.000 196 33792.42 190.81 17084.45 88888.00 2017-07-15 08:15:17.000 196 33792.45 190.79 17084.46 88888.00 2017-07-15 08:15:18.000 196 33792.49 190.76 17084.43 88888.00 2017-07-15 08:15:19.000 196 33792.44 190.80 17084.36 88888.00 2017-07-15 08:15:20.000 196 33792.43 190.80 17084.35 37866.31 2017-07-15 08:15:21.000 196 33792.41 190.77 17084.39 88888.00 2017-07-15 08:15:22.000 196 33792.41 190.80 17084.42 88888.00 2017-07-15 08:15:23.000 196 33792.42 190.79 17084.44 88888.00 2017-07-15 08:15:24.000 196 33792.41 190.79 17084.43 88888.00 2017-07-15 08:15:25.000 196 33792.45 190.79 17084.40 37866.34 2017-07-15 08:15:26.000 196 33792.44 190.70 17084.38 88888.00 2017-07-15 08:15:27.000 196 33792.43 190.70 17084.36 88888.00 2017-07-15 08:15:28.000 196 33792.41 190.68 17084.36 88888.00 2017-07-15 08:15:29.000 196 33792.42 190.68 17084.40 88888.00 2017-07-15 08:15:30.000 196 33792.41 190.73 17084.40 37866.34 2017-07-15 08:15:31.000 196 33792.39 190.72 17084.40 88888.00 2017-07-15 08:15:32.000 196 33792.42 190.70 17084.38 88888.00 2017-07-15 08:15:33.000 196 33792.43 190.73 17084.38 88888.00 2017-07-15 08:15:34.000 196 33792.47 190.76 17084.36 88888.00 2017-07-15 08:15:35.000 196 33792.44 190.74 17084.32 37866.29 2017-07-15 08:15:36.000 196 33792.41 190.71 17084.28 88888.00 2017-07-15 08:15:37.000 196 33792.43 190.72 17084.31 88888.00 2017-07-15 08:15:38.000 196 33792.45 190.72 17084.35 88888.00 2017-07-15 08:15:39.000 196 33792.44 190.73 17084.34 88888.00 2017-07-15 08:15:40.000 196 33792.45 190.76 17084.34 37866.26 2017-07-15 08:15:41.000 196 33792.42 190.73 17084.33 88888.00 2017-07-15 08:15:42.000 196 33792.44 190.75 17084.29 88888.00 2017-07-15 08:15:43.000 196 33792.47 190.80 17084.28 88888.00 2017-07-15 08:15:44.000 196 33792.40 190.76 17084.28 88888.00 2017-07-15 08:15:45.000 196 33792.39 190.74 17084.30 37866.35 2017-07-15 08:15:46.000 196 33792.41 190.72 17084.26 88888.00 2017-07-15 08:15:47.000 196 33792.40 190.69 17084.22 88888.00 2017-07-15 08:15:48.000 196 33792.41 190.72 17084.22 88888.00 2017-07-15 08:15:49.000 196 33792.45 190.73 17084.25 88888.00 2017-07-15 08:15:50.000 196 33792.45 190.73 17084.26 37866.21 2017-07-15 08:15:51.000 196 33792.45 190.71 17084.26 88888.00 2017-07-15 08:15:52.000 196 33792.44 190.72 17084.25 88888.00 2017-07-15 08:15:53.000 196 33792.46 190.72 17084.24 88888.00 2017-07-15 08:15:54.000 196 33792.47 190.74 17084.21 88888.00 2017-07-15 08:15:55.000 196 33792.52 190.71 17084.21 37866.28 2017-07-15 08:15:56.000 196 33792.53 190.69 17084.28 88888.00 2017-07-15 08:15:57.000 196 33792.48 190.70 17084.24 88888.00 2017-07-15 08:15:58.000 196 33792.50 190.70 17084.20 88888.00 2017-07-15 08:15:59.000 196 33792.55 190.74 17084.24 88888.00 2017-07-15 08:16:00.000 196 33792.53 190.71 17084.22 37866.26 2017-07-15 08:16:01.000 196 33792.51 190.68 17084.21 88888.00 2017-07-15 08:16:02.000 196 33792.50 190.68 17084.21 88888.00 2017-07-15 08:16:03.000 196 33792.47 190.69 17084.20 88888.00 2017-07-15 08:16:04.000 196 33792.47 190.67 17084.19 88888.00 2017-07-15 08:16:05.000 196 33792.49 190.68 17084.16 37866.30 2017-07-15 08:16:06.000 196 33792.48 190.67 17084.17 88888.00 2017-07-15 08:16:07.000 196 33792.49 190.64 17084.18 88888.00 2017-07-15 08:16:08.000 196 33792.49 190.65 17084.21 88888.00 2017-07-15 08:16:09.000 196 33792.51 190.67 17084.19 88888.00 2017-07-15 08:16:10.000 196 33792.49 190.61 17084.19 37866.19 2017-07-15 08:16:11.000 196 33792.47 190.60 17084.15 88888.00 2017-07-15 08:16:12.000 196 33792.47 190.62 17084.13 88888.00 2017-07-15 08:16:13.000 196 33792.49 190.60 17084.16 88888.00 2017-07-15 08:16:14.000 196 33792.52 190.62 17084.18 88888.00 2017-07-15 08:16:15.000 196 33792.54 190.66 17084.17 37866.14 2017-07-15 08:16:16.000 196 33792.53 190.66 17084.15 88888.00 2017-07-15 08:16:17.000 196 33792.52 190.61 17084.14 88888.00 2017-07-15 08:16:18.000 196 33792.52 190.61 17084.16 88888.00 2017-07-15 08:16:19.000 196 33792.55 190.61 17084.14 88888.00 2017-07-15 08:16:20.000 196 33792.58 190.59 17084.14 37866.25 2017-07-15 08:16:21.000 196 33792.60 190.63 17084.12 88888.00 2017-07-15 08:16:22.000 196 33792.63 190.65 17084.12 88888.00 2017-07-15 08:16:23.000 196 33792.63 190.67 17084.11 88888.00 2017-07-15 08:16:24.000 196 33792.66 190.72 17084.11 88888.00 2017-07-15 08:16:25.000 196 33792.66 190.72 17084.11 37866.25 2017-07-15 08:16:26.000 196 33792.61 190.68 17084.14 88888.00 2017-07-15 08:16:27.000 196 33792.58 190.67 17084.11 88888.00 2017-07-15 08:16:28.000 196 33792.57 190.65 17084.11 88888.00 2017-07-15 08:16:29.000 196 33792.58 190.68 17084.09 88888.00 2017-07-15 08:16:30.000 196 33792.57 190.69 17084.11 37866.26 2017-07-15 08:16:31.000 196 33792.59 190.70 17084.09 88888.00 2017-07-15 08:16:32.000 196 33792.63 190.72 17084.06 88888.00 2017-07-15 08:16:33.000 196 33792.62 190.70 17084.07 88888.00 2017-07-15 08:16:34.000 196 33792.64 190.70 17084.08 88888.00 2017-07-15 08:16:35.000 196 33792.62 190.71 17084.11 37866.28 2017-07-15 08:16:36.000 196 33792.62 190.68 17084.09 88888.00 2017-07-15 08:16:37.000 196 33792.60 190.67 17084.07 88888.00 2017-07-15 08:16:38.000 196 33792.64 190.73 17084.01 88888.00 2017-07-15 08:16:39.000 196 33792.65 190.74 17084.01 88888.00 2017-07-15 08:16:40.000 196 33792.62 190.74 17084.01 37866.32 2017-07-15 08:16:41.000 196 33792.66 190.71 17084.04 88888.00 2017-07-15 08:16:42.000 196 33792.64 190.73 17084.04 88888.00 2017-07-15 08:16:43.000 196 33792.60 190.75 17084.01 88888.00 2017-07-15 08:16:44.000 196 33792.64 190.74 17083.99 88888.00 2017-07-15 08:16:45.000 196 33792.63 190.74 17083.93 37866.28 2017-07-15 08:16:46.000 196 33792.70 190.76 17083.91 88888.00 2017-07-15 08:16:47.000 196 33792.69 190.79 17083.91 88888.00 2017-07-15 08:16:48.000 196 33792.67 190.79 17083.91 88888.00 2017-07-15 08:16:49.000 196 33792.67 190.76 17083.91 88888.00 2017-07-15 08:16:50.000 196 33792.66 190.72 17083.94 37866.21 2017-07-15 08:16:51.000 196 33792.64 190.73 17083.94 88888.00 2017-07-15 08:16:52.000 196 33792.67 190.71 17083.91 88888.00 2017-07-15 08:16:53.000 196 33792.69 190.71 17083.88 88888.00 2017-07-15 08:16:54.000 196 33792.67 190.69 17083.91 88888.00 2017-07-15 08:16:55.000 196 33792.68 190.70 17083.94 37866.21 2017-07-15 08:16:56.000 196 33792.69 190.74 17083.94 88888.00 2017-07-15 08:16:57.000 196 33792.67 190.77 17083.89 88888.00 2017-07-15 08:16:58.000 196 33792.69 190.76 17083.89 88888.00 2017-07-15 08:16:59.000 196 33792.76 190.79 17083.93 88888.00 2017-07-15 08:17:00.000 196 33792.72 190.79 17083.90 37866.25 2017-07-15 08:17:01.000 196 33792.72 190.78 17083.91 88888.00 2017-07-15 08:17:02.000 196 33792.70 190.75 17083.89 88888.00 2017-07-15 08:17:03.000 196 33792.70 190.73 17083.90 88888.00 2017-07-15 08:17:04.000 196 33792.72 190.73 17083.88 88888.00 2017-07-15 08:17:05.000 196 33792.70 190.75 17083.89 37866.19 2017-07-15 08:17:06.000 196 33792.70 190.76 17083.88 88888.00 2017-07-15 08:17:07.000 196 33792.69 190.74 17083.88 88888.00 2017-07-15 08:17:08.000 196 33792.66 190.73 17083.87 88888.00 2017-07-15 08:17:09.000 196 33792.67 190.71 17083.89 88888.00 2017-07-15 08:17:10.000 196 33792.71 190.66 17083.88 37866.23 2017-07-15 08:17:11.000 196 33792.66 190.69 17083.88 88888.00 2017-07-15 08:17:12.000 196 33792.72 190.72 17083.82 88888.00 2017-07-15 08:17:13.000 196 33792.75 190.74 17083.85 88888.00 2017-07-15 08:17:14.000 196 33792.72 190.74 17083.86 88888.00 2017-07-15 08:17:15.000 196 33792.74 190.73 17083.83 37866.25 2017-07-15 08:17:16.000 196 33792.79 190.73 17083.83 88888.00 2017-07-15 08:17:17.000 196 33792.79 190.73 17083.79 88888.00 2017-07-15 08:17:18.000 196 33792.81 190.76 17083.79 88888.00 2017-07-15 08:17:19.000 196 33792.80 190.78 17083.74 88888.00 2017-07-15 08:17:20.000 196 33792.81 190.79 17083.75 37866.18 2017-07-15 08:17:21.000 196 33792.80 190.81 17083.77 88888.00 2017-07-15 08:17:22.000 196 33792.81 190.81 17083.76 88888.00 2017-07-15 08:17:23.000 196 33792.81 190.82 17083.72 88888.00 2017-07-15 08:17:24.000 196 33792.81 190.80 17083.73 88888.00 2017-07-15 08:17:25.000 196 33792.81 190.79 17083.72 37866.27 2017-07-15 08:17:26.000 196 33792.80 190.79 17083.70 88888.00 2017-07-15 08:17:27.000 196 33792.79 190.74 17083.71 88888.00 2017-07-15 08:17:28.000 196 33792.80 190.74 17083.74 88888.00 2017-07-15 08:17:29.000 196 33792.78 190.73 17083.77 88888.00 2017-07-15 08:17:30.000 196 33792.79 190.70 17083.74 37866.27 2017-07-15 08:17:31.000 196 33792.79 190.73 17083.72 88888.00 2017-07-15 08:17:32.000 196 33792.78 190.74 17083.72 88888.00 2017-07-15 08:17:33.000 196 33792.78 190.73 17083.67 88888.00 2017-07-15 08:17:34.000 196 33792.81 190.78 17083.66 88888.00 2017-07-15 08:17:35.000 196 33792.82 190.79 17083.66 37866.34 2017-07-15 08:17:36.000 196 33792.83 190.80 17083.62 88888.00 2017-07-15 08:17:37.000 196 33792.83 190.74 17083.62 88888.00 2017-07-15 08:17:38.000 196 33792.82 190.75 17083.61 88888.00 2017-07-15 08:17:39.000 196 33792.82 190.83 17083.62 88888.00 2017-07-15 08:17:40.000 196 33792.86 190.86 17083.66 37866.31 2017-07-15 08:17:41.000 196 33792.87 190.81 17083.67 88888.00 2017-07-15 08:17:42.000 196 33792.89 190.80 17083.65 88888.00 2017-07-15 08:17:43.000 196 33792.83 190.80 17083.67 88888.00 2017-07-15 08:17:44.000 196 33792.82 190.80 17083.64 88888.00 2017-07-15 08:17:45.000 196 33792.81 190.73 17083.64 37866.41 2017-07-15 08:17:46.000 196 33792.82 190.73 17083.61 88888.00 2017-07-15 08:17:47.000 196 33792.80 190.72 17083.59 88888.00 2017-07-15 08:17:48.000 196 33792.86 190.74 17083.56 88888.00 2017-07-15 08:17:49.000 196 33792.87 190.75 17083.59 88888.00 2017-07-15 08:17:50.000 196 33792.86 190.75 17083.61 37866.26 2017-07-15 08:17:51.000 196 33792.89 190.75 17083.56 88888.00 2017-07-15 08:17:52.000 196 33792.88 190.75 17083.55 88888.00 2017-07-15 08:17:53.000 196 33792.90 190.79 17083.57 88888.00 2017-07-15 08:17:54.000 196 33792.93 190.78 17083.59 88888.00 2017-07-15 08:17:55.000 196 33792.95 190.76 17083.61 37866.23 2017-07-15 08:17:56.000 196 33792.95 190.76 17083.59 88888.00 2017-07-15 08:17:57.000 196 33792.92 190.78 17083.55 88888.00 2017-07-15 08:17:58.000 196 33792.93 190.76 17083.57 88888.00 2017-07-15 08:17:59.000 196 33792.91 190.78 17083.55 88888.00 2017-07-15 08:18:00.000 196 33792.90 190.78 17083.54 37866.35 2017-07-15 08:18:01.000 196 33792.90 190.79 17083.53 88888.00 2017-07-15 08:18:02.000 196 33792.91 190.83 17083.53 88888.00 2017-07-15 08:18:03.000 196 33792.90 190.84 17083.54 88888.00 2017-07-15 08:18:04.000 196 33792.90 190.78 17083.54 88888.00 2017-07-15 08:18:05.000 196 33792.91 190.80 17083.54 37866.33 2017-07-15 08:18:06.000 196 33792.94 190.81 17083.56 88888.00 2017-07-15 08:18:07.000 196 33792.97 190.81 17083.55 88888.00 2017-07-15 08:18:08.000 196 33792.97 190.78 17083.57 88888.00 2017-07-15 08:18:09.000 196 33792.96 190.79 17083.53 88888.00 2017-07-15 08:18:10.000 196 33792.97 190.81 17083.51 37866.27 2017-07-15 08:18:11.000 196 33792.97 190.81 17083.47 88888.00 2017-07-15 08:18:12.000 196 33792.97 190.79 17083.48 88888.00 2017-07-15 08:18:13.000 196 33792.96 190.75 17083.45 88888.00 2017-07-15 08:18:14.000 196 33792.94 190.76 17083.46 88888.00 2017-07-15 08:18:15.000 196 33792.98 190.82 17083.49 37866.36 2017-07-15 08:18:16.000 196 33793.02 190.85 17083.46 88888.00 2017-07-15 08:18:17.000 196 33793.03 190.83 17083.48 88888.00 2017-07-15 08:18:18.000 196 33793.03 190.82 17083.48 88888.00 2017-07-15 08:18:19.000 196 33793.02 190.82 17083.45 88888.00 2017-07-15 08:18:20.000 196 33793.02 190.79 17083.45 37866.28 2017-07-15 08:18:21.000 196 33793.02 190.77 17083.42 88888.00 2017-07-15 08:18:22.000 196 33793.03 190.74 17083.42 88888.00 2017-07-15 08:18:23.000 196 33792.99 190.75 17083.41 88888.00 2017-07-15 08:18:24.000 196 33793.00 190.74 17083.37 88888.00 2017-07-15 08:18:25.000 196 33793.00 190.75 17083.35 37866.43 2017-07-15 08:18:26.000 196 33792.98 190.76 17083.35 88888.00 2017-07-15 08:18:27.000 196 33793.00 190.78 17083.38 88888.00 2017-07-15 08:18:28.000 196 33792.99 190.81 17083.38 88888.00 2017-07-15 08:18:29.000 196 33793.02 190.80 17083.39 88888.00 2017-07-15 08:18:30.000 196 33793.05 190.79 17083.39 37866.32 2017-07-15 08:18:31.000 196 33793.08 190.77 17083.38 88888.00 2017-07-15 08:18:32.000 196 33793.06 190.79 17083.38 88888.00 2017-07-15 08:18:33.000 196 33793.06 190.80 17083.38 88888.00 2017-07-15 08:18:34.000 196 33793.07 190.82 17083.39 88888.00 2017-07-15 08:18:35.000 196 33793.07 190.76 17083.41 37866.32 2017-07-15 08:18:36.000 196 33793.09 190.76 17083.40 88888.00 2017-07-15 08:18:37.000 196 33793.07 190.76 17083.41 88888.00 2017-07-15 08:18:38.000 196 33793.08 190.73 17083.41 88888.00 2017-07-15 08:18:39.000 196 33793.08 190.70 17083.39 88888.00 2017-07-15 08:18:40.000 196 33793.10 190.72 17083.36 37866.42 2017-07-15 08:18:41.000 196 33793.13 190.71 17083.33 88888.00 2017-07-15 08:18:42.000 196 33793.12 190.72 17083.34 88888.00 2017-07-15 08:18:43.000 196 33793.11 190.77 17083.37 88888.00 2017-07-15 08:18:44.000 196 33793.13 190.74 17083.34 88888.00 2017-07-15 08:18:45.000 196 33793.16 190.73 17083.34 37866.48 2017-07-15 08:18:46.000 196 33793.17 190.74 17083.35 88888.00 2017-07-15 08:18:47.000 196 33793.13 190.71 17083.38 88888.00 2017-07-15 08:18:48.000 196 33793.15 190.69 17083.41 88888.00 2017-07-15 08:18:49.000 196 33793.15 190.71 17083.38 88888.00 2017-07-15 08:18:50.000 196 33793.14 190.74 17083.38 37866.34 2017-07-15 08:18:51.000 196 33793.22 190.72 17083.38 88888.00 2017-07-15 08:18:52.000 196 33793.20 190.68 17083.36 88888.00 2017-07-15 08:18:53.000 196 33793.19 190.68 17083.36 88888.00 2017-07-15 08:18:54.000 196 33793.21 190.67 17083.33 88888.00 2017-07-15 08:18:55.000 196 33793.21 190.68 17083.37 37866.46 2017-07-15 08:18:56.000 196 33793.18 190.66 17083.36 88888.00 2017-07-15 08:18:57.000 196 33793.20 190.63 17083.33 88888.00 2017-07-15 08:18:58.000 196 33793.18 190.69 17083.26 88888.00 2017-07-15 08:18:59.000 196 33793.18 190.69 17083.30 88888.00 2017-07-15 08:19:00.000 196 33793.22 190.67 17083.29 37866.46 2017-07-15 08:19:01.000 196 33793.25 190.67 17083.25 88888.00 2017-07-15 08:19:02.000 196 33793.21 190.65 17083.23 88888.00 2017-07-15 08:19:03.000 196 33793.22 190.61 17083.28 88888.00 2017-07-15 08:19:04.000 196 33793.23 190.62 17083.29 88888.00 2017-07-15 08:19:05.000 196 33793.24 190.67 17083.24 37866.39 2017-07-15 08:19:06.000 196 33793.26 190.64 17083.22 88888.00 2017-07-15 08:19:07.000 196 33793.26 190.62 17083.29 88888.00 2017-07-15 08:19:08.000 196 33793.29 190.65 17083.30 88888.00 2017-07-15 08:19:09.000 196 33793.29 190.66 17083.28 88888.00 2017-07-15 08:19:10.000 196 33793.31 190.67 17083.26 37866.54 2017-07-15 08:19:11.000 196 33793.30 190.65 17083.21 88888.00 2017-07-15 08:19:12.000 196 33793.28 190.64 17083.22 88888.00 2017-07-15 08:19:13.000 196 33793.33 190.64 17083.24 88888.00 2017-07-15 08:19:14.000 196 33793.41 190.65 17083.22 88888.00 2017-07-15 08:19:15.000 196 33793.39 190.62 17083.21 37866.51 2017-07-15 08:19:16.000 196 33793.39 190.63 17083.23 88888.00 2017-07-15 08:19:17.000 196 33793.41 190.64 17083.21 88888.00 2017-07-15 08:19:18.000 196 33793.42 190.65 17083.22 88888.00 2017-07-15 08:19:19.000 196 33793.42 190.65 17083.24 88888.00 2017-07-15 08:19:20.000 196 33793.44 190.68 17083.25 37866.56 2017-07-15 08:19:21.000 196 33793.43 190.70 17083.23 88888.00 2017-07-15 08:19:22.000 196 33793.44 190.68 17083.22 88888.00 2017-07-15 08:19:23.000 196 33793.43 190.64 17083.24 88888.00 2017-07-15 08:19:24.000 196 33793.44 190.65 17083.22 88888.00 2017-07-15 08:19:25.000 196 33793.42 190.64 17083.19 37866.56 2017-07-15 08:19:26.000 196 33793.44 190.63 17083.16 88888.00 2017-07-15 08:19:27.000 196 33793.44 190.62 17083.17 88888.00 2017-07-15 08:19:28.000 196 33793.46 190.65 17083.16 88888.00 2017-07-15 08:19:29.000 196 33793.47 190.64 17083.17 88888.00 2017-07-15 08:19:30.000 196 33793.45 190.64 17083.15 37866.50 2017-07-15 08:19:31.000 196 33793.46 190.69 17083.15 88888.00 2017-07-15 08:19:32.000 196 33793.51 190.67 17083.14 88888.00 2017-07-15 08:19:33.000 196 33793.51 190.64 17083.11 88888.00 2017-07-15 08:19:34.000 196 33793.52 190.66 17083.15 88888.00 2017-07-15 08:19:35.000 196 33793.53 190.66 17083.19 37866.59 2017-07-15 08:19:36.000 196 33793.51 190.72 17083.16 88888.00 2017-07-15 08:19:37.000 196 33793.48 190.71 17083.14 88888.00 2017-07-15 08:19:38.000 196 33793.49 190.72 17083.11 88888.00 2017-07-15 08:19:39.000 196 33793.47 190.71 17083.08 88888.00 2017-07-15 08:19:40.000 196 33793.48 190.73 17083.06 37866.51 2017-07-15 08:19:41.000 196 33793.49 190.72 17083.05 88888.00 2017-07-15 08:19:42.000 196 33793.51 190.72 17083.10 88888.00 2017-07-15 08:19:43.000 196 33793.49 190.72 17083.05 88888.00 2017-07-15 08:19:44.000 196 33793.49 190.71 17083.00 88888.00 2017-07-15 08:19:45.000 196 33793.50 190.71 17083.00 37866.59 2017-07-15 08:19:46.000 196 33793.48 190.65 17083.02 88888.00 2017-07-15 08:19:47.000 196 33793.51 190.63 17083.02 88888.00 2017-07-15 08:19:48.000 196 33793.58 190.67 17083.00 88888.00 2017-07-15 08:19:49.000 196 33793.59 190.65 17083.01 88888.00 2017-07-15 08:19:50.000 196 33793.58 190.68 17083.03 37866.59 2017-07-15 08:19:51.000 196 33793.58 190.65 17083.02 88888.00 2017-07-15 08:19:52.000 196 33793.59 190.63 17083.01 88888.00 2017-07-15 08:19:53.000 196 33793.58 190.65 17083.00 88888.00 2017-07-15 08:19:54.000 196 33793.60 190.62 17082.98 88888.00 2017-07-15 08:19:55.000 196 33793.60 190.64 17082.97 37866.65 2017-07-15 08:19:56.000 196 33793.58 190.66 17082.99 88888.00 2017-07-15 08:19:57.000 196 33793.58 190.64 17082.94 88888.00 2017-07-15 08:19:58.000 196 33793.58 190.62 17082.95 88888.00 2017-07-15 08:19:59.000 196 33793.58 190.61 17082.97 88888.00 2017-07-15 08:20:00.000 196 33793.57 190.62 17082.96 37866.54 2017-07-15 08:20:01.000 196 33793.59 190.67 17082.96 88888.00 2017-07-15 08:20:02.000 196 33793.62 190.70 17082.95 88888.00 2017-07-15 08:20:03.000 196 33793.62 190.72 17082.90 88888.00 2017-07-15 08:20:04.000 196 33793.63 190.70 17082.85 88888.00 2017-07-15 08:20:05.000 196 33793.68 190.64 17082.88 37866.60 2017-07-15 08:20:06.000 196 33793.66 190.63 17082.87 88888.00 2017-07-15 08:20:07.000 196 33793.64 190.64 17082.88 88888.00 2017-07-15 08:20:08.000 196 33793.64 190.64 17082.89 88888.00 2017-07-15 08:20:09.000 196 33793.61 190.63 17082.90 88888.00 2017-07-15 08:20:10.000 196 33793.62 190.64 17082.87 37866.69 2017-07-15 08:20:11.000 196 33793.61 190.63 17082.90 88888.00 2017-07-15 08:20:12.000 196 33793.65 190.63 17082.91 88888.00 2017-07-15 08:20:13.000 196 33793.64 190.62 17082.91 88888.00 2017-07-15 08:20:14.000 196 33793.63 190.66 17082.90 88888.00 2017-07-15 08:20:15.000 196 33793.62 190.66 17082.91 37866.56 2017-07-15 08:20:16.000 196 33793.62 190.66 17082.85 88888.00 2017-07-15 08:20:17.000 196 33793.66 190.65 17082.83 88888.00 2017-07-15 08:20:18.000 196 33793.66 190.65 17082.82 88888.00 2017-07-15 08:20:19.000 196 33793.68 190.66 17082.83 88888.00 2017-07-15 08:20:20.000 196 33793.69 190.62 17082.83 37866.65 2017-07-15 08:20:21.000 196 33793.71 190.68 17082.84 88888.00 2017-07-15 08:20:22.000 196 33793.73 190.72 17082.84 88888.00 2017-07-15 08:20:23.000 196 33793.75 190.71 17082.81 88888.00 2017-07-15 08:20:24.000 196 33793.76 190.68 17082.81 88888.00 2017-07-15 08:20:25.000 196 33793.74 190.66 17082.81 37866.63 2017-07-15 08:20:26.000 196 33793.69 190.65 17082.82 88888.00 2017-07-15 08:20:27.000 196 33793.68 190.63 17082.78 88888.00 2017-07-15 08:20:28.000 196 33793.70 190.59 17082.76 88888.00 2017-07-15 08:20:29.000 196 33793.73 190.58 17082.76 88888.00 2017-07-15 08:20:30.000 196 33793.75 190.62 17082.80 37866.81 2017-07-15 08:20:31.000 196 33793.71 190.61 17082.83 88888.00 2017-07-15 08:20:32.000 196 33793.72 190.60 17082.79 88888.00 2017-07-15 08:20:33.000 196 33793.72 190.61 17082.79 88888.00 2017-07-15 08:20:34.000 196 33793.76 190.65 17082.78 88888.00 2017-07-15 08:20:35.000 196 33793.79 190.66 17082.75 37866.70 2017-07-15 08:20:36.000 196 33793.80 190.65 17082.75 88888.00 2017-07-15 08:20:37.000 196 33793.81 190.60 17082.76 88888.00 2017-07-15 08:20:38.000 196 33793.80 190.60 17082.76 88888.00 2017-07-15 08:20:39.000 196 33793.78 190.61 17082.74 88888.00 2017-07-15 08:20:40.000 196 33793.82 190.63 17082.72 37866.76 2017-07-15 08:20:41.000 196 33793.83 190.64 17082.75 88888.00 2017-07-15 08:20:42.000 196 33793.84 190.61 17082.69 88888.00 2017-07-15 08:20:43.000 196 33793.86 190.60 17082.65 88888.00 2017-07-15 08:20:44.000 196 33793.90 190.60 17082.64 88888.00 2017-07-15 08:20:45.000 196 33793.94 190.66 17082.68 37866.76 2017-07-15 08:20:46.000 196 33793.91 190.71 17082.70 88888.00 2017-07-15 08:20:47.000 196 33793.89 190.66 17082.68 88888.00 2017-07-15 08:20:48.000 196 33793.88 190.64 17082.64 88888.00 2017-07-15 08:20:49.000 196 33793.89 190.68 17082.63 88888.00 2017-07-15 08:20:50.000 196 33793.90 190.67 17082.62 37866.71 2017-07-15 08:20:51.000 196 33793.87 190.65 17082.59 88888.00 2017-07-15 08:20:52.000 196 33793.88 190.65 17082.61 88888.00 2017-07-15 08:20:53.000 196 33793.91 190.62 17082.61 88888.00 2017-07-15 08:20:54.000 196 33793.93 190.65 17082.59 88888.00 2017-07-15 08:20:55.000 196 33793.94 190.64 17082.59 37866.74 2017-07-15 08:20:56.000 196 33793.92 190.67 17082.59 88888.00 2017-07-15 08:20:57.000 196 33793.86 190.67 17082.62 88888.00 2017-07-15 08:20:58.000 196 33793.92 190.65 17082.63 88888.00 2017-07-15 08:20:59.000 196 33793.94 190.64 17082.62 88888.00 2017-07-15 08:21:00.000 196 33793.94 190.66 17082.60 37866.83 2017-07-15 08:21:01.000 196 33793.98 190.64 17082.56 88888.00 2017-07-15 08:21:02.000 196 33793.97 190.64 17082.55 88888.00 2017-07-15 08:21:03.000 196 33793.98 190.62 17082.57 88888.00 2017-07-15 08:21:04.000 196 33793.98 190.55 17082.64 88888.00 2017-07-15 08:21:05.000 196 33793.99 190.58 17082.59 37866.86 2017-07-15 08:21:06.000 196 33793.98 190.56 17082.57 88888.00 2017-07-15 08:21:07.000 196 33794.00 190.60 17082.63 88888.00 2017-07-15 08:21:08.000 196 33794.00 190.61 17082.64 88888.00 2017-07-15 08:21:09.000 196 33794.01 190.62 17082.59 88888.00 2017-07-15 08:21:10.000 196 33794.01 190.60 17082.57 37866.88 2017-07-15 08:21:11.000 196 33793.96 190.56 17082.62 88888.00 2017-07-15 08:21:12.000 196 33793.97 190.55 17082.61 88888.00 2017-07-15 08:21:13.000 196 33794.01 190.53 17082.61 88888.00 2017-07-15 08:21:14.000 196 33794.00 190.50 17082.61 88888.00 2017-07-15 08:21:15.000 196 33793.97 190.51 17082.58 37866.81 2017-07-15 08:21:16.000 196 33793.97 190.53 17082.58 88888.00 2017-07-15 08:21:17.000 196 33793.99 190.59 17082.57 88888.00 2017-07-15 08:21:18.000 196 33794.04 190.59 17082.56 88888.00 2017-07-15 08:21:19.000 196 33794.07 190.54 17082.55 88888.00 2017-07-15 08:21:20.000 196 33794.02 190.52 17082.53 37866.88 2017-07-15 08:21:21.000 196 33793.99 190.52 17082.51 88888.00 2017-07-15 08:21:22.000 196 33794.02 190.53 17082.50 88888.00 2017-07-15 08:21:23.000 196 33794.02 190.54 17082.48 88888.00 2017-07-15 08:21:24.000 196 33794.02 190.55 17082.45 88888.00 2017-07-15 08:21:25.000 196 33794.02 190.55 17082.44 37866.75 2017-07-15 08:21:26.000 196 33794.00 190.58 17082.45 88888.00 2017-07-15 08:21:27.000 196 33794.01 190.57 17082.44 88888.00 2017-07-15 08:21:28.000 196 33794.03 190.57 17082.45 88888.00 2017-07-15 08:21:29.000 196 33794.03 190.60 17082.50 88888.00 2017-07-15 08:21:30.000 196 33794.06 190.55 17082.48 37866.88 2017-07-15 08:21:31.000 196 33794.05 190.51 17082.46 88888.00 2017-07-15 08:21:32.000 196 33794.05 190.49 17082.45 88888.00 2017-07-15 08:21:33.000 196 33794.09 190.49 17082.41 88888.00 2017-07-15 08:21:34.000 196 33794.11 190.52 17082.46 88888.00 2017-07-15 08:21:35.000 196 33794.11 190.51 17082.49 37866.72 2017-07-15 08:21:36.000 196 33794.10 190.52 17082.46 88888.00 2017-07-15 08:21:37.000 196 33794.11 190.51 17082.47 88888.00 2017-07-15 08:21:38.000 196 33794.11 190.49 17082.42 88888.00 2017-07-15 08:21:39.000 196 33794.13 190.52 17082.41 88888.00 2017-07-15 08:21:40.000 196 33794.15 190.53 17082.42 37866.82 2017-07-15 08:21:41.000 196 33794.14 190.53 17082.40 88888.00 2017-07-15 08:21:42.000 196 33794.16 190.51 17082.39 88888.00 2017-07-15 08:21:43.000 196 33794.13 190.52 17082.39 88888.00 2017-07-15 08:21:44.000 196 33794.15 190.51 17082.33 88888.00 2017-07-15 08:21:45.000 196 33794.14 190.46 17082.35 37866.86 2017-07-15 08:21:46.000 196 33794.13 190.47 17082.37 88888.00 2017-07-15 08:21:47.000 196 33794.12 190.51 17082.36 88888.00 2017-07-15 08:21:48.000 196 33794.13 190.51 17082.38 88888.00 2017-07-15 08:21:49.000 196 33794.14 190.53 17082.39 88888.00 2017-07-15 08:21:50.000 196 33794.18 190.51 17082.39 37866.91 2017-07-15 08:21:51.000 196 33794.21 190.52 17082.37 88888.00 2017-07-15 08:21:52.000 196 33794.20 190.50 17082.37 88888.00 2017-07-15 08:21:53.000 196 33794.18 190.48 17082.36 88888.00 2017-07-15 08:21:54.000 196 33794.20 190.45 17082.37 88888.00 2017-07-15 08:21:55.000 196 33794.19 190.46 17082.35 37866.93 2017-07-15 08:21:56.000 196 33794.18 190.44 17082.36 88888.00 2017-07-15 08:21:57.000 196 33794.18 190.42 17082.31 88888.00 2017-07-15 08:21:58.000 196 33794.19 190.38 17082.30 88888.00 2017-07-15 08:21:59.000 196 33794.20 190.41 17082.30 88888.00 2017-07-15 08:22:00.000 196 33794.23 190.43 17082.34 37866.85 2017-07-15 08:22:01.000 196 33794.27 190.39 17082.35 88888.00 2017-07-15 08:22:02.000 196 33794.27 190.40 17082.35 88888.00 2017-07-15 08:22:03.000 196 33794.26 190.40 17082.37 88888.00 2017-07-15 08:22:04.000 196 33794.28 190.34 17082.39 88888.00 2017-07-15 08:22:05.000 196 33794.33 190.37 17082.36 37867.02 2017-07-15 08:22:06.000 196 33794.32 190.41 17082.33 88888.00 2017-07-15 08:22:07.000 196 33794.32 190.39 17082.31 88888.00 2017-07-15 08:22:08.000 196 33794.35 190.42 17082.31 88888.00 2017-07-15 08:22:09.000 196 33794.37 190.42 17082.29 88888.00 2017-07-15 08:22:10.000 196 33794.37 190.41 17082.28 37866.95 2017-07-15 08:22:11.000 196 33794.33 190.43 17082.25 88888.00 2017-07-15 08:22:12.000 196 33794.32 190.44 17082.24 88888.00 2017-07-15 08:22:13.000 196 33794.36 190.41 17082.26 88888.00 2017-07-15 08:22:14.000 196 33794.40 190.41 17082.26 88888.00 2017-07-15 08:22:15.000 196 33794.36 190.42 17082.27 37866.98 2017-07-15 08:22:16.000 196 33794.37 190.38 17082.23 88888.00 2017-07-15 08:22:17.000 196 33794.38 190.37 17082.21 88888.00 2017-07-15 08:22:18.000 196 33794.37 190.41 17082.25 88888.00 2017-07-15 08:22:19.000 196 33794.39 190.45 17082.22 88888.00 2017-07-15 08:22:20.000 196 33794.39 190.44 17082.21 37867.03 2017-07-15 08:22:21.000 196 33794.37 190.45 17082.23 88888.00 2017-07-15 08:22:22.000 196 33794.36 190.42 17082.17 88888.00 2017-07-15 08:22:23.000 196 33794.37 190.37 17082.18 88888.00 2017-07-15 08:22:24.000 196 33794.36 190.37 17082.17 88888.00 2017-07-15 08:22:25.000 196 33794.37 190.38 17082.17 37866.94 2017-07-15 08:22:26.000 196 33794.41 190.37 17082.16 88888.00 2017-07-15 08:22:27.000 196 33794.46 190.37 17082.18 88888.00 2017-07-15 08:22:28.000 196 33794.45 190.38 17082.19 88888.00 2017-07-15 08:22:29.000 196 33794.42 190.36 17082.18 88888.00 2017-07-15 08:22:30.000 196 33794.39 190.37 17082.14 37867.09 2017-07-15 08:22:31.000 196 33794.39 190.41 17082.14 88888.00 2017-07-15 08:22:32.000 196 33794.43 190.43 17082.16 88888.00 2017-07-15 08:22:33.000 196 33794.44 190.42 17082.17 88888.00 2017-07-15 08:22:34.000 196 33794.48 190.42 17082.11 88888.00 2017-07-15 08:22:35.000 196 33794.49 190.38 17082.11 37866.96 2017-07-15 08:22:36.000 196 33794.47 190.35 17082.09 88888.00 2017-07-15 08:22:37.000 196 33794.46 190.33 17082.09 88888.00 2017-07-15 08:22:38.000 196 33794.47 190.34 17082.11 88888.00 2017-07-15 08:22:39.000 196 33794.45 190.33 17082.17 88888.00 2017-07-15 08:22:40.000 196 33794.48 190.33 17082.15 37867.05 2017-07-15 08:22:41.000 196 33794.49 190.33 17082.14 88888.00 2017-07-15 08:22:42.000 196 33794.53 190.34 17082.13 88888.00 2017-07-15 08:22:43.000 196 33794.49 190.35 17082.17 88888.00 2017-07-15 08:22:44.000 196 33794.47 190.32 17082.08 88888.00 2017-07-15 08:22:45.000 196 33794.50 190.35 17082.07 37867.10 2017-07-15 08:22:46.000 196 33794.52 190.33 17082.04 88888.00 2017-07-15 08:22:47.000 196 33794.51 190.30 17082.05 88888.00 2017-07-15 08:22:48.000 196 33794.54 190.28 17082.05 88888.00 2017-07-15 08:22:49.000 196 33794.51 190.32 17082.05 88888.00 2017-07-15 08:22:50.000 196 33794.49 190.31 17082.05 37867.08 2017-07-15 08:22:51.000 196 33794.49 190.29 17082.02 88888.00 2017-07-15 08:22:52.000 196 33794.48 190.27 17082.02 88888.00 2017-07-15 08:22:53.000 196 33794.50 190.27 17082.06 88888.00 2017-07-15 08:22:54.000 196 33794.51 190.27 17082.08 88888.00 2017-07-15 08:22:55.000 196 33794.52 190.22 17082.04 37866.98 2017-07-15 08:22:56.000 196 33794.52 190.26 17082.02 88888.00 2017-07-15 08:22:57.000 196 33794.48 190.27 17082.04 88888.00 2017-07-15 08:22:58.000 196 33794.50 190.27 17082.01 88888.00 2017-07-15 08:22:59.000 196 33794.50 190.28 17081.99 88888.00 2017-07-15 08:23:00.000 196 33794.51 190.25 17082.01 37867.01 2017-07-15 08:23:01.000 196 33794.51 190.25 17081.98 88888.00 2017-07-15 08:23:02.000 196 33794.53 190.27 17082.00 88888.00 2017-07-15 08:23:03.000 196 33794.54 190.26 17082.02 88888.00 2017-07-15 08:23:04.000 196 33794.54 190.27 17082.00 88888.00 2017-07-15 08:23:05.000 196 33794.51 190.26 17081.98 37867.07 2017-07-15 08:23:06.000 196 33794.55 190.26 17081.99 88888.00 2017-07-15 08:23:07.000 196 33794.56 190.27 17081.96 88888.00 2017-07-15 08:23:08.000 196 33794.54 190.26 17081.96 88888.00 2017-07-15 08:23:09.000 196 33794.54 190.24 17081.92 88888.00 2017-07-15 08:23:10.000 196 33794.58 190.20 17081.91 37867.04 2017-07-15 08:23:11.000 196 33794.58 190.24 17081.88 88888.00 2017-07-15 08:23:12.000 196 33794.60 190.21 17081.88 88888.00 2017-07-15 08:23:13.000 196 33794.57 190.18 17081.89 88888.00 2017-07-15 08:23:14.000 196 33794.57 190.20 17081.91 88888.00 2017-07-15 08:23:15.000 196 33794.56 190.21 17081.94 37867.08 2017-07-15 08:23:16.000 196 33794.56 190.21 17081.89 88888.00 2017-07-15 08:23:17.000 196 33794.54 190.21 17081.87 88888.00 2017-07-15 08:23:18.000 196 33794.56 190.23 17081.87 88888.00 2017-07-15 08:23:19.000 196 33794.55 190.22 17081.89 88888.00 2017-07-15 08:23:20.000 196 33794.59 190.19 17081.93 37867.12 2017-07-15 08:23:21.000 196 33794.62 190.19 17081.91 88888.00 2017-07-15 08:23:22.000 196 33794.60 190.17 17081.88 88888.00 2017-07-15 08:23:23.000 196 33794.58 190.16 17081.89 88888.00 2017-07-15 08:23:24.000 196 33794.63 190.15 17081.88 88888.00 2017-07-15 08:23:25.000 196 33794.69 190.18 17081.90 37866.99 2017-07-15 08:23:26.000 196 33794.71 190.18 17081.91 88888.00 2017-07-15 08:23:27.000 196 33794.72 190.13 17081.89 88888.00 2017-07-15 08:23:28.000 196 33794.70 190.13 17081.90 88888.00 2017-07-15 08:23:29.000 196 33794.68 190.19 17081.88 88888.00 2017-07-15 08:23:30.000 196 33794.71 190.20 17081.87 37867.10 2017-07-15 08:23:31.000 196 33794.72 190.19 17081.87 88888.00 2017-07-15 08:23:32.000 196 33794.72 190.16 17081.88 88888.00 2017-07-15 08:23:33.000 196 33794.69 190.16 17081.86 88888.00 2017-07-15 08:23:34.000 196 33794.66 190.16 17081.84 88888.00 2017-07-15 08:23:35.000 196 33794.67 190.13 17081.80 37867.15 2017-07-15 08:23:36.000 196 33794.68 190.12 17081.81 88888.00 2017-07-15 08:23:37.000 196 33794.66 190.13 17081.77 88888.00 2017-07-15 08:23:38.000 196 33794.66 190.10 17081.78 88888.00 2017-07-15 08:23:39.000 196 33794.68 190.08 17081.79 88888.00 2017-07-15 08:23:40.000 196 33794.71 190.09 17081.82 37867.08 2017-07-15 08:23:41.000 196 33794.69 190.08 17081.86 88888.00 2017-07-15 08:23:42.000 196 33794.69 190.08 17081.85 88888.00 2017-07-15 08:23:43.000 196 33794.68 190.08 17081.79 88888.00 2017-07-15 08:23:44.000 196 33794.70 190.09 17081.78 88888.00 2017-07-15 08:23:45.000 196 33794.71 190.15 17081.80 37867.14 2017-07-15 08:23:46.000 196 33794.71 190.15 17081.78 88888.00 2017-07-15 08:23:47.000 196 33794.70 190.16 17081.75 88888.00 2017-07-15 08:23:48.000 196 33794.72 190.17 17081.70 88888.00 2017-07-15 08:23:49.000 196 33794.73 190.17 17081.70 88888.00 2017-07-15 08:23:50.000 196 33794.78 190.17 17081.73 37867.20 2017-07-15 08:23:51.000 196 33794.77 190.16 17081.76 88888.00 2017-07-15 08:23:52.000 196 33794.79 190.17 17081.73 88888.00 2017-07-15 08:23:53.000 196 33794.79 190.18 17081.75 88888.00 2017-07-15 08:23:54.000 196 33794.80 190.18 17081.73 88888.00 2017-07-15 08:23:55.000 196 33794.79 190.11 17081.71 37867.16 2017-07-15 08:23:56.000 196 33794.76 190.13 17081.73 88888.00 2017-07-15 08:23:57.000 196 33794.73 190.15 17081.73 88888.00 2017-07-15 08:23:58.000 196 33794.78 190.14 17081.73 88888.00 2017-07-15 08:23:59.000 196 33794.78 190.12 17081.70 88888.00 2017-07-15 08:24:00.000 196 33794.78 190.14 17081.72 37867.14 2017-07-15 08:24:01.000 196 33794.78 190.12 17081.72 88888.00 2017-07-15 08:24:02.000 196 33794.76 190.11 17081.75 88888.00 2017-07-15 08:24:03.000 196 33794.76 190.18 17081.75 88888.00 2017-07-15 08:24:04.000 196 33794.76 190.18 17081.71 88888.00 2017-07-15 08:24:05.000 196 33794.84 190.17 17081.71 37867.18 2017-07-15 08:24:06.000 196 33794.85 190.16 17081.71 88888.00 2017-07-15 08:24:07.000 196 33794.86 190.18 17081.70 88888.00 2017-07-15 08:24:08.000 196 33794.86 190.13 17081.68 88888.00 2017-07-15 08:24:09.000 196 33794.83 190.17 17081.66 88888.00 2017-07-15 08:24:10.000 196 33794.84 190.15 17081.66 37867.24 2017-07-15 08:24:11.000 196 33794.81 190.13 17081.64 88888.00 2017-07-15 08:24:12.000 196 33794.81 190.15 17081.58 88888.00 2017-07-15 08:24:13.000 196 33794.79 190.10 17081.60 88888.00 2017-07-15 08:24:14.000 196 33794.82 190.10 17081.62 88888.00 2017-07-15 08:24:15.000 196 33794.86 190.12 17081.62 37867.11 2017-07-15 08:24:16.000 196 33794.86 190.12 17081.64 88888.00 2017-07-15 08:24:17.000 196 33794.85 190.14 17081.60 88888.00 2017-07-15 08:24:18.000 196 33794.83 190.12 17081.59 88888.00 2017-07-15 08:24:19.000 196 33794.82 190.11 17081.60 88888.00 2017-07-15 08:24:20.000 196 33794.84 190.13 17081.60 37867.05 2017-07-15 08:24:21.000 196 33794.85 190.14 17081.64 88888.00 2017-07-15 08:24:22.000 196 33794.86 190.11 17081.61 88888.00 2017-07-15 08:24:23.000 196 33794.83 190.11 17081.60 88888.00 2017-07-15 08:24:24.000 196 33794.83 190.14 17081.60 88888.00 2017-07-15 08:24:25.000 196 33794.83 190.11 17081.62 37867.18 2017-07-15 08:24:26.000 196 33794.80 190.13 17081.62 88888.00 2017-07-15 08:24:27.000 196 33794.79 190.15 17081.64 88888.00 2017-07-15 08:24:28.000 196 33794.80 190.15 17081.60 88888.00 2017-07-15 08:24:29.000 196 33794.79 190.08 17081.60 88888.00 2017-07-15 08:24:30.000 196 33794.79 190.10 17081.57 37867.20 2017-07-15 08:24:31.000 196 33794.82 190.14 17081.55 88888.00 2017-07-15 08:24:32.000 196 33794.77 190.15 17081.52 88888.00 2017-07-15 08:24:33.000 196 33794.82 190.11 17081.57 88888.00 2017-07-15 08:24:34.000 196 33794.86 190.13 17081.53 88888.00 2017-07-15 08:24:35.000 196 33794.84 190.15 17081.54 37867.20 2017-07-15 08:24:36.000 196 33794.86 190.18 17081.55 88888.00 2017-07-15 08:24:37.000 196 33794.82 190.20 17081.53 88888.00 2017-07-15 08:24:38.000 196 33794.82 190.17 17081.51 88888.00 2017-07-15 08:24:39.000 196 33794.83 190.15 17081.55 88888.00 2017-07-15 08:24:40.000 196 33794.84 190.13 17081.59 37867.20 2017-07-15 08:24:41.000 196 33794.82 190.17 17081.59 88888.00 2017-07-15 08:24:42.000 196 33794.86 190.18 17081.57 88888.00 2017-07-15 08:24:43.000 196 33794.84 190.19 17081.57 88888.00 2017-07-15 08:24:44.000 196 33794.86 190.19 17081.58 88888.00 2017-07-15 08:24:45.000 196 33794.85 190.16 17081.58 37867.06 2017-07-15 08:24:46.000 196 33794.88 190.13 17081.52 88888.00 2017-07-15 08:24:47.000 196 33794.89 190.12 17081.51 88888.00 2017-07-15 08:24:48.000 196 33794.91 190.11 17081.51 88888.00 2017-07-15 08:24:49.000 196 33794.90 190.11 17081.49 88888.00 2017-07-15 08:24:50.000 196 33794.84 190.13 17081.50 37867.17 2017-07-15 08:24:51.000 196 33794.86 190.11 17081.55 88888.00 2017-07-15 08:24:52.000 196 33794.90 190.11 17081.56 88888.00 2017-07-15 08:24:53.000 196 33794.93 190.13 17081.53 88888.00 2017-07-15 08:24:54.000 196 33794.91 190.19 17081.55 88888.00 2017-07-15 08:24:55.000 196 33794.89 190.19 17081.51 37867.14 2017-07-15 08:24:56.000 196 33794.87 190.15 17081.50 88888.00 2017-07-15 08:24:57.000 196 33794.90 190.16 17081.44 88888.00 2017-07-15 08:24:58.000 196 33794.88 190.18 17081.43 88888.00 2017-07-15 08:24:59.000 196 33794.86 190.19 17081.43 88888.00 2017-07-15 08:25:00.000 196 33794.90 190.22 17081.43 37867.09 2017-07-15 08:25:01.000 196 33794.88 190.20 17081.43 88888.00 2017-07-15 08:25:02.000 196 33794.91 190.19 17081.48 88888.00 2017-07-15 08:25:03.000 196 33794.89 190.17 17081.49 88888.00 2017-07-15 08:25:04.000 196 33794.86 190.20 17081.47 88888.00 2017-07-15 08:25:05.000 196 33794.87 190.23 17081.48 37867.15 2017-07-15 08:25:06.000 196 33794.91 190.23 17081.50 88888.00 2017-07-15 08:25:07.000 196 33794.95 190.26 17081.51 88888.00 2017-07-15 08:25:08.000 196 33794.92 190.24 17081.51 88888.00 2017-07-15 08:25:09.000 196 33794.92 190.25 17081.51 88888.00 2017-07-15 08:25:10.000 196 33794.91 190.22 17081.45 37867.12 2017-07-15 08:25:11.000 196 33794.90 190.19 17081.43 88888.00 2017-07-15 08:25:12.000 196 33794.92 190.19 17081.43 88888.00 2017-07-15 08:25:13.000 196 33794.93 190.18 17081.40 88888.00 2017-07-15 08:25:14.000 196 33794.92 190.19 17081.40 88888.00 2017-07-15 08:25:15.000 196 33794.90 190.15 17081.41 37867.10 2017-07-15 08:25:16.000 196 33794.92 190.18 17081.42 88888.00 2017-07-15 08:25:17.000 196 33794.96 190.21 17081.39 88888.00 2017-07-15 08:25:18.000 196 33794.97 190.25 17081.39 88888.00 2017-07-15 08:25:19.000 196 33794.98 190.30 17081.39 88888.00 2017-07-15 08:25:20.000 196 33794.96 190.29 17081.40 37867.16 2017-07-15 08:25:21.000 196 33794.99 190.30 17081.40 88888.00 2017-07-15 08:25:22.000 196 33794.97 190.29 17081.39 88888.00 2017-07-15 08:25:23.000 196 33794.97 190.27 17081.35 88888.00 2017-07-15 08:25:24.000 196 33794.97 190.27 17081.35 88888.00 2017-07-15 08:25:25.000 196 33794.97 190.26 17081.37 37867.21 2017-07-15 08:25:26.000 196 33795.02 190.23 17081.35 88888.00 2017-07-15 08:25:27.000 196 33795.02 190.24 17081.36 88888.00 2017-07-15 08:25:28.000 196 33795.03 190.21 17081.34 88888.00 2017-07-15 08:25:29.000 196 33795.00 190.22 17081.34 88888.00 2017-07-15 08:25:30.000 196 33794.99 190.19 17081.31 37867.25 2017-07-15 08:25:31.000 196 33795.00 190.18 17081.30 88888.00 2017-07-15 08:25:32.000 196 33795.06 190.20 17081.31 88888.00 2017-07-15 08:25:33.000 196 33795.10 190.21 17081.31 88888.00 2017-07-15 08:25:34.000 196 33795.09 190.24 17081.27 88888.00 2017-07-15 08:25:35.000 196 33795.08 190.23 17081.25 37867.23 2017-07-15 08:25:36.000 196 33795.06 190.24 17081.27 88888.00 2017-07-15 08:25:37.000 196 33795.05 190.21 17081.26 88888.00 2017-07-15 08:25:38.000 196 33795.07 190.18 17081.27 88888.00 2017-07-15 08:25:39.000 196 33795.08 190.18 17081.27 88888.00 2017-07-15 08:25:40.000 196 33795.10 190.18 17081.30 37867.30 2017-07-15 08:25:41.000 196 33795.12 190.17 17081.32 88888.00 2017-07-15 08:25:42.000 196 33795.13 190.21 17081.29 88888.00 2017-07-15 08:25:43.000 196 33795.13 190.19 17081.25 88888.00 2017-07-15 08:25:44.000 196 33795.17 190.21 17081.28 88888.00 2017-07-15 08:25:45.000 196 33795.19 190.21 17081.28 37867.23 2017-07-15 08:25:46.000 196 33795.19 190.17 17081.29 88888.00 2017-07-15 08:25:47.000 196 33795.16 190.17 17081.31 88888.00 2017-07-15 08:25:48.000 196 33795.18 190.15 17081.33 88888.00 2017-07-15 08:25:49.000 196 33795.17 190.19 17081.30 88888.00 2017-07-15 08:25:50.000 196 33795.22 190.19 17081.23 37867.34 2017-07-15 08:25:51.000 196 33795.24 190.21 17081.23 88888.00 2017-07-15 08:25:52.000 196 33795.29 190.24 17081.29 88888.00 2017-07-15 08:25:53.000 196 33795.29 190.20 17081.26 88888.00 2017-07-15 08:25:54.000 196 33795.28 190.19 17081.27 88888.00 2017-07-15 08:25:55.000 196 33795.29 190.20 17081.27 37867.42 2017-07-15 08:25:56.000 196 33795.30 190.19 17081.27 88888.00 2017-07-15 08:25:57.000 196 33795.34 190.19 17081.26 88888.00 2017-07-15 08:25:58.000 196 33795.31 190.17 17081.28 88888.00 2017-07-15 08:25:59.000 196 33795.31 190.15 17081.31 88888.00 2017-07-15 08:26:00.000 196 33795.35 190.15 17081.23 37867.39 2017-07-15 08:26:01.000 196 33795.34 190.15 17081.21 88888.00 2017-07-15 08:26:02.000 196 33795.36 190.17 17081.21 88888.00 2017-07-15 08:26:03.000 196 33795.33 190.20 17081.24 88888.00 2017-07-15 08:26:04.000 196 33795.34 190.19 17081.23 88888.00 2017-07-15 08:26:05.000 196 33795.35 190.19 17081.23 37867.31 2017-07-15 08:26:06.000 196 33795.36 190.20 17081.20 88888.00 2017-07-15 08:26:07.000 196 33795.33 190.22 17081.20 88888.00 2017-07-15 08:26:08.000 196 33795.35 190.22 17081.20 88888.00 2017-07-15 08:26:09.000 196 33795.34 190.21 17081.16 88888.00 2017-07-15 08:26:10.000 196 33795.37 190.17 17081.14 37867.49 2017-07-15 08:26:11.000 196 33795.36 190.15 17081.12 88888.00 2017-07-15 08:26:12.000 196 33795.34 190.14 17081.13 88888.00 2017-07-15 08:26:13.000 196 33795.37 190.17 17081.10 88888.00 2017-07-15 08:26:14.000 196 33795.36 190.21 17081.14 88888.00 2017-07-15 08:26:15.000 196 33795.35 190.16 17081.12 37867.31 2017-07-15 08:26:16.000 196 33795.33 190.14 17081.09 88888.00 2017-07-15 08:26:17.000 196 33795.33 190.16 17081.11 88888.00 2017-07-15 08:26:18.000 196 33795.35 190.18 17081.05 88888.00 2017-07-15 08:26:19.000 196 33795.36 190.21 17081.09 88888.00 2017-07-15 08:26:20.000 196 33795.34 190.19 17081.10 37867.39 2017-07-15 08:26:21.000 196 33795.39 190.18 17081.13 88888.00 2017-07-15 08:26:22.000 196 33795.39 190.18 17081.13 88888.00 2017-07-15 08:26:23.000 196 33795.35 190.16 17081.14 88888.00 2017-07-15 08:26:24.000 196 33795.34 190.20 17081.13 88888.00 2017-07-15 08:26:25.000 196 33795.33 190.17 17081.10 37867.39 2017-07-15 08:26:26.000 196 33795.35 190.20 17081.11 88888.00 2017-07-15 08:26:27.000 196 33795.34 190.24 17081.10 88888.00 2017-07-15 08:26:28.000 196 33795.38 190.25 17081.11 88888.00 2017-07-15 08:26:29.000 196 33795.39 190.26 17081.12 88888.00 2017-07-15 08:26:30.000 196 33795.41 190.26 17081.14 37867.46 2017-07-15 08:26:31.000 196 33795.46 190.28 17081.15 88888.00 2017-07-15 08:26:32.000 196 33795.48 190.28 17081.18 88888.00 2017-07-15 08:26:33.000 196 33795.48 190.27 17081.14 88888.00 2017-07-15 08:26:34.000 196 33795.45 190.29 17081.11 88888.00 2017-07-15 08:26:35.000 196 33795.46 190.23 17081.09 37867.30 2017-07-15 08:26:36.000 196 33795.49 190.21 17081.09 88888.00 2017-07-15 08:26:37.000 196 33795.47 190.21 17081.06 88888.00 2017-07-15 08:26:38.000 196 33795.50 190.19 17081.07 88888.00 2017-07-15 08:26:39.000 196 33795.54 190.17 17081.03 88888.00 2017-07-15 08:26:40.000 196 33795.51 190.18 17081.01 37867.34 2017-07-15 08:26:41.000 196 33795.48 190.17 17081.00 88888.00 2017-07-15 08:26:42.000 196 33795.48 190.18 17081.00 88888.00 2017-07-15 08:26:43.000 196 33795.51 190.18 17081.02 88888.00 2017-07-15 08:26:44.000 196 33795.54 190.17 17081.04 88888.00 2017-07-15 08:26:45.000 196 33795.56 190.16 17081.02 37867.52 2017-07-15 08:26:46.000 196 33795.55 190.15 17081.02 88888.00 2017-07-15 08:26:47.000 196 33795.53 190.10 17081.00 88888.00 2017-07-15 08:26:48.000 196 33795.56 190.13 17081.03 88888.00 2017-07-15 08:26:49.000 196 33795.56 190.16 17081.03 88888.00 2017-07-15 08:26:50.000 196 33795.58 190.19 17081.04 37867.50 2017-07-15 08:26:51.000 196 33795.57 190.20 17081.06 88888.00 2017-07-15 08:26:52.000 196 33795.57 190.20 17081.07 88888.00 2017-07-15 08:26:53.000 196 33795.60 190.19 17081.03 88888.00 2017-07-15 08:26:54.000 196 33795.59 190.18 17081.01 88888.00 2017-07-15 08:26:55.000 196 33795.61 190.19 17081.00 37867.55 2017-07-15 08:26:56.000 196 33795.63 190.16 17081.01 88888.00 2017-07-15 08:26:57.000 196 33795.62 190.17 17081.02 88888.00 2017-07-15 08:26:58.000 196 33795.60 190.20 17081.02 88888.00 2017-07-15 08:26:59.000 196 33795.58 190.15 17081.00 88888.00 2017-07-15 08:27:00.000 196 33795.60 190.16 17081.01 37867.63 2017-07-15 08:27:01.000 196 33795.60 190.19 17080.98 88888.00 2017-07-15 08:27:02.000 196 33795.62 190.17 17081.01 88888.00 2017-07-15 08:27:03.000 196 33795.62 190.18 17081.03 88888.00 2017-07-15 08:27:04.000 196 33795.64 190.15 17081.02 88888.00 2017-07-15 08:27:05.000 196 33795.66 190.14 17081.00 37867.50 2017-07-15 08:27:06.000 196 33795.67 190.10 17081.04 88888.00 2017-07-15 08:27:07.000 196 33795.67 190.13 17080.99 88888.00 2017-07-15 08:27:08.000 196 33795.68 190.13 17080.98 88888.00 2017-07-15 08:27:09.000 196 33795.68 190.10 17080.94 88888.00 2017-07-15 08:27:10.000 196 33795.69 190.09 17080.93 37867.62 2017-07-15 08:27:11.000 196 33795.65 190.10 17080.92 88888.00 2017-07-15 08:27:12.000 196 33795.68 190.14 17080.96 88888.00 2017-07-15 08:27:13.000 196 33795.66 190.12 17080.96 88888.00 2017-07-15 08:27:14.000 196 33795.67 190.13 17080.98 88888.00 2017-07-15 08:27:15.000 196 33795.67 190.14 17080.94 37867.48 2017-07-15 08:27:16.000 196 33795.67 190.17 17080.94 88888.00 2017-07-15 08:27:17.000 196 33795.66 190.17 17080.94 88888.00 2017-07-15 08:27:18.000 196 33795.66 190.16 17080.95 88888.00 2017-07-15 08:27:19.000 196 33795.69 190.16 17080.90 88888.00 2017-07-15 08:27:20.000 196 33795.70 190.15 17080.90 37867.58 2017-07-15 08:27:21.000 196 33795.75 190.12 17080.92 88888.00 2017-07-15 08:27:22.000 196 33795.73 190.13 17080.91 88888.00 2017-07-15 08:27:23.000 196 33795.72 190.10 17080.88 88888.00 2017-07-15 08:27:24.000 196 33795.72 190.09 17080.90 88888.00 2017-07-15 08:27:25.000 196 33795.71 190.09 17080.87 37867.66 2017-07-15 08:27:26.000 196 33795.71 190.10 17080.87 88888.00 2017-07-15 08:27:27.000 196 33795.76 190.07 17080.86 88888.00 2017-07-15 08:27:28.000 196 33795.79 190.09 17080.86 88888.00 2017-07-15 08:27:29.000 196 33795.74 190.07 17080.86 88888.00 2017-07-15 08:27:30.000 196 33795.77 190.07 17080.84 37867.68 2017-07-15 08:27:31.000 196 33795.75 190.04 17080.84 88888.00 2017-07-15 08:27:32.000 196 33795.75 190.05 17080.79 88888.00 2017-07-15 08:27:33.000 196 33795.78 190.02 17080.79 88888.00 2017-07-15 08:27:34.000 196 33795.81 190.04 17080.85 88888.00 2017-07-15 08:27:35.000 196 33795.77 190.02 17080.88 37867.59 2017-07-15 08:27:36.000 196 33795.77 190.03 17080.86 88888.00 2017-07-15 08:27:37.000 196 33795.75 190.01 17080.84 88888.00 2017-07-15 08:27:38.000 196 33795.79 190.01 17080.82 88888.00 2017-07-15 08:27:39.000 196 33795.82 190.04 17080.84 88888.00 2017-07-15 08:27:40.000 196 33795.83 190.04 17080.84 37867.68 2017-07-15 08:27:41.000 196 33795.87 190.00 17080.85 88888.00 2017-07-15 08:27:42.000 196 33795.91 189.98 17080.83 88888.00 2017-07-15 08:27:43.000 196 33795.89 190.00 17080.80 88888.00 2017-07-15 08:27:44.000 196 33795.88 190.03 17080.77 88888.00 2017-07-15 08:27:45.000 196 33795.86 189.98 17080.79 37867.79 2017-07-15 08:27:46.000 196 33795.85 190.00 17080.83 88888.00 2017-07-15 08:27:47.000 196 33795.84 189.99 17080.83 88888.00 2017-07-15 08:27:48.000 196 33795.91 190.00 17080.79 88888.00 2017-07-15 08:27:49.000 196 33795.91 189.97 17080.75 88888.00 2017-07-15 08:27:50.000 196 33795.89 189.91 17080.73 37867.64 2017-07-15 08:27:51.000 196 33795.90 189.88 17080.74 88888.00 2017-07-15 08:27:52.000 196 33795.90 189.90 17080.76 88888.00 2017-07-15 08:27:53.000 196 33795.88 189.95 17080.74 88888.00 2017-07-15 08:27:54.000 196 33795.92 189.98 17080.73 88888.00 2017-07-15 08:27:55.000 196 33795.95 189.95 17080.69 37867.70 2017-07-15 08:27:56.000 196 33795.93 189.93 17080.71 88888.00 2017-07-15 08:27:57.000 196 33795.88 189.95 17080.70 88888.00 2017-07-15 08:27:58.000 196 33795.89 189.94 17080.71 88888.00 2017-07-15 08:27:59.000 196 33795.91 189.95 17080.75 88888.00 2017-07-15 08:28:00.000 196 33795.91 189.96 17080.75 37867.65 2017-07-15 08:28:01.000 196 33795.90 190.00 17080.68 88888.00 2017-07-15 08:28:02.000 196 33795.89 189.99 17080.70 88888.00 2017-07-15 08:28:03.000 196 33795.90 190.00 17080.71 88888.00 2017-07-15 08:28:04.000 196 33795.93 190.00 17080.71 88888.00 2017-07-15 08:28:05.000 196 33795.91 189.98 17080.70 37867.77 2017-07-15 08:28:06.000 196 33795.91 189.94 17080.67 88888.00 2017-07-15 08:28:07.000 196 33795.92 189.95 17080.62 88888.00 2017-07-15 08:28:08.000 196 33795.94 189.97 17080.64 88888.00 2017-07-15 08:28:09.000 196 33795.94 189.98 17080.66 88888.00 2017-07-15 08:28:10.000 196 33795.98 189.98 17080.64 37867.77 2017-07-15 08:28:11.000 196 33795.98 189.94 17080.64 88888.00 2017-07-15 08:28:12.000 196 33795.90 189.92 17080.64 88888.00 2017-07-15 08:28:13.000 196 33795.91 189.91 17080.61 88888.00 2017-07-15 08:28:14.000 196 33795.97 189.92 17080.59 88888.00 2017-07-15 08:28:15.000 196 33795.93 189.87 17080.65 37867.65 2017-07-15 08:28:16.000 196 33795.94 189.84 17080.60 88888.00 2017-07-15 08:28:17.000 196 33795.97 189.84 17080.60 88888.00 2017-07-15 08:28:18.000 196 33795.96 189.83 17080.60 88888.00 2017-07-15 08:28:19.000 196 33795.95 189.84 17080.56 88888.00 2017-07-15 08:28:20.000 196 33795.97 189.86 17080.61 37867.72 2017-07-15 08:28:21.000 196 33796.01 189.86 17080.61 88888.00 2017-07-15 08:28:22.000 196 33795.98 189.92 17080.61 88888.00 2017-07-15 08:28:23.000 196 33795.98 189.91 17080.60 88888.00 2017-07-15 08:28:24.000 196 33795.99 189.90 17080.59 88888.00 2017-07-15 08:28:25.000 196 33796.00 189.90 17080.58 37867.62 2017-07-15 08:28:26.000 196 33796.04 189.88 17080.64 88888.00 2017-07-15 08:28:27.000 196 33796.05 189.87 17080.66 88888.00 2017-07-15 08:28:28.000 196 33796.06 189.89 17080.66 88888.00 2017-07-15 08:28:29.000 196 33796.06 189.91 17080.65 88888.00 2017-07-15 08:28:30.000 196 33796.06 189.92 17080.63 37867.72 2017-07-15 08:28:31.000 196 33796.05 189.92 17080.63 88888.00 2017-07-15 08:28:32.000 196 33796.06 189.86 17080.62 88888.00 2017-07-15 08:28:33.000 196 33796.07 189.84 17080.59 88888.00 2017-07-15 08:28:34.000 196 33796.06 189.80 17080.60 88888.00 2017-07-15 08:28:35.000 196 33796.04 189.81 17080.59 37867.84 2017-07-15 08:28:36.000 196 33796.10 189.82 17080.60 88888.00 2017-07-15 08:28:37.000 196 33796.09 189.83 17080.61 88888.00 2017-07-15 08:28:38.000 196 33796.10 189.84 17080.57 88888.00 2017-07-15 08:28:39.000 196 33796.09 189.81 17080.55 88888.00 2017-07-15 08:28:40.000 196 33796.09 189.81 17080.52 37867.72 2017-07-15 08:28:41.000 196 33796.05 189.81 17080.52 88888.00 2017-07-15 08:28:42.000 196 33796.03 189.83 17080.53 88888.00 2017-07-15 08:28:43.000 196 33796.02 189.79 17080.54 88888.00 2017-07-15 08:28:44.000 196 33796.04 189.81 17080.58 88888.00 2017-07-15 08:28:45.000 196 33796.03 189.83 17080.52 37867.82 2017-07-15 08:28:46.000 196 33796.10 189.83 17080.50 88888.00 2017-07-15 08:28:47.000 196 33796.10 189.86 17080.52 88888.00 2017-07-15 08:28:48.000 196 33796.11 189.85 17080.50 88888.00 2017-07-15 08:28:49.000 196 33796.15 189.86 17080.50 88888.00 2017-07-15 08:28:50.000 196 33796.18 189.86 17080.52 37867.86 2017-07-15 08:28:51.000 196 33796.18 189.87 17080.54 88888.00 2017-07-15 08:28:52.000 196 33796.16 189.84 17080.51 88888.00 2017-07-15 08:28:53.000 196 33796.14 189.84 17080.52 88888.00 2017-07-15 08:28:54.000 196 33796.14 189.86 17080.54 88888.00 2017-07-15 08:28:55.000 196 33796.18 189.87 17080.49 37867.78 2017-07-15 08:28:56.000 196 33796.21 189.87 17080.49 88888.00 2017-07-15 08:28:57.000 196 33796.19 189.85 17080.48 88888.00 2017-07-15 08:28:58.000 196 33796.18 189.88 17080.48 88888.00 2017-07-15 08:28:59.000 196 33796.19 189.89 17080.46 88888.00 2017-07-15 08:29:00.000 196 33796.21 189.88 17080.47 37867.78 2017-07-15 08:29:01.000 196 33796.19 189.89 17080.52 88888.00 2017-07-15 08:29:02.000 196 33796.21 189.91 17080.51 88888.00 2017-07-15 08:29:03.000 196 33796.20 189.87 17080.52 88888.00 2017-07-15 08:29:04.000 196 33796.22 189.82 17080.48 88888.00 2017-07-15 08:29:05.000 196 33796.24 189.80 17080.45 37867.90 2017-07-15 08:29:06.000 196 33796.25 189.87 17080.47 88888.00 2017-07-15 08:29:07.000 196 33796.24 189.85 17080.46 88888.00 2017-07-15 08:29:08.000 196 33796.24 189.82 17080.45 88888.00 2017-07-15 08:29:09.000 196 33796.27 189.85 17080.39 88888.00 2017-07-15 08:29:10.000 196 33796.28 189.82 17080.38 37867.86 2017-07-15 08:29:11.000 196 33796.25 189.82 17080.39 88888.00 2017-07-15 08:29:12.000 196 33796.28 189.85 17080.43 88888.00 2017-07-15 08:29:13.000 196 33796.26 189.77 17080.43 88888.00 2017-07-15 08:29:14.000 196 33796.29 189.80 17080.42 88888.00 2017-07-15 08:29:15.000 196 33796.27 189.78 17080.43 37867.84 2017-07-15 08:29:16.000 196 33796.28 189.78 17080.42 88888.00 2017-07-15 08:29:17.000 196 33796.31 189.75 17080.43 88888.00 2017-07-15 08:29:18.000 196 33796.29 189.73 17080.44 88888.00 2017-07-15 08:29:19.000 196 33796.32 189.71 17080.39 88888.00 2017-07-15 08:29:20.000 196 33796.33 189.71 17080.38 37867.93 2017-07-15 08:29:21.000 196 33796.33 189.71 17080.34 88888.00 2017-07-15 08:29:22.000 196 33796.35 189.71 17080.40 88888.00 2017-07-15 08:29:23.000 196 33796.37 189.72 17080.40 88888.00 2017-07-15 08:29:24.000 196 33796.37 189.74 17080.36 88888.00 2017-07-15 08:29:25.000 196 33796.36 189.70 17080.34 37867.96 2017-07-15 08:29:26.000 196 33796.37 189.70 17080.33 88888.00 2017-07-15 08:29:27.000 196 33796.39 189.73 17080.37 88888.00 2017-07-15 08:29:28.000 196 33796.46 189.75 17080.35 88888.00 2017-07-15 08:29:29.000 196 33796.45 189.72 17080.37 88888.00 2017-07-15 08:29:30.000 196 33796.46 189.67 17080.34 37868.05 2017-07-15 08:29:31.000 196 33796.47 189.68 17080.34 88888.00 2017-07-15 08:29:32.000 196 33796.45 189.66 17080.34 88888.00 2017-07-15 08:29:33.000 196 33796.47 189.68 17080.31 88888.00 2017-07-15 08:29:34.000 196 33796.50 189.67 17080.32 88888.00 2017-07-15 08:29:35.000 196 33796.49 189.66 17080.33 37867.94 2017-07-15 08:29:36.000 196 33796.49 189.64 17080.31 88888.00 2017-07-15 08:29:37.000 196 33796.48 189.62 17080.30 88888.00 2017-07-15 08:29:38.000 196 33796.47 189.62 17080.31 88888.00 2017-07-15 08:29:39.000 196 33796.49 189.66 17080.30 88888.00 2017-07-15 08:29:40.000 196 33796.50 189.64 17080.32 37867.96 2017-07-15 08:29:41.000 196 33796.48 189.58 17080.32 88888.00 2017-07-15 08:29:42.000 196 33796.48 189.63 17080.32 88888.00 2017-07-15 08:29:43.000 196 33796.49 189.66 17080.31 88888.00 2017-07-15 08:29:44.000 196 33796.49 189.66 17080.31 88888.00 2017-07-15 08:29:45.000 196 33796.47 189.66 17080.27 37868.02 2017-07-15 08:29:46.000 196 33796.51 189.62 17080.26 88888.00 2017-07-15 08:29:47.000 196 33796.48 189.59 17080.26 88888.00 2017-07-15 08:29:48.000 196 33796.52 189.64 17080.28 88888.00 2017-07-15 08:29:49.000 196 33796.54 189.63 17080.24 88888.00 2017-07-15 08:29:50.000 196 33796.54 189.62 17080.25 37868.02 2017-07-15 08:29:51.000 196 33796.54 189.64 17080.26 88888.00 2017-07-15 08:29:52.000 196 33796.56 189.66 17080.24 88888.00 2017-07-15 08:29:53.000 196 33796.55 189.64 17080.22 88888.00 2017-07-15 08:29:54.000 196 33796.53 189.61 17080.23 88888.00 2017-07-15 08:29:55.000 196 33796.55 189.62 17080.23 37868.10 2017-07-15 08:29:56.000 196 33796.57 189.65 17080.23 88888.00 2017-07-15 08:29:57.000 196 33796.54 189.65 17080.23 88888.00 2017-07-15 08:29:58.000 196 33796.56 189.63 17080.25 88888.00 2017-07-15 08:29:59.000 196 33796.60 189.63 17080.23 88888.00 2017-07-15 08:30:00.000 196 33796.58 189.62 17080.23 37868.00 2017-07-15 08:30:01.000 196 33796.56 189.61 17080.23 88888.00 2017-07-15 08:30:02.000 196 33796.57 189.61 17080.26 88888.00 2017-07-15 08:30:03.000 196 33796.56 189.62 17080.22 88888.00 2017-07-15 08:30:04.000 196 33796.61 189.63 17080.20 88888.00 2017-07-15 08:30:05.000 196 33796.58 189.62 17080.19 37868.02 2017-07-15 08:30:06.000 196 33796.57 189.61 17080.17 88888.00 2017-07-15 08:30:07.000 196 33796.56 189.63 17080.16 88888.00 2017-07-15 08:30:08.000 196 33796.58 189.61 17080.22 88888.00 2017-07-15 08:30:09.000 196 33796.60 189.61 17080.22 88888.00 2017-07-15 08:30:10.000 196 33796.62 189.61 17080.16 37867.97 2017-07-15 08:30:11.000 196 33796.60 189.57 17080.17 88888.00 2017-07-15 08:30:12.000 196 33796.59 189.61 17080.18 88888.00 2017-07-15 08:30:13.000 196 33796.58 189.63 17080.21 88888.00 2017-07-15 08:30:14.000 196 33796.57 189.64 17080.20 88888.00 2017-07-15 08:30:15.000 196 33796.58 189.64 17080.20 37868.12 2017-07-15 08:30:16.000 196 33796.59 189.64 17080.20 88888.00 2017-07-15 08:30:17.000 196 33796.59 189.62 17080.16 88888.00 2017-07-15 08:30:18.000 196 33796.61 189.58 17080.14 88888.00 2017-07-15 08:30:19.000 196 33796.62 189.56 17080.12 88888.00 2017-07-15 08:30:20.000 196 33796.63 189.56 17080.09 37867.98 2017-07-15 08:30:21.000 196 33796.65 189.53 17080.12 88888.00 2017-07-15 08:30:22.000 196 33796.66 189.52 17080.10 88888.00 2017-07-15 08:30:23.000 196 33796.67 189.50 17080.10 88888.00 2017-07-15 08:30:24.000 196 33796.69 189.58 17080.10 88888.00 2017-07-15 08:30:25.000 196 33796.66 189.57 17080.12 37868.19 2017-07-15 08:30:26.000 196 33796.67 189.54 17080.10 88888.00 2017-07-15 08:30:27.000 196 33796.71 189.53 17080.10 88888.00 2017-07-15 08:30:28.000 196 33796.71 189.52 17080.12 88888.00 2017-07-15 08:30:29.000 196 33796.73 189.52 17080.14 88888.00 2017-07-15 08:30:30.000 196 33796.76 189.53 17080.12 37868.11 2017-07-15 08:30:31.000 196 33796.74 189.54 17080.09 88888.00 2017-07-15 08:30:32.000 196 33796.73 189.48 17080.13 88888.00 2017-07-15 08:30:33.000 196 33796.72 189.49 17080.13 88888.00 2017-07-15 08:30:34.000 196 33796.69 189.51 17080.08 88888.00 2017-07-15 08:30:35.000 196 33796.68 189.50 17080.04 37868.16 2017-07-15 08:30:36.000 196 33796.70 189.51 17080.04 88888.00 2017-07-15 08:30:37.000 196 33796.69 189.47 17080.02 88888.00 2017-07-15 08:30:38.000 196 33796.72 189.47 17079.99 88888.00 2017-07-15 08:30:39.000 196 33796.74 189.51 17079.99 88888.00 2017-07-15 08:30:40.000 196 33796.70 189.51 17080.00 37868.07 2017-07-15 08:30:41.000 196 33796.74 189.49 17079.99 88888.00 2017-07-15 08:30:42.000 196 33796.78 189.49 17080.03 88888.00 2017-07-15 08:30:43.000 196 33796.76 189.48 17080.04 88888.00 2017-07-15 08:30:44.000 196 33796.76 189.46 17080.08 88888.00 2017-07-15 08:30:45.000 196 33796.75 189.46 17080.05 37868.15 2017-07-15 08:30:46.000 196 33796.73 189.48 17080.02 88888.00 2017-07-15 08:30:47.000 196 33796.74 189.48 17080.03 88888.00 2017-07-15 08:30:48.000 196 33796.77 189.47 17080.03 88888.00 2017-07-15 08:30:49.000 196 33796.74 189.46 17080.03 88888.00 2017-07-15 08:30:50.000 196 33796.73 189.46 17080.04 37868.14 2017-07-15 08:30:51.000 196 33796.70 189.49 17080.04 88888.00 2017-07-15 08:30:52.000 196 33796.73 189.53 17080.02 88888.00 2017-07-15 08:30:53.000 196 33796.77 189.52 17080.04 88888.00 2017-07-15 08:30:54.000 196 33796.80 189.47 17080.03 88888.00 2017-07-15 08:30:55.000 196 33796.82 189.44 17080.02 37868.19 2017-07-15 08:30:56.000 196 33796.83 189.45 17080.05 88888.00 2017-07-15 08:30:57.000 196 33796.79 189.44 17080.01 88888.00 2017-07-15 08:30:58.000 196 33796.77 189.41 17079.98 88888.00 2017-07-15 08:30:59.000 196 33796.77 189.43 17079.94 88888.00 2017-07-15 08:31:00.000 196 33796.79 189.43 17079.94 37868.11 2017-07-15 08:31:01.000 196 33796.76 189.40 17079.92 88888.00 2017-07-15 08:31:02.000 196 33796.76 189.40 17079.92 88888.00 2017-07-15 08:31:03.000 196 33796.76 189.42 17079.96 88888.00 2017-07-15 08:31:04.000 196 33796.81 189.46 17079.97 88888.00 2017-07-15 08:31:05.000 196 33796.79 189.47 17079.96 37868.21 2017-07-15 08:31:06.000 196 33796.82 189.45 17079.95 88888.00 2017-07-15 08:31:07.000 196 33796.84 189.43 17079.98 88888.00 2017-07-15 08:31:08.000 196 33796.81 189.42 17079.93 88888.00 2017-07-15 08:31:09.000 196 33796.78 189.39 17079.95 88888.00 2017-07-15 08:31:10.000 196 33796.79 189.38 17079.91 37868.16 2017-07-15 08:31:11.000 196 33796.76 189.38 17079.90 88888.00 2017-07-15 08:31:12.000 196 33796.80 189.36 17079.92 88888.00 2017-07-15 08:31:13.000 196 33796.82 189.28 17079.92 88888.00 2017-07-15 08:31:14.000 196 33796.83 189.24 17079.92 88888.00 2017-07-15 08:31:15.000 196 33796.86 189.27 17079.91 37868.13 2017-07-15 08:31:16.000 196 33796.86 189.25 17079.96 88888.00 2017-07-15 08:31:17.000 196 33796.87 189.22 17079.96 88888.00 2017-07-15 08:31:18.000 196 33796.90 189.24 17079.95 88888.00 2017-07-15 08:31:19.000 196 33796.90 189.21 17079.97 88888.00 2017-07-15 08:31:20.000 196 33796.87 189.18 17079.99 37868.23 2017-07-15 08:31:21.000 196 33796.88 189.20 17079.96 88888.00 2017-07-15 08:31:22.000 196 33796.90 189.21 17079.95 88888.00 2017-07-15 08:31:23.000 196 33796.93 189.23 17079.95 88888.00 2017-07-15 08:31:24.000 196 33796.95 189.23 17079.93 88888.00 2017-07-15 08:31:25.000 196 33796.96 189.23 17079.93 37868.06 2017-07-15 08:31:26.000 196 33796.90 189.22 17079.94 88888.00 2017-07-15 08:31:27.000 196 33796.90 189.28 17079.93 88888.00 2017-07-15 08:31:28.000 196 33796.92 189.27 17079.86 88888.00 2017-07-15 08:31:29.000 196 33796.93 189.28 17079.90 88888.00 2017-07-15 08:31:30.000 196 33796.93 189.28 17079.95 37868.27 2017-07-15 08:31:31.000 196 33796.93 189.28 17079.93 88888.00 2017-07-15 08:31:32.000 196 33796.92 189.30 17079.92 88888.00 2017-07-15 08:31:33.000 196 33796.92 189.32 17079.92 88888.00 2017-07-15 08:31:34.000 196 33796.93 189.29 17079.91 88888.00 2017-07-15 08:31:35.000 196 33796.91 189.31 17079.93 37868.14 2017-07-15 08:31:36.000 196 33796.91 189.31 17079.91 88888.00 2017-07-15 08:31:37.000 196 33796.95 189.30 17079.92 88888.00 2017-07-15 08:31:38.000 196 33796.94 189.33 17079.90 88888.00 2017-07-15 08:31:39.000 196 33796.95 189.35 17079.89 88888.00 2017-07-15 08:31:40.000 196 33797.02 189.31 17079.91 37868.27 2017-07-15 08:31:41.000 196 33797.04 189.31 17079.89 88888.00 2017-07-15 08:31:42.000 196 33797.01 189.36 17079.85 88888.00 2017-07-15 08:31:43.000 196 33796.98 189.34 17079.85 88888.00 2017-07-15 08:31:44.000 196 33797.01 189.34 17079.81 88888.00 2017-07-15 08:31:45.000 196 33797.01 189.33 17079.76 37868.32 2017-07-15 08:31:46.000 196 33796.98 189.32 17079.78 88888.00 2017-07-15 08:31:47.000 196 33797.02 189.27 17079.79 88888.00 2017-07-15 08:31:48.000 196 33797.04 189.26 17079.80 88888.00 2017-07-15 08:31:49.000 196 33796.99 189.25 17079.78 88888.00 2017-07-15 08:31:50.000 196 33796.96 189.26 17079.76 37868.29 2017-07-15 08:31:51.000 196 33797.00 189.27 17079.80 88888.00 2017-07-15 08:31:52.000 196 33797.02 189.32 17079.80 88888.00 2017-07-15 08:31:53.000 196 33797.03 189.34 17079.79 88888.00 2017-07-15 08:31:54.000 196 33797.01 189.35 17079.79 88888.00 2017-07-15 08:31:55.000 196 33797.02 189.36 17079.77 37868.16 2017-07-15 08:31:56.000 196 33797.07 189.32 17079.76 88888.00 2017-07-15 08:31:57.000 196 33797.06 189.32 17079.77 88888.00 2017-07-15 08:31:58.000 196 33797.12 189.37 17079.72 88888.00 2017-07-15 08:31:59.000 196 33797.10 189.38 17079.74 88888.00 2017-07-15 08:32:00.000 196 33797.07 189.34 17079.73 37868.38 2017-07-15 08:32:01.000 196 33797.11 189.30 17079.71 88888.00 2017-07-15 08:32:02.000 196 33797.12 189.26 17079.68 88888.00 2017-07-15 08:32:03.000 196 33797.11 189.28 17079.74 88888.00 2017-07-15 08:32:04.000 196 33797.11 189.26 17079.75 88888.00 2017-07-15 08:32:05.000 196 33797.14 189.28 17079.73 37868.34 2017-07-15 08:32:06.000 196 33797.15 189.29 17079.74 88888.00 2017-07-15 08:32:07.000 196 33797.17 189.29 17079.72 88888.00 2017-07-15 08:32:08.000 196 33797.14 189.28 17079.71 88888.00 2017-07-15 08:32:09.000 196 33797.16 189.27 17079.74 88888.00 2017-07-15 08:32:10.000 196 33797.22 189.24 17079.74 37868.37 2017-07-15 08:32:11.000 196 33797.24 189.22 17079.72 88888.00 2017-07-15 08:32:12.000 196 33797.23 189.24 17079.72 88888.00 2017-07-15 08:32:13.000 196 33797.21 189.24 17079.71 88888.00 2017-07-15 08:32:14.000 196 33797.24 189.21 17079.74 88888.00 2017-07-15 08:32:15.000 196 33797.25 189.18 17079.72 37868.52 2017-07-15 08:32:16.000 196 33797.22 189.18 17079.71 88888.00 2017-07-15 08:32:17.000 196 33797.24 189.20 17079.70 88888.00 2017-07-15 08:32:18.000 196 33797.26 189.19 17079.69 88888.00 2017-07-15 08:32:19.000 196 33797.29 189.19 17079.71 88888.00 2017-07-15 08:32:20.000 196 33797.33 189.18 17079.74 37868.59 2017-07-15 08:32:21.000 196 33797.31 189.13 17079.79 88888.00 2017-07-15 08:32:22.000 196 33797.30 189.14 17079.76 88888.00 2017-07-15 08:32:23.000 196 33797.32 189.13 17079.74 88888.00 2017-07-15 08:32:24.000 196 33797.33 189.17 17079.70 88888.00 2017-07-15 08:32:25.000 196 33797.30 189.16 17079.67 37868.50 2017-07-15 08:32:26.000 196 33797.32 189.18 17079.69 88888.00 2017-07-15 08:32:27.000 196 33797.36 189.18 17079.70 88888.00 2017-07-15 08:32:28.000 196 33797.33 189.15 17079.64 88888.00 2017-07-15 08:32:29.000 196 33797.35 189.15 17079.62 88888.00 2017-07-15 08:32:30.000 196 33797.38 189.14 17079.63 37868.56 2017-07-15 08:32:31.000 196 33797.40 189.13 17079.64 88888.00 2017-07-15 08:32:32.000 196 33797.40 189.12 17079.64 88888.00 2017-07-15 08:32:33.000 196 33797.39 189.11 17079.64 88888.00 2017-07-15 08:32:34.000 196 33797.43 189.12 17079.66 88888.00 2017-07-15 08:32:35.000 196 33797.42 189.11 17079.67 37868.60 2017-07-15 08:32:36.000 196 33797.42 189.11 17079.68 88888.00 2017-07-15 08:32:37.000 196 33797.43 189.11 17079.60 88888.00 2017-07-15 08:32:38.000 196 33797.45 189.08 17079.59 88888.00 2017-07-15 08:32:39.000 196 33797.44 189.04 17079.60 88888.00 2017-07-15 08:32:40.000 196 33797.48 189.11 17079.58 37868.58 2017-07-15 08:32:41.000 196 33797.49 189.18 17079.61 88888.00 2017-07-15 08:32:42.000 196 33797.48 189.19 17079.64 88888.00 2017-07-15 08:32:43.000 196 33797.53 189.18 17079.65 88888.00 2017-07-15 08:32:44.000 196 33797.54 189.16 17079.61 88888.00 2017-07-15 08:32:45.000 196 33797.55 189.15 17079.63 37868.63 2017-07-15 08:32:46.000 196 33797.56 189.15 17079.64 88888.00 2017-07-15 08:32:47.000 196 33797.52 189.19 17079.60 88888.00 2017-07-15 08:32:48.000 196 33797.52 189.20 17079.59 88888.00 2017-07-15 08:32:49.000 196 33797.56 189.18 17079.59 88888.00 2017-07-15 08:32:50.000 196 33797.60 189.21 17079.63 37868.68 2017-07-15 08:32:51.000 196 33797.60 189.21 17079.66 88888.00 2017-07-15 08:32:52.000 196 33797.63 189.24 17079.65 88888.00 2017-07-15 08:32:53.000 196 33797.61 189.22 17079.61 88888.00 2017-07-15 08:32:54.000 196 33797.60 189.20 17079.60 88888.00 2017-07-15 08:32:55.000 196 33797.57 189.18 17079.62 37868.65 2017-07-15 08:32:56.000 196 33797.61 189.16 17079.66 88888.00 2017-07-15 08:32:57.000 196 33797.60 189.16 17079.64 88888.00 2017-07-15 08:32:58.000 196 33797.58 189.13 17079.61 88888.00 2017-07-15 08:32:59.000 196 33797.57 189.14 17079.63 88888.00 2017-07-15 08:33:00.000 196 33797.57 189.17 17079.61 37868.54 2017-07-15 08:33:01.000 196 33797.58 189.15 17079.54 88888.00 2017-07-15 08:33:02.000 196 33797.53 189.15 17079.52 88888.00 2017-07-15 08:33:03.000 196 33797.53 189.14 17079.54 88888.00 2017-07-15 08:33:04.000 196 33797.50 189.12 17079.55 88888.00 2017-07-15 08:33:05.000 196 33797.52 189.14 17079.55 37868.66 2017-07-15 08:33:06.000 196 33797.54 189.20 17079.57 88888.00 2017-07-15 08:33:07.000 196 33797.54 189.19 17079.56 88888.00 2017-07-15 08:33:08.000 196 33797.55 189.20 17079.56 88888.00 2017-07-15 08:33:09.000 196 33797.49 189.21 17079.55 88888.00 2017-07-15 08:33:10.000 196 33797.51 189.17 17079.56 37868.58 2017-07-15 08:33:11.000 196 33797.55 189.19 17079.57 88888.00 2017-07-15 08:33:12.000 196 33797.55 189.17 17079.52 88888.00 2017-07-15 08:33:13.000 196 33797.54 189.18 17079.50 88888.00 2017-07-15 08:33:14.000 196 33797.55 189.17 17079.52 88888.00 2017-07-15 08:33:15.000 196 33797.60 189.18 17079.52 37868.67 2017-07-15 08:33:16.000 196 33797.59 189.17 17079.52 88888.00 2017-07-15 08:33:17.000 196 33797.55 189.17 17079.51 88888.00 2017-07-15 08:33:18.000 196 33797.56 189.15 17079.48 88888.00 2017-07-15 08:33:19.000 196 33797.56 189.11 17079.48 88888.00 2017-07-15 08:33:20.000 196 33797.56 189.07 17079.47 37868.56 2017-07-15 08:33:21.000 196 33797.58 189.07 17079.53 88888.00 2017-07-15 08:33:22.000 196 33797.58 189.11 17079.57 88888.00 2017-07-15 08:33:23.000 196 33797.60 189.11 17079.56 88888.00 2017-07-15 08:33:24.000 196 33797.61 189.13 17079.56 88888.00 2017-07-15 08:33:25.000 196 33797.59 189.10 17079.52 37868.61 2017-07-15 08:33:26.000 196 33797.61 189.11 17079.53 88888.00 2017-07-15 08:33:27.000 196 33797.59 189.10 17079.54 88888.00 2017-07-15 08:33:28.000 196 33797.63 189.09 17079.52 88888.00 2017-07-15 08:33:29.000 196 33797.61 189.09 17079.51 88888.00 2017-07-15 08:33:30.000 196 33797.60 189.10 17079.52 37868.64 2017-07-15 08:33:31.000 196 33797.63 189.08 17079.48 88888.00 2017-07-15 08:33:32.000 196 33797.65 189.04 17079.48 88888.00 2017-07-15 08:33:33.000 196 33797.67 189.11 17079.45 88888.00 2017-07-15 08:33:34.000 196 33797.64 189.12 17079.47 88888.00 2017-07-15 08:33:35.000 196 33797.68 189.15 17079.48 37868.64 2017-07-15 08:33:36.000 196 33797.72 189.19 17079.50 88888.00 2017-07-15 08:33:37.000 196 33797.71 189.15 17079.51 88888.00 2017-07-15 08:33:38.000 196 33797.70 189.13 17079.49 88888.00 2017-07-15 08:33:39.000 196 33797.75 189.12 17079.47 88888.00 2017-07-15 08:33:40.000 196 33797.77 189.13 17079.48 37868.65 2017-07-15 08:33:41.000 196 33797.77 189.14 17079.47 88888.00 2017-07-15 08:33:42.000 196 33797.74 189.13 17079.45 88888.00 2017-07-15 08:33:43.000 196 33797.71 189.08 17079.43 88888.00 2017-07-15 08:33:44.000 196 33797.74 189.12 17079.44 88888.00 2017-07-15 08:33:45.000 196 33797.73 189.12 17079.46 37868.66 2017-07-15 08:33:46.000 196 33797.72 189.13 17079.47 88888.00 2017-07-15 08:33:47.000 196 33797.74 189.13 17079.45 88888.00 2017-07-15 08:33:48.000 196 33797.74 189.14 17079.46 88888.00 2017-07-15 08:33:49.000 196 33797.71 189.14 17079.46 88888.00 2017-07-15 08:33:50.000 196 33797.70 189.11 17079.48 37868.68 2017-07-15 08:33:51.000 196 33797.70 189.10 17079.47 88888.00 2017-07-15 08:33:52.000 196 33797.73 189.04 17079.47 88888.00 2017-07-15 08:33:53.000 196 33797.70 189.08 17079.51 88888.00 2017-07-15 08:33:54.000 196 33797.71 189.07 17079.49 88888.00 2017-07-15 08:33:55.000 196 33797.72 189.05 17079.48 37868.70 2017-07-15 08:33:56.000 196 33797.73 189.07 17079.47 88888.00 2017-07-15 08:33:57.000 196 33797.67 189.05 17079.43 88888.00 2017-07-15 08:33:58.000 196 33797.64 189.04 17079.44 88888.00 2017-07-15 08:33:59.000 196 33797.71 189.02 17079.44 88888.00 2017-07-15 08:34:00.000 196 33797.73 188.99 17079.45 37868.63 2017-07-15 08:34:01.000 196 33797.77 188.97 17079.43 88888.00 2017-07-15 08:34:02.000 196 33797.72 189.00 17079.44 88888.00 2017-07-15 08:34:03.000 196 33797.74 188.99 17079.43 88888.00 2017-07-15 08:34:04.000 196 33797.75 189.01 17079.41 88888.00 2017-07-15 08:34:05.000 196 33797.74 189.03 17079.40 37868.77 2017-07-15 08:34:06.000 196 33797.73 189.02 17079.38 88888.00 2017-07-15 08:34:07.000 196 33797.71 188.95 17079.39 88888.00 2017-07-15 08:34:08.000 196 33797.72 188.96 17079.40 88888.00 2017-07-15 08:34:09.000 196 33797.72 188.98 17079.41 88888.00 2017-07-15 08:34:10.000 196 33797.74 188.98 17079.39 37868.78 2017-07-15 08:34:11.000 196 33797.76 189.00 17079.38 88888.00 2017-07-15 08:34:12.000 196 33797.79 188.98 17079.40 88888.00 2017-07-15 08:34:13.000 196 33797.77 188.94 17079.37 88888.00 2017-07-15 08:34:14.000 196 33797.75 188.96 17079.36 88888.00 2017-07-15 08:34:15.000 196 33797.81 188.98 17079.35 37868.81 2017-07-15 08:34:16.000 196 33797.84 188.98 17079.37 88888.00 2017-07-15 08:34:17.000 196 33797.83 188.98 17079.36 88888.00 2017-07-15 08:34:18.000 196 33797.86 188.98 17079.40 88888.00 2017-07-15 08:34:19.000 196 33797.89 189.03 17079.43 88888.00 2017-07-15 08:34:20.000 196 33797.86 189.01 17079.42 37868.77 2017-07-15 08:34:21.000 196 33797.84 188.95 17079.40 88888.00 2017-07-15 08:34:22.000 196 33797.83 188.95 17079.43 88888.00 2017-07-15 08:34:23.000 196 33797.82 188.92 17079.44 88888.00 2017-07-15 08:34:24.000 196 33797.81 188.88 17079.41 88888.00 2017-07-15 08:34:25.000 196 33797.84 188.90 17079.42 37868.75 2017-07-15 08:34:26.000 196 33797.90 188.97 17079.43 88888.00 2017-07-15 08:34:27.000 196 33797.92 188.97 17079.41 88888.00 2017-07-15 08:34:28.000 196 33797.94 188.97 17079.39 88888.00 2017-07-15 08:34:29.000 196 33797.92 188.98 17079.38 88888.00 2017-07-15 08:34:30.000 196 33797.92 188.95 17079.40 37868.71 2017-07-15 08:34:31.000 196 33797.93 188.94 17079.39 88888.00 2017-07-15 08:34:32.000 196 33797.95 188.96 17079.38 88888.00 2017-07-15 08:34:33.000 196 33797.95 188.96 17079.38 88888.00 2017-07-15 08:34:34.000 196 33797.92 188.96 17079.40 88888.00 2017-07-15 08:34:35.000 196 33797.94 188.98 17079.37 37868.80 2017-07-15 08:34:36.000 196 33797.91 189.01 17079.38 88888.00 2017-07-15 08:34:37.000 196 33797.87 188.95 17079.42 88888.00 2017-07-15 08:34:38.000 196 33797.87 188.96 17079.41 88888.00 2017-07-15 08:34:39.000 196 33797.89 188.95 17079.38 88888.00 2017-07-15 08:34:40.000 196 33797.90 188.93 17079.36 37868.72 2017-07-15 08:34:41.000 196 33797.92 188.97 17079.39 88888.00 2017-07-15 08:34:42.000 196 33797.91 188.98 17079.39 88888.00 2017-07-15 08:34:43.000 196 33797.92 188.96 17079.37 88888.00 2017-07-15 08:34:44.000 196 33797.91 188.96 17079.33 88888.00 2017-07-15 08:34:45.000 196 33797.91 188.95 17079.33 37868.79 2017-07-15 08:34:46.000 196 33797.94 188.95 17079.33 88888.00 2017-07-15 08:34:47.000 196 33797.96 188.93 17079.31 88888.00 2017-07-15 08:34:48.000 196 33797.97 188.92 17079.32 88888.00 2017-07-15 08:34:49.000 196 33797.93 188.91 17079.29 88888.00 2017-07-15 08:34:50.000 196 33797.96 188.93 17079.29 37868.78 2017-07-15 08:34:51.000 196 33797.94 188.95 17079.30 88888.00 2017-07-15 08:34:52.000 196 33797.96 188.95 17079.32 88888.00 2017-07-15 08:34:53.000 196 33797.99 188.98 17079.30 88888.00 2017-07-15 08:34:54.000 196 33797.97 189.01 17079.34 88888.00 2017-07-15 08:34:55.000 196 33797.95 188.98 17079.32 37868.87 2017-07-15 08:34:56.000 196 33797.92 188.94 17079.31 88888.00 2017-07-15 08:34:57.000 196 33797.88 188.94 17079.33 88888.00 2017-07-15 08:34:58.000 196 33797.89 188.94 17079.32 88888.00 2017-07-15 08:34:59.000 196 33797.87 188.93 17079.33 88888.00 2017-07-15 08:35:00.000 196 33797.92 188.92 17079.30 37868.79 2017-07-15 08:35:01.000 196 33797.92 188.95 17079.32 88888.00 2017-07-15 08:35:02.000 196 33797.93 188.96 17079.33 88888.00 2017-07-15 08:35:03.000 196 33797.95 188.94 17079.29 88888.00 2017-07-15 08:35:04.000 196 33797.92 188.93 17079.24 88888.00 2017-07-15 08:35:05.000 196 33797.94 188.93 17079.25 37868.82 2017-07-15 08:35:06.000 196 33797.92 188.92 17079.28 88888.00 2017-07-15 08:35:07.000 196 33797.93 188.88 17079.24 88888.00 2017-07-15 08:35:08.000 196 33797.92 188.87 17079.25 88888.00 2017-07-15 08:35:09.000 196 33797.92 188.90 17079.27 88888.00 2017-07-15 08:35:10.000 196 33797.89 188.90 17079.32 37868.82 2017-07-15 08:35:11.000 196 33797.86 188.86 17079.32 88888.00 2017-07-15 08:35:12.000 196 33797.93 188.85 17079.29 88888.00 2017-07-15 08:35:13.000 196 33797.92 188.85 17079.30 88888.00 2017-07-15 08:35:14.000 196 33797.92 188.87 17079.30 88888.00 2017-07-15 08:35:15.000 196 33797.92 188.83 17079.28 37868.87 2017-07-15 08:35:16.000 196 33797.93 188.83 17079.26 88888.00 2017-07-15 08:35:17.000 196 33797.94 188.82 17079.24 88888.00 2017-07-15 08:35:18.000 196 33797.96 188.83 17079.23 88888.00 2017-07-15 08:35:19.000 196 33797.98 188.84 17079.21 88888.00 2017-07-15 08:35:20.000 196 33797.96 188.84 17079.24 37868.74 2017-07-15 08:35:21.000 196 33797.97 188.80 17079.21 88888.00 2017-07-15 08:35:22.000 196 33797.97 188.80 17079.21 88888.00 2017-07-15 08:35:23.000 196 33797.92 188.77 17079.20 88888.00 2017-07-15 08:35:24.000 196 33797.96 188.81 17079.17 88888.00 2017-07-15 08:35:25.000 196 33797.99 188.82 17079.21 37868.81 2017-07-15 08:35:26.000 196 33798.00 188.80 17079.20 88888.00 2017-07-15 08:35:27.000 196 33798.03 188.80 17079.24 88888.00 2017-07-15 08:35:28.000 196 33798.05 188.80 17079.25 88888.00 2017-07-15 08:35:29.000 196 33798.04 188.79 17079.24 88888.00 2017-07-15 08:35:30.000 196 33798.02 188.78 17079.23 37868.84 2017-07-15 08:35:31.000 196 33798.03 188.80 17079.22 88888.00 2017-07-15 08:35:32.000 196 33798.04 188.84 17079.19 88888.00 2017-07-15 08:35:33.000 196 33798.05 188.83 17079.15 88888.00 2017-07-15 08:35:34.000 196 33798.05 188.81 17079.15 88888.00 2017-07-15 08:35:35.000 196 33798.06 188.80 17079.18 37868.89 2017-07-15 08:35:36.000 196 33798.06 188.77 17079.14 88888.00 2017-07-15 08:35:37.000 196 33798.01 188.76 17079.11 88888.00 2017-07-15 08:35:38.000 196 33798.03 188.79 17079.08 88888.00 2017-07-15 08:35:39.000 196 33798.03 188.75 17079.08 88888.00 2017-07-15 08:35:40.000 196 33798.07 188.76 17079.09 37868.88 2017-07-15 08:35:41.000 196 33798.11 188.77 17079.12 88888.00 2017-07-15 08:35:42.000 196 33798.09 188.76 17079.13 88888.00 2017-07-15 08:35:43.000 196 33798.10 188.82 17079.13 88888.00 2017-07-15 08:35:44.000 196 33798.07 188.89 17079.11 88888.00 2017-07-15 08:35:45.000 196 33798.11 188.87 17079.08 37868.88 2017-07-15 08:35:46.000 196 33798.14 188.86 17079.08 88888.00 2017-07-15 08:35:47.000 196 33798.12 188.84 17079.07 88888.00 2017-07-15 08:35:48.000 196 33798.11 188.83 17079.05 88888.00 2017-07-15 08:35:49.000 196 33798.13 188.84 17079.04 88888.00 2017-07-15 08:35:50.000 196 33798.14 188.83 17079.03 37868.89 2017-07-15 08:35:51.000 196 33798.11 188.81 17079.04 88888.00 2017-07-15 08:35:52.000 196 33798.09 188.82 17079.03 88888.00 2017-07-15 08:35:53.000 196 33798.09 188.82 17079.00 88888.00 2017-07-15 08:35:54.000 196 33798.10 188.81 17079.03 88888.00 2017-07-15 08:35:55.000 196 33798.13 188.77 17079.03 37868.94 2017-07-15 08:35:56.000 196 33798.15 188.80 17079.04 88888.00 2017-07-15 08:35:57.000 196 33798.17 188.83 17079.05 88888.00 2017-07-15 08:35:58.000 196 33798.17 188.81 17079.04 88888.00 2017-07-15 08:35:59.000 196 33798.14 188.80 17079.02 88888.00 2017-07-15 08:36:00.000 196 33798.14 188.81 17079.05 37868.94 2017-07-15 08:36:01.000 196 33798.16 188.80 17079.04 88888.00 2017-07-15 08:36:02.000 196 33798.15 188.82 17079.01 88888.00 2017-07-15 08:36:03.000 196 33798.11 188.82 17079.00 88888.00 2017-07-15 08:36:04.000 196 33798.11 188.77 17079.04 88888.00 2017-07-15 08:36:05.000 196 33798.14 188.79 17079.05 37868.88 2017-07-15 08:36:06.000 196 33798.15 188.79 17079.05 88888.00 2017-07-15 08:36:07.000 196 33798.15 188.74 17079.05 88888.00 2017-07-15 08:36:08.000 196 33798.12 188.73 17079.05 88888.00 2017-07-15 08:36:09.000 196 33798.13 188.69 17079.07 88888.00 2017-07-15 08:36:10.000 196 33798.13 188.67 17079.08 37868.92 2017-07-15 08:36:11.000 196 33798.14 188.67 17079.07 88888.00 2017-07-15 08:36:12.000 196 33798.15 188.65 17079.04 88888.00 2017-07-15 08:36:13.000 196 33798.17 188.64 17079.07 88888.00 2017-07-15 08:36:14.000 196 33798.19 188.65 17079.09 88888.00 2017-07-15 08:36:15.000 196 33798.21 188.65 17079.11 37868.96 2017-07-15 08:36:16.000 196 33798.21 188.66 17079.13 88888.00 2017-07-15 08:36:17.000 196 33798.21 188.65 17079.08 88888.00 2017-07-15 08:36:18.000 196 33798.23 188.67 17079.07 88888.00 2017-07-15 08:36:19.000 196 33798.25 188.67 17079.04 88888.00 2017-07-15 08:36:20.000 196 33798.24 188.69 17079.02 37868.92 2017-07-15 08:36:21.000 196 33798.23 188.68 17079.06 88888.00 2017-07-15 08:36:22.000 196 33798.30 188.70 17079.06 88888.00 2017-07-15 08:36:23.000 196 33798.34 188.70 17079.03 88888.00 2017-07-15 08:36:24.000 196 33798.30 188.70 17079.04 88888.00 2017-07-15 08:36:25.000 196 33798.27 188.67 17079.01 37868.98 2017-07-15 08:36:26.000 196 33798.28 188.63 17079.05 88888.00 2017-07-15 08:36:27.000 196 33798.29 188.66 17079.04 88888.00 2017-07-15 08:36:28.000 196 33798.33 188.72 17079.00 88888.00 2017-07-15 08:36:29.000 196 33798.33 188.69 17078.97 88888.00 2017-07-15 08:36:30.000 196 33798.38 188.68 17079.01 37869.07 2017-07-15 08:36:31.000 196 33798.37 188.67 17079.04 88888.00 2017-07-15 08:36:32.000 196 33798.35 188.67 17079.05 88888.00 2017-07-15 08:36:33.000 196 33798.37 188.69 17079.04 88888.00 2017-07-15 08:36:34.000 196 33798.37 188.70 17078.98 88888.00 2017-07-15 08:36:35.000 196 33798.40 188.70 17078.96 37869.11 2017-07-15 08:36:36.000 196 33798.42 188.70 17079.00 88888.00 2017-07-15 08:36:37.000 196 33798.43 188.67 17079.01 88888.00 2017-07-15 08:36:38.000 196 33798.41 188.66 17078.99 88888.00 2017-07-15 08:36:39.000 196 33798.43 188.64 17078.93 88888.00 2017-07-15 08:36:40.000 196 33798.47 188.65 17078.96 37869.08 2017-07-15 08:36:41.000 196 33798.46 188.64 17078.94 88888.00 2017-07-15 08:36:42.000 196 33798.42 188.63 17078.94 88888.00 2017-07-15 08:36:43.000 196 33798.42 188.68 17078.91 88888.00 2017-07-15 08:36:44.000 196 33798.41 188.68 17078.90 88888.00 2017-07-15 08:36:45.000 196 33798.40 188.63 17078.91 37869.09 2017-07-15 08:36:46.000 196 33798.40 188.62 17078.91 88888.00 2017-07-15 08:36:47.000 196 33798.39 188.61 17078.90 88888.00 2017-07-15 08:36:48.000 196 33798.39 188.61 17078.92 88888.00 2017-07-15 08:36:49.000 196 33798.46 188.64 17078.96 88888.00 2017-07-15 08:36:50.000 196 33798.46 188.64 17078.96 37869.14 2017-07-15 08:36:51.000 196 33798.47 188.63 17078.95 88888.00 2017-07-15 08:36:52.000 196 33798.50 188.64 17078.91 88888.00 2017-07-15 08:36:53.000 196 33798.52 188.68 17078.93 88888.00 2017-07-15 08:36:54.000 196 33798.53 188.73 17078.92 88888.00 2017-07-15 08:36:55.000 196 33798.51 188.72 17078.92 37869.17 2017-07-15 08:36:56.000 196 33798.48 188.72 17078.93 88888.00 2017-07-15 08:36:57.000 196 33798.49 188.71 17078.92 88888.00 2017-07-15 08:36:58.000 196 33798.50 188.69 17078.93 88888.00 2017-07-15 08:36:59.000 196 33798.48 188.67 17078.90 88888.00 2017-07-15 08:37:00.000 196 33798.48 188.68 17078.87 37869.11 2017-07-15 08:37:01.000 196 33798.50 188.67 17078.93 88888.00 2017-07-15 08:37:02.000 196 33798.49 188.65 17078.94 88888.00 2017-07-15 08:37:03.000 196 33798.49 188.64 17078.92 88888.00 2017-07-15 08:37:04.000 196 33798.52 188.66 17078.93 88888.00 2017-07-15 08:37:05.000 196 33798.54 188.66 17078.92 37869.21 2017-07-15 08:37:06.000 196 33798.52 188.67 17078.87 88888.00 2017-07-15 08:37:07.000 196 33798.52 188.67 17078.88 88888.00 2017-07-15 08:37:08.000 196 33798.56 188.67 17078.89 88888.00 2017-07-15 08:37:09.000 196 33798.57 188.69 17078.88 88888.00 2017-07-15 08:37:10.000 196 33798.58 188.71 17078.91 37869.20 2017-07-15 08:37:11.000 196 33798.57 188.70 17078.87 88888.00 2017-07-15 08:37:12.000 196 33798.62 188.70 17078.89 88888.00 2017-07-15 08:37:13.000 196 33798.60 188.69 17078.87 88888.00 2017-07-15 08:37:14.000 196 33798.60 188.69 17078.87 88888.00 2017-07-15 08:37:15.000 196 33798.57 188.69 17078.89 37869.24 2017-07-15 08:37:16.000 196 33798.59 188.70 17078.91 88888.00 2017-07-15 08:37:17.000 196 33798.55 188.71 17078.88 88888.00 2017-07-15 08:37:18.000 196 33798.59 188.72 17078.89 88888.00 2017-07-15 08:37:19.000 196 33798.63 188.71 17078.89 88888.00 2017-07-15 08:37:20.000 196 33798.66 188.74 17078.90 37869.23 2017-07-15 08:37:21.000 196 33798.69 188.74 17078.89 88888.00 2017-07-15 08:37:22.000 196 33798.66 188.72 17078.89 88888.00 2017-07-15 08:37:23.000 196 33798.65 188.72 17078.91 88888.00 2017-07-15 08:37:24.000 196 33798.71 188.71 17078.92 88888.00 2017-07-15 08:37:25.000 196 33798.72 188.70 17078.90 37869.21 2017-07-15 08:37:26.000 196 33798.72 188.66 17078.89 88888.00 2017-07-15 08:37:27.000 196 33798.68 188.66 17078.90 88888.00 2017-07-15 08:37:28.000 196 33798.68 188.64 17078.87 88888.00 2017-07-15 08:37:29.000 196 33798.67 188.61 17078.89 88888.00 2017-07-15 08:37:30.000 196 33798.70 188.62 17078.86 37869.25 2017-07-15 08:37:31.000 196 33798.76 188.61 17078.88 88888.00 2017-07-15 08:37:32.000 196 33798.74 188.62 17078.89 88888.00 2017-07-15 08:37:33.000 196 33798.75 188.64 17078.86 88888.00 2017-07-15 08:37:34.000 196 33798.78 188.61 17078.82 88888.00 2017-07-15 08:37:35.000 196 33798.77 188.60 17078.84 37869.31 2017-07-15 08:37:36.000 196 33798.76 188.59 17078.81 88888.00 2017-07-15 08:37:37.000 196 33798.76 188.59 17078.78 88888.00 2017-07-15 08:37:38.000 196 33798.77 188.63 17078.79 88888.00 2017-07-15 08:37:39.000 196 33798.79 188.64 17078.79 88888.00 2017-07-15 08:37:40.000 196 33798.82 188.61 17078.82 37869.33 2017-07-15 08:37:41.000 196 33798.83 188.63 17078.79 88888.00 2017-07-15 08:37:42.000 196 33798.84 188.60 17078.79 88888.00 2017-07-15 08:37:43.000 196 33798.83 188.58 17078.79 88888.00 2017-07-15 08:37:44.000 196 33798.88 188.59 17078.84 88888.00 2017-07-15 08:37:45.000 196 33798.87 188.53 17078.86 37869.33 2017-07-15 08:37:46.000 196 33798.87 188.51 17078.84 88888.00 2017-07-15 08:37:47.000 196 33798.85 188.51 17078.83 88888.00 2017-07-15 08:37:48.000 196 33798.83 188.51 17078.84 88888.00 2017-07-15 08:37:49.000 196 33798.83 188.52 17078.82 88888.00 2017-07-15 08:37:50.000 196 33798.81 188.53 17078.78 37869.32 2017-07-15 08:37:51.000 196 33798.82 188.50 17078.83 88888.00 2017-07-15 08:37:52.000 196 33798.82 188.49 17078.84 88888.00 2017-07-15 08:37:53.000 196 33798.82 188.51 17078.85 88888.00 2017-07-15 08:37:54.000 196 33798.84 188.51 17078.87 88888.00 2017-07-15 08:37:55.000 196 33798.89 188.50 17078.87 37869.38 2017-07-15 08:37:56.000 196 33798.91 188.49 17078.84 88888.00 2017-07-15 08:37:57.000 196 33798.88 188.50 17078.81 88888.00 2017-07-15 08:37:58.000 196 33798.88 188.48 17078.79 88888.00 2017-07-15 08:37:59.000 196 33798.89 188.44 17078.76 88888.00 2017-07-15 08:38:00.000 196 33798.93 188.43 17078.79 37869.47 2017-07-15 08:38:01.000 196 33798.96 188.49 17078.75 88888.00 2017-07-15 08:38:02.000 196 33798.94 188.49 17078.71 88888.00 2017-07-15 08:38:03.000 196 33798.91 188.49 17078.72 88888.00 2017-07-15 08:38:04.000 196 33798.91 188.43 17078.74 88888.00 2017-07-15 08:38:05.000 196 33798.91 188.44 17078.76 37869.55 2017-07-15 08:38:06.000 196 33798.92 188.43 17078.81 88888.00 2017-07-15 08:38:07.000 196 33798.91 188.39 17078.79 88888.00 2017-07-15 08:38:08.000 196 33798.90 188.45 17078.79 88888.00 2017-07-15 08:38:09.000 196 33798.91 188.41 17078.77 88888.00 2017-07-15 08:38:10.000 196 33798.94 188.42 17078.74 37869.43 2017-07-15 08:38:11.000 196 33798.96 188.45 17078.73 88888.00 2017-07-15 08:38:12.000 196 33798.97 188.42 17078.70 88888.00 2017-07-15 08:38:13.000 196 33798.98 188.41 17078.70 88888.00 2017-07-15 08:38:14.000 196 33798.99 188.45 17078.67 88888.00 2017-07-15 08:38:15.000 196 33798.99 188.42 17078.69 37869.53 2017-07-15 08:38:16.000 196 33799.00 188.43 17078.71 88888.00 2017-07-15 08:38:17.000 196 33799.00 188.41 17078.70 88888.00 2017-07-15 08:38:18.000 196 33799.01 188.39 17078.73 88888.00 2017-07-15 08:38:19.000 196 33799.02 188.40 17078.71 88888.00 2017-07-15 08:38:20.000 196 33799.03 188.39 17078.70 37869.47 2017-07-15 08:38:21.000 196 33799.02 188.47 17078.72 88888.00 2017-07-15 08:38:22.000 196 33799.02 188.48 17078.76 88888.00 2017-07-15 08:38:23.000 196 33799.03 188.45 17078.74 88888.00 2017-07-15 08:38:24.000 196 33799.05 188.43 17078.75 88888.00 2017-07-15 08:38:25.000 196 33799.05 188.39 17078.73 37869.55 2017-07-15 08:38:26.000 196 33799.02 188.33 17078.69 88888.00 2017-07-15 08:38:27.000 196 33799.07 188.36 17078.70 88888.00 2017-07-15 08:38:28.000 196 33799.14 188.40 17078.73 88888.00 2017-07-15 08:38:29.000 196 33799.11 188.41 17078.72 88888.00 2017-07-15 08:38:30.000 196 33799.07 188.43 17078.73 37869.54 2017-07-15 08:38:31.000 196 33799.06 188.40 17078.75 88888.00 2017-07-15 08:38:32.000 196 33799.09 188.39 17078.74 88888.00 2017-07-15 08:38:33.000 196 33799.10 188.33 17078.76 88888.00 2017-07-15 08:38:34.000 196 33799.11 188.35 17078.75 88888.00 2017-07-15 08:38:35.000 196 33799.13 188.35 17078.73 37869.55 2017-07-15 08:38:36.000 196 33799.13 188.34 17078.75 88888.00 2017-07-15 08:38:37.000 196 33799.11 188.34 17078.73 88888.00 2017-07-15 08:38:38.000 196 33799.09 188.38 17078.68 88888.00 2017-07-15 08:38:39.000 196 33799.07 188.38 17078.72 88888.00 2017-07-15 08:38:40.000 196 33799.10 188.38 17078.74 37869.56 2017-07-15 08:38:41.000 196 33799.08 188.39 17078.70 88888.00 2017-07-15 08:38:42.000 196 33799.09 188.43 17078.70 88888.00 2017-07-15 08:38:43.000 196 33799.09 188.42 17078.71 88888.00 2017-07-15 08:38:44.000 196 33799.05 188.41 17078.68 88888.00 2017-07-15 08:38:45.000 196 33799.04 188.39 17078.69 37869.57 2017-07-15 08:38:46.000 196 33799.06 188.36 17078.71 88888.00 2017-07-15 08:38:47.000 196 33799.05 188.37 17078.70 88888.00 2017-07-15 08:38:48.000 196 33799.05 188.37 17078.66 88888.00 2017-07-15 08:38:49.000 196 33799.05 188.36 17078.66 88888.00 2017-07-15 08:38:50.000 196 33799.03 188.32 17078.67 37869.55 2017-07-15 08:38:51.000 196 33799.07 188.30 17078.65 88888.00 2017-07-15 08:38:52.000 196 33799.09 188.28 17078.65 88888.00 2017-07-15 08:38:53.000 196 33799.06 188.28 17078.65 88888.00 2017-07-15 08:38:54.000 196 33799.07 188.30 17078.68 88888.00 2017-07-15 08:38:55.000 196 33799.09 188.35 17078.67 37869.66 2017-07-15 08:38:56.000 196 33799.07 188.39 17078.64 88888.00 2017-07-15 08:38:57.000 196 33799.10 188.40 17078.64 88888.00 2017-07-15 08:38:58.000 196 33799.11 188.35 17078.66 88888.00 2017-07-15 08:38:59.000 196 33799.10 188.37 17078.68 88888.00 2017-07-15 08:39:00.000 196 33799.11 188.34 17078.68 37869.63 2017-07-15 08:39:01.000 196 33799.08 188.32 17078.66 88888.00 2017-07-15 08:39:02.000 196 33799.06 188.29 17078.63 88888.00 2017-07-15 08:39:03.000 196 33799.07 188.26 17078.61 88888.00 2017-07-15 08:39:04.000 196 33799.11 188.26 17078.63 88888.00 2017-07-15 08:39:05.000 196 33799.11 188.25 17078.61 37869.59 2017-07-15 08:39:06.000 196 33799.10 188.19 17078.62 88888.00 2017-07-15 08:39:07.000 196 33799.12 188.19 17078.65 88888.00 2017-07-15 08:39:08.000 196 33799.14 188.21 17078.60 88888.00 2017-07-15 08:39:09.000 196 33799.12 188.22 17078.58 88888.00 2017-07-15 08:39:10.000 196 33799.14 188.23 17078.62 37869.61 2017-07-15 08:39:11.000 196 33799.13 188.22 17078.57 88888.00 2017-07-15 08:39:12.000 196 33799.15 188.22 17078.59 88888.00 2017-07-15 08:39:13.000 196 33799.14 188.26 17078.57 88888.00 2017-07-15 08:39:14.000 196 33799.16 188.21 17078.60 88888.00 2017-07-15 08:39:15.000 196 33799.20 188.19 17078.59 37869.59 2017-07-15 08:39:16.000 196 33799.21 188.18 17078.53 88888.00 2017-07-15 08:39:17.000 196 33799.21 188.17 17078.55 88888.00 2017-07-15 08:39:18.000 196 33799.23 188.17 17078.58 88888.00 2017-07-15 08:39:19.000 196 33799.22 188.16 17078.60 88888.00 2017-07-15 08:39:20.000 196 33799.24 188.18 17078.55 37869.65 2017-07-15 08:39:21.000 196 33799.23 188.14 17078.57 88888.00 2017-07-15 08:39:22.000 196 33799.24 188.16 17078.59 88888.00 2017-07-15 08:39:23.000 196 33799.23 188.17 17078.57 88888.00 2017-07-15 08:39:24.000 196 33799.23 188.15 17078.60 88888.00 2017-07-15 08:39:25.000 196 33799.26 188.15 17078.60 37869.68 2017-07-15 08:39:26.000 196 33799.27 188.16 17078.58 88888.00 2017-07-15 08:39:27.000 196 33799.27 188.17 17078.59 88888.00 2017-07-15 08:39:28.000 196 33799.27 188.17 17078.58 88888.00 2017-07-15 08:39:29.000 196 33799.25 188.15 17078.59 88888.00 2017-07-15 08:39:30.000 196 33799.25 188.15 17078.61 37869.65 2017-07-15 08:39:31.000 196 33799.27 188.13 17078.57 88888.00 2017-07-15 08:39:32.000 196 33799.28 188.15 17078.56 88888.00 2017-07-15 08:39:33.000 196 33799.29 188.13 17078.61 88888.00 2017-07-15 08:39:34.000 196 33799.29 188.08 17078.62 88888.00 2017-07-15 08:39:35.000 196 33799.26 188.08 17078.62 37869.59 2017-07-15 08:39:36.000 196 33799.25 188.05 17078.61 88888.00 2017-07-15 08:39:37.000 196 33799.25 188.08 17078.56 88888.00 2017-07-15 08:39:38.000 196 33799.23 188.10 17078.56 88888.00 2017-07-15 08:39:39.000 196 33799.24 188.09 17078.55 88888.00 2017-07-15 08:39:40.000 196 33799.27 188.07 17078.55 37869.62 2017-07-15 08:39:41.000 196 33799.30 188.05 17078.54 88888.00 2017-07-15 08:39:42.000 196 33799.28 188.03 17078.53 88888.00 2017-07-15 08:39:43.000 196 33799.26 187.99 17078.53 88888.00 2017-07-15 08:39:44.000 196 33799.26 188.01 17078.55 88888.00 2017-07-15 08:39:45.000 196 33799.22 188.03 17078.49 37869.73 2017-07-15 08:39:46.000 196 33799.24 188.08 17078.47 88888.00 2017-07-15 08:39:47.000 196 33799.23 188.07 17078.48 88888.00 2017-07-15 08:39:48.000 196 33799.21 188.06 17078.51 88888.00 2017-07-15 08:39:49.000 196 33799.20 188.07 17078.49 88888.00 2017-07-15 08:39:50.000 196 33799.23 188.03 17078.51 37869.65 2017-07-15 08:39:51.000 196 33799.16 188.00 17078.55 88888.00 2017-07-15 08:39:52.000 196 33799.18 188.01 17078.52 88888.00 2017-07-15 08:39:53.000 196 33799.19 188.03 17078.54 88888.00 2017-07-15 08:39:54.000 196 33799.20 188.01 17078.50 88888.00 2017-07-15 08:39:55.000 196 33799.19 188.06 17078.52 37869.63 2017-07-15 08:39:56.000 196 33799.21 188.07 17078.53 88888.00 2017-07-15 08:39:57.000 196 33799.21 188.06 17078.52 88888.00 2017-07-15 08:39:58.000 196 33799.20 188.07 17078.44 88888.00 2017-07-15 08:39:59.000 196 33799.22 188.09 17078.44 88888.00 2017-07-15 08:40:00.000 196 33799.25 188.10 17078.44 37869.59 2017-07-15 08:40:01.000 196 33799.25 188.08 17078.45 88888.00 2017-07-15 08:40:02.000 196 33799.24 188.06 17078.49 88888.00 2017-07-15 08:40:03.000 196 33799.25 188.07 17078.49 88888.00 2017-07-15 08:40:04.000 196 33799.24 188.08 17078.52 88888.00 2017-07-15 08:40:05.000 196 33799.26 188.08 17078.53 37869.60 2017-07-15 08:40:06.000 196 33799.27 188.07 17078.53 88888.00 2017-07-15 08:40:07.000 196 33799.24 188.08 17078.54 88888.00 2017-07-15 08:40:08.000 196 33799.25 188.06 17078.52 88888.00 2017-07-15 08:40:09.000 196 33799.29 188.03 17078.50 88888.00 2017-07-15 08:40:10.000 196 33799.26 188.03 17078.51 37869.78 2017-07-15 08:40:11.000 196 33799.26 188.02 17078.47 88888.00 2017-07-15 08:40:12.000 196 33799.26 188.02 17078.44 88888.00 2017-07-15 08:40:13.000 196 33799.27 188.04 17078.43 88888.00 2017-07-15 08:40:14.000 196 33799.24 188.07 17078.46 88888.00 2017-07-15 08:40:15.000 196 33799.28 188.05 17078.48 37869.65 2017-07-15 08:40:16.000 196 33799.30 188.04 17078.46 88888.00 2017-07-15 08:40:17.000 196 33799.26 188.06 17078.47 88888.00 2017-07-15 08:40:18.000 196 33799.29 188.05 17078.45 88888.00 2017-07-15 08:40:19.000 196 33799.31 188.02 17078.46 88888.00 2017-07-15 08:40:20.000 196 33799.33 188.05 17078.47 37869.68 2017-07-15 08:40:21.000 196 33799.31 188.07 17078.52 88888.00 2017-07-15 08:40:22.000 196 33799.28 188.05 17078.50 88888.00 2017-07-15 08:40:23.000 196 33799.31 188.04 17078.48 88888.00 2017-07-15 08:40:24.000 196 33799.35 188.06 17078.46 88888.00 2017-07-15 08:40:25.000 196 33799.36 188.02 17078.46 37869.66 2017-07-15 08:40:26.000 196 33799.36 188.02 17078.47 88888.00 2017-07-15 08:40:27.000 196 33799.37 188.05 17078.48 88888.00 2017-07-15 08:40:28.000 196 33799.39 188.03 17078.46 88888.00 2017-07-15 08:40:29.000 196 33799.36 188.03 17078.48 88888.00 2017-07-15 08:40:30.000 196 33799.38 188.02 17078.49 37869.66 2017-07-15 08:40:31.000 196 33799.37 187.99 17078.51 88888.00 2017-07-15 08:40:32.000 196 33799.37 187.99 17078.50 88888.00 2017-07-15 08:40:33.000 196 33799.38 187.98 17078.49 88888.00 2017-07-15 08:40:34.000 196 33799.37 187.98 17078.49 88888.00 2017-07-15 08:40:35.000 196 33799.36 187.99 17078.47 37869.71 2017-07-15 08:40:36.000 196 33799.39 187.96 17078.38 88888.00 2017-07-15 08:40:37.000 196 33799.40 187.93 17078.34 88888.00 2017-07-15 08:40:38.000 196 33799.42 187.96 17078.34 88888.00 2017-07-15 08:40:39.000 196 33799.41 187.97 17078.38 88888.00 2017-07-15 08:40:40.000 196 33799.40 187.96 17078.41 37869.70 2017-07-15 08:40:41.000 196 33799.43 187.92 17078.41 88888.00 2017-07-15 08:40:42.000 196 33799.42 187.94 17078.39 88888.00 2017-07-15 08:40:43.000 196 33799.43 187.94 17078.38 88888.00 2017-07-15 08:40:44.000 196 33799.44 187.97 17078.42 88888.00 2017-07-15 08:40:45.000 196 33799.46 187.98 17078.42 37869.74 2017-07-15 08:40:46.000 196 33799.41 187.99 17078.40 88888.00 2017-07-15 08:40:47.000 196 33799.43 188.02 17078.40 88888.00 2017-07-15 08:40:48.000 196 33799.43 188.02 17078.42 88888.00 2017-07-15 08:40:49.000 196 33799.40 188.03 17078.40 88888.00 2017-07-15 08:40:50.000 196 33799.41 188.01 17078.38 37869.73 2017-07-15 08:40:51.000 196 33799.36 187.98 17078.39 88888.00 2017-07-15 08:40:52.000 196 33799.34 188.00 17078.41 88888.00 2017-07-15 08:40:53.000 196 33799.37 187.96 17078.42 88888.00 2017-07-15 08:40:54.000 196 33799.44 187.94 17078.41 88888.00 2017-07-15 08:40:55.000 196 33799.42 187.90 17078.43 37869.71 2017-07-15 08:40:56.000 196 33799.45 187.94 17078.46 88888.00 2017-07-15 08:40:57.000 196 33799.45 187.95 17078.45 88888.00 2017-07-15 08:40:58.000 196 33799.45 187.94 17078.47 88888.00 2017-07-15 08:40:59.000 196 33799.46 187.92 17078.46 88888.00 2017-07-15 08:41:00.000 196 33799.49 187.90 17078.44 37869.88 2017-07-15 08:41:01.000 196 33799.49 187.89 17078.44 88888.00 2017-07-15 08:41:02.000 196 33799.48 187.91 17078.46 88888.00 2017-07-15 08:41:03.000 196 33799.47 187.95 17078.46 88888.00 2017-07-15 08:41:04.000 196 33799.47 187.96 17078.44 88888.00 2017-07-15 08:41:05.000 196 33799.49 187.93 17078.46 37869.74 2017-07-15 08:41:06.000 196 33799.50 187.94 17078.47 88888.00 2017-07-15 08:41:07.000 196 33799.47 187.92 17078.46 88888.00 2017-07-15 08:41:08.000 196 33799.47 187.92 17078.47 88888.00 2017-07-15 08:41:09.000 196 33799.48 187.91 17078.48 88888.00 2017-07-15 08:41:10.000 196 33799.47 187.89 17078.45 37869.75 2017-07-15 08:41:11.000 196 33799.46 187.88 17078.43 88888.00 2017-07-15 08:41:12.000 196 33799.44 187.85 17078.46 88888.00 2017-07-15 08:41:13.000 196 33799.41 187.85 17078.47 88888.00 2017-07-15 08:41:14.000 196 33799.41 187.86 17078.46 88888.00 2017-07-15 08:41:15.000 196 33799.42 187.87 17078.44 37869.79 2017-07-15 08:41:16.000 196 33799.43 187.85 17078.44 88888.00 2017-07-15 08:41:17.000 196 33799.43 187.83 17078.44 88888.00 2017-07-15 08:41:18.000 196 33799.45 187.81 17078.46 88888.00 2017-07-15 08:41:19.000 196 33799.44 187.83 17078.43 88888.00 2017-07-15 08:41:20.000 196 33799.42 187.80 17078.44 37869.76 2017-07-15 08:41:21.000 196 33799.40 187.75 17078.38 88888.00 2017-07-15 08:41:22.000 196 33799.42 187.76 17078.37 88888.00 2017-07-15 08:41:23.000 196 33799.41 187.79 17078.39 88888.00 2017-07-15 08:41:24.000 196 33799.39 187.80 17078.43 88888.00 2017-07-15 08:41:25.000 196 33799.40 187.74 17078.43 37869.77 2017-07-15 08:41:26.000 196 33799.44 187.78 17078.43 88888.00 2017-07-15 08:41:27.000 196 33799.40 187.79 17078.39 88888.00 2017-07-15 08:41:28.000 196 33799.41 187.81 17078.40 88888.00 2017-07-15 08:41:29.000 196 33799.42 187.81 17078.46 88888.00 2017-07-15 08:41:30.000 196 33799.45 187.81 17078.44 37869.94 2017-07-15 08:41:31.000 196 33799.47 187.80 17078.44 88888.00 2017-07-15 08:41:32.000 196 33799.48 187.77 17078.40 88888.00 2017-07-15 08:41:33.000 196 33799.49 187.75 17078.42 88888.00 2017-07-15 08:41:34.000 196 33799.50 187.73 17078.41 88888.00 2017-07-15 08:41:35.000 196 33799.51 187.71 17078.40 37869.72 2017-07-15 08:41:36.000 196 33799.50 187.76 17078.40 88888.00 2017-07-15 08:41:37.000 196 33799.51 187.80 17078.40 88888.00 2017-07-15 08:41:38.000 196 33799.52 187.79 17078.41 88888.00 2017-07-15 08:41:39.000 196 33799.50 187.77 17078.40 88888.00 2017-07-15 08:41:40.000 196 33799.50 187.78 17078.45 37869.83 2017-07-15 08:41:41.000 196 33799.52 187.76 17078.46 88888.00 2017-07-15 08:41:42.000 196 33799.54 187.76 17078.47 88888.00 2017-07-15 08:41:43.000 196 33799.54 187.71 17078.46 88888.00 2017-07-15 08:41:44.000 196 33799.53 187.70 17078.42 88888.00 2017-07-15 08:41:45.000 196 33799.54 187.69 17078.40 37869.89 2017-07-15 08:41:46.000 196 33799.56 187.71 17078.42 88888.00 2017-07-15 08:41:47.000 196 33799.57 187.71 17078.42 88888.00 2017-07-15 08:41:48.000 196 33799.56 187.71 17078.40 88888.00 2017-07-15 08:41:49.000 196 33799.57 187.70 17078.37 88888.00 2017-07-15 08:41:50.000 196 33799.59 187.68 17078.38 37869.83 2017-07-15 08:41:51.000 196 33799.58 187.72 17078.38 88888.00 2017-07-15 08:41:52.000 196 33799.55 187.70 17078.41 88888.00 2017-07-15 08:41:53.000 196 33799.55 187.68 17078.46 88888.00 2017-07-15 08:41:54.000 196 33799.60 187.69 17078.44 88888.00 2017-07-15 08:41:55.000 196 33799.60 187.68 17078.43 37870.01 2017-07-15 08:41:56.000 196 33799.58 187.68 17078.41 88888.00 2017-07-15 08:41:57.000 196 33799.57 187.67 17078.42 88888.00 2017-07-15 08:41:58.000 196 33799.60 187.69 17078.40 88888.00 2017-07-15 08:41:59.000 196 33799.62 187.62 17078.41 88888.00 2017-07-15 08:42:00.000 196 33799.65 187.62 17078.41 37869.97 2017-07-15 08:42:01.000 196 33799.65 187.61 17078.39 88888.00 2017-07-15 08:42:02.000 196 33799.65 187.62 17078.42 88888.00 2017-07-15 08:42:03.000 196 33799.60 187.60 17078.38 88888.00 2017-07-15 08:42:04.000 196 33799.66 187.61 17078.34 88888.00 2017-07-15 08:42:05.000 196 33799.68 187.60 17078.35 37870.10 2017-07-15 08:42:06.000 196 33799.67 187.61 17078.37 88888.00 2017-07-15 08:42:07.000 196 33799.69 187.62 17078.43 88888.00 2017-07-15 08:42:08.000 196 33799.70 187.59 17078.45 88888.00 2017-07-15 08:42:09.000 196 33799.72 187.60 17078.45 88888.00 2017-07-15 08:42:10.000 196 33799.73 187.55 17078.41 37870.06 2017-07-15 08:42:11.000 196 33799.72 187.53 17078.39 88888.00 2017-07-15 08:42:12.000 196 33799.73 187.52 17078.39 88888.00 2017-07-15 08:42:13.000 196 33799.78 187.52 17078.40 88888.00 2017-07-15 08:42:14.000 196 33799.75 187.53 17078.45 88888.00 2017-07-15 08:42:15.000 196 33799.77 187.52 17078.43 37870.02 2017-07-15 08:42:16.000 196 33799.78 187.52 17078.40 88888.00 2017-07-15 08:42:17.000 196 33799.75 187.52 17078.42 88888.00 2017-07-15 08:42:18.000 196 33799.77 187.50 17078.43 88888.00 2017-07-15 08:42:19.000 196 33799.74 187.48 17078.42 88888.00 2017-07-15 08:42:20.000 196 33799.74 187.46 17078.41 37870.00 2017-07-15 08:42:21.000 196 33799.75 187.44 17078.41 88888.00 2017-07-15 08:42:22.000 196 33799.79 187.45 17078.40 88888.00 2017-07-15 08:42:23.000 196 33799.79 187.45 17078.42 88888.00 2017-07-15 08:42:24.000 196 33799.82 187.42 17078.44 88888.00 2017-07-15 08:42:25.000 196 33799.84 187.45 17078.40 37870.19 2017-07-15 08:42:26.000 196 33799.83 187.47 17078.38 88888.00 2017-07-15 08:42:27.000 196 33799.80 187.47 17078.39 88888.00 2017-07-15 08:42:28.000 196 33799.82 187.43 17078.37 88888.00 2017-07-15 08:42:29.000 196 33799.85 187.43 17078.37 88888.00 2017-07-15 08:42:30.000 196 33799.85 187.45 17078.39 37870.06 2017-07-15 08:42:31.000 196 33799.86 187.45 17078.38 88888.00 2017-07-15 08:42:32.000 196 33799.87 187.48 17078.42 88888.00 2017-07-15 08:42:33.000 196 33799.90 187.52 17078.46 88888.00 2017-07-15 08:42:34.000 196 33799.91 187.50 17078.44 88888.00 2017-07-15 08:42:35.000 196 33799.91 187.47 17078.41 37870.15 2017-07-15 08:42:36.000 196 33799.92 187.45 17078.41 88888.00 2017-07-15 08:42:37.000 196 33799.92 187.42 17078.38 88888.00 2017-07-15 08:42:38.000 196 33799.91 187.41 17078.36 88888.00 2017-07-15 08:42:39.000 196 33799.92 187.42 17078.40 88888.00 2017-07-15 08:42:40.000 196 33799.93 187.42 17078.38 37870.11 2017-07-15 08:42:41.000 196 33799.94 187.40 17078.36 88888.00 2017-07-15 08:42:42.000 196 33799.93 187.41 17078.33 88888.00 2017-07-15 08:42:43.000 196 33799.88 187.35 17078.37 88888.00 2017-07-15 08:42:44.000 196 33799.92 187.34 17078.38 88888.00 2017-07-15 08:42:45.000 196 33799.92 187.32 17078.39 37870.17 2017-07-15 08:42:46.000 196 33799.97 187.32 17078.39 88888.00 2017-07-15 08:42:47.000 196 33799.95 187.33 17078.38 88888.00 2017-07-15 08:42:48.000 196 33799.95 187.36 17078.38 88888.00 2017-07-15 08:42:49.000 196 33799.97 187.30 17078.36 88888.00 2017-07-15 08:42:50.000 196 33799.98 187.28 17078.43 37870.20 2017-07-15 08:42:51.000 196 33800.01 187.29 17078.42 88888.00 2017-07-15 08:42:52.000 196 33800.00 187.29 17078.39 88888.00 2017-07-15 08:42:53.000 196 33799.99 187.26 17078.41 88888.00 2017-07-15 08:42:54.000 196 33800.03 187.24 17078.35 88888.00 2017-07-15 08:42:55.000 196 33800.03 187.24 17078.38 37870.22 2017-07-15 08:42:56.000 196 33800.05 187.30 17078.40 88888.00 2017-07-15 08:42:57.000 196 33800.08 187.38 17078.41 88888.00 2017-07-15 08:42:58.000 196 33800.09 187.35 17078.41 88888.00 2017-07-15 08:42:59.000 196 33800.08 187.34 17078.37 88888.00 2017-07-15 08:43:00.000 196 33800.13 187.30 17078.35 37870.44 2017-07-15 08:43:01.000 196 33800.17 187.27 17078.39 88888.00 2017-07-15 08:43:02.000 196 33800.20 187.30 17078.40 88888.00 2017-07-15 08:43:03.000 196 33800.14 187.27 17078.36 88888.00 2017-07-15 08:43:04.000 196 33800.17 187.27 17078.36 88888.00 2017-07-15 08:43:05.000 196 33800.15 187.26 17078.36 37870.45 2017-07-15 08:43:06.000 196 33800.18 187.24 17078.37 88888.00 2017-07-15 08:43:07.000 196 33800.16 187.23 17078.41 88888.00 2017-07-15 08:43:08.000 196 33800.15 187.22 17078.43 88888.00 2017-07-15 08:43:09.000 196 33800.14 187.19 17078.37 88888.00 2017-07-15 08:43:10.000 196 33800.17 187.19 17078.36 37870.37 2017-07-15 08:43:11.000 196 33800.14 187.20 17078.34 88888.00 2017-07-15 08:43:12.000 196 33800.16 187.21 17078.33 88888.00 2017-07-15 08:43:13.000 196 33800.18 187.19 17078.34 88888.00 2017-07-15 08:43:14.000 196 33800.19 187.15 17078.40 88888.00 2017-07-15 08:43:15.000 196 33800.14 187.13 17078.39 37870.40 2017-07-15 08:43:16.000 196 33800.15 187.09 17078.37 88888.00 2017-07-15 08:43:17.000 196 33800.15 187.11 17078.36 88888.00 2017-07-15 08:43:18.000 196 33800.17 187.12 17078.33 88888.00 2017-07-15 08:43:19.000 196 33800.23 187.11 17078.32 88888.00 2017-07-15 08:43:20.000 196 33800.23 187.11 17078.31 37870.35 2017-07-15 08:43:21.000 196 33800.21 187.09 17078.33 88888.00 2017-07-15 08:43:22.000 196 33800.19 187.11 17078.35 88888.00 2017-07-15 08:43:23.000 196 33800.20 187.14 17078.37 88888.00 2017-07-15 08:43:24.000 196 33800.19 187.17 17078.38 88888.00 2017-07-15 08:43:25.000 196 33800.18 187.15 17078.43 37870.33 2017-07-15 08:43:26.000 196 33800.16 187.17 17078.44 88888.00 2017-07-15 08:43:27.000 196 33800.20 187.14 17078.42 88888.00 2017-07-15 08:43:28.000 196 33800.23 187.15 17078.45 88888.00 2017-07-15 08:43:29.000 196 33800.22 187.15 17078.42 88888.00 2017-07-15 08:43:30.000 196 33800.24 187.14 17078.44 37870.37 2017-07-15 08:43:31.000 196 33800.22 187.12 17078.40 88888.00 2017-07-15 08:43:32.000 196 33800.21 187.10 17078.42 88888.00 2017-07-15 08:43:33.000 196 33800.23 187.06 17078.45 88888.00 2017-07-15 08:43:34.000 196 33800.26 187.04 17078.44 88888.00 2017-07-15 08:43:35.000 196 33800.29 187.04 17078.41 37870.48 2017-07-15 08:43:36.000 196 33800.30 187.07 17078.41 88888.00 2017-07-15 08:43:37.000 196 33800.28 187.07 17078.41 88888.00 2017-07-15 08:43:38.000 196 33800.31 187.09 17078.35 88888.00 2017-07-15 08:43:39.000 196 33800.31 187.07 17078.42 88888.00 2017-07-15 08:43:40.000 196 33800.31 187.07 17078.44 37870.40 2017-07-15 08:43:41.000 196 33800.38 187.08 17078.41 88888.00 2017-07-15 08:43:42.000 196 33800.33 187.05 17078.41 88888.00 2017-07-15 08:43:43.000 196 33800.30 187.06 17078.38 88888.00 2017-07-15 08:43:44.000 196 33800.34 187.08 17078.36 88888.00 2017-07-15 08:43:45.000 196 33800.36 187.07 17078.37 37870.35 2017-07-15 08:43:46.000 196 33800.33 187.08 17078.35 88888.00 2017-07-15 08:43:47.000 196 33800.32 187.04 17078.32 88888.00 2017-07-15 08:43:48.000 196 33800.34 187.04 17078.33 88888.00 2017-07-15 08:43:49.000 196 33800.32 187.04 17078.35 88888.00 2017-07-15 08:43:50.000 196 33800.34 187.02 17078.32 37870.50 2017-07-15 08:43:51.000 196 33800.36 187.01 17078.33 88888.00 2017-07-15 08:43:52.000 196 33800.37 187.03 17078.32 88888.00 2017-07-15 08:43:53.000 196 33800.33 186.98 17078.28 88888.00 2017-07-15 08:43:54.000 196 33800.33 186.97 17078.29 88888.00 2017-07-15 08:43:55.000 196 33800.35 186.94 17078.33 37870.52 2017-07-15 08:43:56.000 196 33800.32 186.94 17078.34 88888.00 2017-07-15 08:43:57.000 196 33800.35 186.96 17078.36 88888.00 2017-07-15 08:43:58.000 196 33800.38 186.96 17078.40 88888.00 2017-07-15 08:43:59.000 196 33800.41 186.96 17078.37 88888.00 2017-07-15 08:44:00.000 196 33800.42 186.93 17078.37 37870.47 2017-07-15 08:44:01.000 196 33800.44 186.86 17078.42 88888.00 2017-07-15 08:44:02.000 196 33800.44 186.87 17078.40 88888.00 2017-07-15 08:44:03.000 196 33800.44 186.81 17078.39 88888.00 2017-07-15 08:44:04.000 196 33800.44 186.82 17078.34 88888.00 2017-07-15 08:44:05.000 196 33800.45 186.85 17078.30 37870.63 2017-07-15 08:44:06.000 196 33800.44 186.82 17078.34 88888.00 2017-07-15 08:44:07.000 196 33800.46 186.80 17078.34 88888.00 2017-07-15 08:44:08.000 196 33800.47 186.81 17078.37 88888.00 2017-07-15 08:44:09.000 196 33800.47 186.83 17078.35 88888.00 2017-07-15 08:44:10.000 196 33800.48 186.82 17078.30 37870.75 2017-07-15 08:44:11.000 196 33800.51 186.81 17078.27 88888.00 2017-07-15 08:44:12.000 196 33800.48 186.82 17078.28 88888.00 2017-07-15 08:44:13.000 196 33800.49 186.81 17078.27 88888.00 2017-07-15 08:44:14.000 196 33800.54 186.78 17078.29 88888.00 2017-07-15 08:44:15.000 196 33800.52 186.76 17078.28 37870.60 2017-07-15 08:44:16.000 196 33800.54 186.76 17078.26 88888.00 2017-07-15 08:44:17.000 196 33800.55 186.76 17078.29 88888.00 2017-07-15 08:44:18.000 196 33800.56 186.81 17078.29 88888.00 2017-07-15 08:44:19.000 196 33800.55 186.77 17078.31 88888.00 2017-07-15 08:44:20.000 196 33800.58 186.79 17078.34 37870.63 2017-07-15 08:44:21.000 196 33800.58 186.77 17078.33 88888.00 2017-07-15 08:44:22.000 196 33800.58 186.76 17078.33 88888.00 2017-07-15 08:44:23.000 196 33800.60 186.76 17078.32 88888.00 2017-07-15 08:44:24.000 196 33800.62 186.73 17078.32 88888.00 2017-07-15 08:44:25.000 196 33800.62 186.72 17078.36 37870.66 2017-07-15 08:44:26.000 196 33800.65 186.72 17078.33 88888.00 2017-07-15 08:44:27.000 196 33800.61 186.73 17078.34 88888.00 2017-07-15 08:44:28.000 196 33800.62 186.74 17078.30 88888.00 2017-07-15 08:44:29.000 196 33800.61 186.73 17078.37 88888.00 2017-07-15 08:44:30.000 196 33800.59 186.71 17078.37 37870.83 2017-07-15 08:44:31.000 196 33800.60 186.71 17078.35 88888.00 2017-07-15 08:44:32.000 196 33800.68 186.74 17078.38 88888.00 2017-07-15 08:44:33.000 196 33800.67 186.70 17078.36 88888.00 2017-07-15 08:44:34.000 196 33800.63 186.70 17078.33 88888.00 2017-07-15 08:44:35.000 196 33800.60 186.68 17078.32 37870.60 2017-07-15 08:44:36.000 196 33800.61 186.61 17078.27 88888.00 2017-07-15 08:44:37.000 196 33800.62 186.63 17078.25 88888.00 2017-07-15 08:44:38.000 196 33800.58 186.70 17078.29 88888.00 2017-07-15 08:44:39.000 196 33800.55 186.74 17078.29 88888.00 2017-07-15 08:44:40.000 196 33800.56 186.72 17078.35 37870.71 2017-07-15 08:44:41.000 196 33800.57 186.66 17078.37 88888.00 2017-07-15 08:44:42.000 196 33800.57 186.66 17078.33 88888.00 2017-07-15 08:44:43.000 196 33800.54 186.62 17078.32 88888.00 2017-07-15 08:44:44.000 196 33800.54 186.63 17078.33 88888.00 2017-07-15 08:44:45.000 196 33800.55 186.62 17078.34 37870.85 2017-07-15 08:44:46.000 196 33800.54 186.60 17078.35 88888.00 2017-07-15 08:44:47.000 196 33800.52 186.63 17078.32 88888.00 2017-07-15 08:44:48.000 196 33800.57 186.63 17078.30 88888.00 2017-07-15 08:44:49.000 196 33800.63 186.61 17078.30 88888.00 2017-07-15 08:44:50.000 196 33800.62 186.61 17078.36 37870.83 2017-07-15 08:44:51.000 196 33800.57 186.59 17078.34 88888.00 2017-07-15 08:44:52.000 196 33800.57 186.61 17078.38 88888.00 2017-07-15 08:44:53.000 196 33800.56 186.63 17078.37 88888.00 2017-07-15 08:44:54.000 196 33800.56 186.60 17078.36 88888.00 2017-07-15 08:44:55.000 196 33800.59 186.59 17078.38 37870.74 2017-07-15 08:44:56.000 196 33800.56 186.60 17078.36 88888.00 2017-07-15 08:44:57.000 196 33800.53 186.61 17078.41 88888.00 2017-07-15 08:44:58.000 196 33800.53 186.58 17078.41 88888.00 2017-07-15 08:44:59.000 196 33800.55 186.58 17078.40 88888.00 2017-07-15 08:45:00.000 196 33800.57 186.62 17078.36 37870.68 2017-07-15 08:45:01.000 196 33800.59 186.65 17078.37 88888.00 2017-07-15 08:45:02.000 196 33800.58 186.66 17078.37 88888.00 2017-07-15 08:45:03.000 196 33800.57 186.64 17078.35 88888.00 2017-07-15 08:45:04.000 196 33800.59 186.64 17078.33 88888.00 2017-07-15 08:45:05.000 196 33800.64 186.64 17078.34 37870.62 2017-07-15 08:45:06.000 196 33800.63 186.62 17078.34 88888.00 2017-07-15 08:45:07.000 196 33800.57 186.60 17078.37 88888.00 2017-07-15 08:45:08.000 196 33800.59 186.56 17078.40 88888.00 2017-07-15 08:45:09.000 196 33800.60 186.56 17078.41 88888.00 2017-07-15 08:45:10.000 196 33800.58 186.58 17078.40 37870.68 2017-07-15 08:45:11.000 196 33800.58 186.59 17078.38 88888.00 2017-07-15 08:45:12.000 196 33800.59 186.55 17078.39 88888.00 2017-07-15 08:45:13.000 196 33800.61 186.58 17078.41 88888.00 2017-07-15 08:45:14.000 196 33800.61 186.63 17078.41 88888.00 2017-07-15 08:45:15.000 196 33800.62 186.63 17078.41 37870.72 2017-07-15 08:45:16.000 196 33800.66 186.60 17078.37 88888.00 2017-07-15 08:45:17.000 196 33800.65 186.57 17078.35 88888.00 2017-07-15 08:45:18.000 196 33800.67 186.59 17078.34 88888.00 2017-07-15 08:45:19.000 196 33800.68 186.57 17078.33 88888.00 2017-07-15 08:45:20.000 196 33800.67 186.60 17078.34 37870.81 2017-07-15 08:45:21.000 196 33800.65 186.63 17078.31 88888.00 2017-07-15 08:45:22.000 196 33800.67 186.64 17078.31 88888.00 2017-07-15 08:45:23.000 196 33800.69 186.63 17078.35 88888.00 2017-07-15 08:45:24.000 196 33800.68 186.63 17078.35 88888.00 2017-07-15 08:45:25.000 196 33800.65 186.65 17078.29 37870.86 2017-07-15 08:45:26.000 196 33800.69 186.63 17078.31 88888.00 2017-07-15 08:45:27.000 196 33800.73 186.65 17078.28 88888.00 2017-07-15 08:45:28.000 196 33800.70 186.64 17078.30 88888.00 2017-07-15 08:45:29.000 196 33800.73 186.63 17078.33 88888.00 2017-07-15 08:45:30.000 196 33800.74 186.67 17078.33 37870.81 2017-07-15 08:45:31.000 196 33800.74 186.67 17078.36 88888.00 2017-07-15 08:45:32.000 196 33800.77 186.62 17078.39 88888.00 2017-07-15 08:45:33.000 196 33800.77 186.57 17078.33 88888.00 2017-07-15 08:45:34.000 196 33800.82 186.58 17078.34 88888.00 2017-07-15 08:45:35.000 196 33800.83 186.60 17078.33 37870.87 2017-07-15 08:45:36.000 196 33800.83 186.63 17078.34 88888.00 2017-07-15 08:45:37.000 196 33800.79 186.59 17078.33 88888.00 2017-07-15 08:45:38.000 196 33800.81 186.56 17078.33 88888.00 2017-07-15 08:45:39.000 196 33800.83 186.58 17078.38 88888.00 2017-07-15 08:45:40.000 196 33800.84 186.57 17078.34 37870.83 2017-07-15 08:45:41.000 196 33800.83 186.56 17078.33 88888.00 2017-07-15 08:45:42.000 196 33800.81 186.59 17078.33 88888.00 2017-07-15 08:45:43.000 196 33800.80 186.57 17078.33 88888.00 2017-07-15 08:45:44.000 196 33800.83 186.59 17078.33 88888.00 2017-07-15 08:45:45.000 196 33800.84 186.53 17078.37 37870.92 2017-07-15 08:45:46.000 196 33800.82 186.47 17078.38 88888.00 2017-07-15 08:45:47.000 196 33800.81 186.49 17078.36 88888.00 2017-07-15 08:45:48.000 196 33800.82 186.48 17078.36 88888.00 2017-07-15 08:45:49.000 196 33800.82 186.48 17078.41 88888.00 2017-07-15 08:45:50.000 196 33800.82 186.47 17078.37 37870.89 2017-07-15 08:45:51.000 196 33800.79 186.48 17078.36 88888.00 2017-07-15 08:45:52.000 196 33800.78 186.50 17078.35 88888.00 2017-07-15 08:45:53.000 196 33800.79 186.48 17078.35 88888.00 2017-07-15 08:45:54.000 196 33800.78 186.44 17078.36 88888.00 2017-07-15 08:45:55.000 196 33800.77 186.47 17078.37 37870.89 2017-07-15 08:45:56.000 196 33800.81 186.49 17078.35 88888.00 2017-07-15 08:45:57.000 196 33800.83 186.48 17078.34 88888.00 2017-07-15 08:45:58.000 196 33800.85 186.48 17078.34 88888.00 2017-07-15 08:45:59.000 196 33800.85 186.49 17078.31 88888.00 2017-07-15 08:46:00.000 196 33800.82 186.51 17078.29 37870.95 2017-07-15 08:46:01.000 196 33800.88 186.52 17078.29 88888.00 2017-07-15 08:46:02.000 196 33800.92 186.55 17078.30 88888.00 2017-07-15 08:46:03.000 196 33800.92 186.53 17078.29 88888.00 2017-07-15 08:46:04.000 196 33800.95 186.53 17078.30 88888.00 2017-07-15 08:46:05.000 196 33800.95 186.54 17078.32 37871.07 2017-07-15 08:46:06.000 196 33800.95 186.50 17078.33 88888.00 2017-07-15 08:46:07.000 196 33800.96 186.53 17078.36 88888.00 2017-07-15 08:46:08.000 196 33801.00 186.55 17078.38 88888.00 2017-07-15 08:46:09.000 196 33800.97 186.52 17078.36 88888.00 2017-07-15 08:46:10.000 196 33800.99 186.51 17078.34 37871.04 2017-07-15 08:46:11.000 196 33800.97 186.48 17078.33 88888.00 2017-07-15 08:46:12.000 196 33800.98 186.47 17078.35 88888.00 2017-07-15 08:46:13.000 196 33800.98 186.47 17078.33 88888.00 2017-07-15 08:46:14.000 196 33801.00 186.45 17078.32 88888.00 2017-07-15 08:46:15.000 196 33801.00 186.49 17078.31 37870.98 2017-07-15 08:46:16.000 196 33800.98 186.52 17078.33 88888.00 2017-07-15 08:46:17.000 196 33800.99 186.49 17078.30 88888.00 2017-07-15 08:46:18.000 196 33800.99 186.49 17078.36 88888.00 2017-07-15 08:46:19.000 196 33801.00 186.50 17078.35 88888.00 2017-07-15 08:46:20.000 196 33801.04 186.49 17078.34 37871.05 2017-07-15 08:46:21.000 196 33801.02 186.46 17078.35 88888.00 2017-07-15 08:46:22.000 196 33800.98 186.48 17078.29 88888.00 2017-07-15 08:46:23.000 196 33801.02 186.49 17078.29 88888.00 2017-07-15 08:46:24.000 196 33801.06 186.51 17078.30 88888.00 2017-07-15 08:46:25.000 196 33801.05 186.52 17078.27 37871.01 2017-07-15 08:46:26.000 196 33801.06 186.52 17078.27 88888.00 2017-07-15 08:46:27.000 196 33801.08 186.55 17078.30 88888.00 2017-07-15 08:46:28.000 196 33801.07 186.52 17078.30 88888.00 2017-07-15 08:46:29.000 196 33801.06 186.50 17078.27 88888.00 2017-07-15 08:46:30.000 196 33801.06 186.52 17078.28 37871.17 2017-07-15 08:46:31.000 196 33801.07 186.53 17078.30 88888.00 2017-07-15 08:46:32.000 196 33801.09 186.53 17078.26 88888.00 2017-07-15 08:46:33.000 196 33801.08 186.50 17078.26 88888.00 2017-07-15 08:46:34.000 196 33801.11 186.54 17078.27 88888.00 2017-07-15 08:46:35.000 196 33801.14 186.55 17078.28 37871.08 2017-07-15 08:46:36.000 196 33801.18 186.55 17078.30 88888.00 2017-07-15 08:46:37.000 196 33801.15 186.54 17078.32 88888.00 2017-07-15 08:46:38.000 196 33801.17 186.53 17078.29 88888.00 2017-07-15 08:46:39.000 196 33801.17 186.53 17078.27 88888.00 2017-07-15 08:46:40.000 196 33801.16 186.55 17078.32 37871.06 2017-07-15 08:46:41.000 196 33801.16 186.52 17078.28 88888.00 2017-07-15 08:46:42.000 196 33801.19 186.51 17078.27 88888.00 2017-07-15 08:46:43.000 196 33801.15 186.55 17078.29 88888.00 2017-07-15 08:46:44.000 196 33801.14 186.51 17078.30 88888.00 2017-07-15 08:46:45.000 196 33801.13 186.51 17078.27 37871.13 2017-07-15 08:46:46.000 196 33801.12 186.51 17078.33 88888.00 2017-07-15 08:46:47.000 196 33801.14 186.50 17078.34 88888.00 2017-07-15 08:46:48.000 196 33801.16 186.51 17078.35 88888.00 2017-07-15 08:46:49.000 196 33801.18 186.48 17078.37 88888.00 2017-07-15 08:46:50.000 196 33801.21 186.50 17078.31 37871.24 2017-07-15 08:46:51.000 196 33801.22 186.50 17078.27 88888.00 2017-07-15 08:46:52.000 196 33801.18 186.51 17078.23 88888.00 2017-07-15 08:46:53.000 196 33801.19 186.53 17078.21 88888.00 2017-07-15 08:46:54.000 196 33801.19 186.53 17078.22 88888.00 2017-07-15 08:46:55.000 196 33801.22 186.51 17078.27 37871.11 2017-07-15 08:46:56.000 196 33801.24 186.50 17078.29 88888.00 2017-07-15 08:46:57.000 196 33801.24 186.54 17078.27 88888.00 2017-07-15 08:46:58.000 196 33801.23 186.55 17078.24 88888.00 2017-07-15 08:46:59.000 196 33801.26 186.53 17078.24 88888.00 2017-07-15 08:47:00.000 196 33801.27 186.53 17078.24 37871.22 2017-07-15 08:47:01.000 196 33801.26 186.49 17078.27 88888.00 2017-07-15 08:47:02.000 196 33801.22 186.47 17078.24 88888.00 2017-07-15 08:47:03.000 196 33801.20 186.49 17078.25 88888.00 2017-07-15 08:47:04.000 196 33801.23 186.50 17078.24 88888.00 2017-07-15 08:47:05.000 196 33801.26 186.46 17078.26 37871.30 2017-07-15 08:47:06.000 196 33801.26 186.43 17078.26 88888.00 2017-07-15 08:47:07.000 196 33801.28 186.45 17078.23 88888.00 2017-07-15 08:47:08.000 196 33801.32 186.44 17078.22 88888.00 2017-07-15 08:47:09.000 196 33801.32 186.40 17078.20 88888.00 2017-07-15 08:47:10.000 196 33801.34 186.42 17078.24 37871.17 2017-07-15 08:47:11.000 196 33801.33 186.48 17078.25 88888.00 2017-07-15 08:47:12.000 196 33801.35 186.49 17078.22 88888.00 2017-07-15 08:47:13.000 196 33801.36 186.50 17078.24 88888.00 2017-07-15 08:47:14.000 196 33801.35 186.48 17078.23 88888.00 2017-07-15 08:47:15.000 196 33801.34 186.47 17078.20 37871.27 2017-07-15 08:47:16.000 196 33801.37 186.50 17078.21 88888.00 2017-07-15 08:47:17.000 196 33801.38 186.50 17078.22 88888.00 2017-07-15 08:47:18.000 196 33801.38 186.46 17078.22 88888.00 2017-07-15 08:47:19.000 196 33801.42 186.46 17078.23 88888.00 2017-07-15 08:47:20.000 196 33801.44 186.48 17078.22 37871.36 2017-07-15 08:47:21.000 196 33801.44 186.49 17078.21 88888.00 2017-07-15 08:47:22.000 196 33801.40 186.42 17078.18 88888.00 2017-07-15 08:47:23.000 196 33801.40 186.42 17078.19 88888.00 2017-07-15 08:47:24.000 196 33801.39 186.45 17078.14 88888.00 2017-07-15 08:47:25.000 196 33801.41 186.45 17078.16 37871.29 2017-07-15 08:47:26.000 196 33801.44 186.45 17078.18 88888.00 2017-07-15 08:47:27.000 196 33801.44 186.41 17078.13 88888.00 2017-07-15 08:47:28.000 196 33801.43 186.40 17078.14 88888.00 2017-07-15 08:47:29.000 196 33801.45 186.38 17078.20 88888.00 2017-07-15 08:47:30.000 196 33801.46 186.38 17078.19 37871.44 2017-07-15 08:47:31.000 196 33801.46 186.40 17078.19 88888.00 2017-07-15 08:47:32.000 196 33801.42 186.40 17078.21 88888.00 2017-07-15 08:47:33.000 196 33801.43 186.42 17078.21 88888.00 2017-07-15 08:47:34.000 196 33801.46 186.41 17078.20 88888.00 2017-07-15 08:47:35.000 196 33801.49 186.40 17078.18 37871.37 2017-07-15 08:47:36.000 196 33801.52 186.38 17078.19 88888.00 2017-07-15 08:47:37.000 196 33801.48 186.40 17078.19 88888.00 2017-07-15 08:47:38.000 196 33801.47 186.40 17078.15 88888.00 2017-07-15 08:47:39.000 196 33801.45 186.38 17078.15 88888.00 2017-07-15 08:47:40.000 196 33801.48 186.39 17078.14 37871.44 2017-07-15 08:47:41.000 196 33801.49 186.42 17078.12 88888.00 2017-07-15 08:47:42.000 196 33801.51 186.43 17078.16 88888.00 2017-07-15 08:47:43.000 196 33801.56 186.42 17078.20 88888.00 2017-07-15 08:47:44.000 196 33801.52 186.40 17078.22 88888.00 2017-07-15 08:47:45.000 196 33801.52 186.39 17078.18 37871.49 2017-07-15 08:47:46.000 196 33801.57 186.38 17078.16 88888.00 2017-07-15 08:47:47.000 196 33801.58 186.34 17078.16 88888.00 2017-07-15 08:47:48.000 196 33801.54 186.35 17078.16 88888.00 2017-07-15 08:47:49.000 196 33801.56 186.36 17078.16 88888.00 2017-07-15 08:47:50.000 196 33801.55 186.33 17078.19 37871.45 2017-07-15 08:47:51.000 196 33801.57 186.31 17078.23 88888.00 2017-07-15 08:47:52.000 196 33801.58 186.33 17078.25 88888.00 2017-07-15 08:47:53.000 196 33801.56 186.35 17078.26 88888.00 2017-07-15 08:47:54.000 196 33801.59 186.36 17078.26 88888.00 2017-07-15 08:47:55.000 196 33801.57 186.36 17078.24 37871.55 2017-07-15 08:47:56.000 196 33801.58 186.34 17078.22 88888.00 2017-07-15 08:47:57.000 196 33801.59 186.32 17078.24 88888.00 2017-07-15 08:47:58.000 196 33801.56 186.34 17078.22 88888.00 2017-07-15 08:47:59.000 196 33801.58 186.33 17078.17 88888.00 2017-07-15 08:48:00.000 196 33801.59 186.33 17078.17 37871.57 2017-07-15 08:48:01.000 196 33801.58 186.31 17078.17 88888.00 2017-07-15 08:48:02.000 196 33801.63 186.31 17078.17 88888.00 2017-07-15 08:48:03.000 196 33801.62 186.32 17078.15 88888.00 2017-07-15 08:48:04.000 196 33801.64 186.33 17078.19 88888.00 2017-07-15 08:48:05.000 196 33801.64 186.31 17078.22 37871.57 2017-07-15 08:48:06.000 196 33801.62 186.30 17078.17 88888.00 2017-07-15 08:48:07.000 196 33801.64 186.25 17078.18 88888.00 2017-07-15 08:48:08.000 196 33801.65 186.26 17078.20 88888.00 2017-07-15 08:48:09.000 196 33801.64 186.24 17078.19 88888.00 2017-07-15 08:48:10.000 196 33801.64 186.24 17078.20 37871.52 2017-07-15 08:48:11.000 196 33801.65 186.23 17078.23 88888.00 2017-07-15 08:48:12.000 196 33801.64 186.23 17078.19 88888.00 2017-07-15 08:48:13.000 196 33801.63 186.23 17078.15 88888.00 2017-07-15 08:48:14.000 196 33801.63 186.22 17078.16 88888.00 2017-07-15 08:48:15.000 196 33801.63 186.23 17078.16 37871.56 2017-07-15 08:48:16.000 196 33801.62 186.22 17078.18 88888.00 2017-07-15 08:48:17.000 196 33801.59 186.21 17078.16 88888.00 2017-07-15 08:48:18.000 196 33801.56 186.20 17078.14 88888.00 2017-07-15 08:48:19.000 196 33801.61 186.20 17078.13 88888.00 2017-07-15 08:48:20.000 196 33801.65 186.23 17078.13 37871.70 2017-07-15 08:48:21.000 196 33801.69 186.22 17078.10 88888.00 2017-07-15 08:48:22.000 196 33801.72 186.23 17078.11 88888.00 2017-07-15 08:48:23.000 196 33801.73 186.27 17078.12 88888.00 2017-07-15 08:48:24.000 196 33801.70 186.29 17078.12 88888.00 2017-07-15 08:48:25.000 196 33801.69 186.25 17078.12 37871.67 2017-07-15 08:48:26.000 196 33801.70 186.23 17078.10 88888.00 2017-07-15 08:48:27.000 196 33801.67 186.21 17078.10 88888.00 2017-07-15 08:48:28.000 196 33801.64 186.22 17078.09 88888.00 2017-07-15 08:48:29.000 196 33801.71 186.20 17078.12 88888.00 2017-07-15 08:48:30.000 196 33801.73 186.19 17078.12 37871.73 2017-07-15 08:48:31.000 196 33801.73 186.19 17078.12 88888.00 2017-07-15 08:48:32.000 196 33801.76 186.20 17078.10 88888.00 2017-07-15 08:48:33.000 196 33801.79 186.17 17078.13 88888.00 2017-07-15 08:48:34.000 196 33801.78 186.16 17078.14 88888.00 2017-07-15 08:48:35.000 196 33801.77 186.13 17078.14 37871.70 2017-07-15 08:48:36.000 196 33801.76 186.14 17078.15 88888.00 2017-07-15 08:48:37.000 196 33801.81 186.19 17078.16 88888.00 2017-07-15 08:48:38.000 196 33801.84 186.20 17078.19 88888.00 2017-07-15 08:48:39.000 196 33801.83 186.16 17078.16 88888.00 2017-07-15 08:48:40.000 196 33801.80 186.13 17078.12 37871.74 2017-07-15 08:48:41.000 196 33801.80 186.16 17078.13 88888.00 2017-07-15 08:48:42.000 196 33801.82 186.17 17078.15 88888.00 2017-07-15 08:48:43.000 196 33801.86 186.20 17078.17 88888.00 2017-07-15 08:48:44.000 196 33801.84 186.20 17078.14 88888.00 2017-07-15 08:48:45.000 196 33801.84 186.18 17078.16 37871.71 2017-07-15 08:48:46.000 196 33801.84 186.16 17078.15 88888.00 2017-07-15 08:48:47.000 196 33801.83 186.18 17078.16 88888.00 2017-07-15 08:48:48.000 196 33801.83 186.17 17078.19 88888.00 2017-07-15 08:48:49.000 196 33801.84 186.15 17078.20 88888.00 2017-07-15 08:48:50.000 196 33801.89 186.17 17078.18 37871.86 2017-07-15 08:48:51.000 196 33801.91 186.22 17078.19 88888.00 2017-07-15 08:48:52.000 196 33801.91 186.24 17078.20 88888.00 2017-07-15 08:48:53.000 196 33801.90 186.25 17078.15 88888.00 2017-07-15 08:48:54.000 196 33801.90 186.19 17078.16 88888.00 2017-07-15 08:48:55.000 196 33801.92 186.19 17078.18 37871.74 2017-07-15 08:48:56.000 196 33801.95 186.20 17078.16 88888.00 2017-07-15 08:48:57.000 196 33801.90 186.22 17078.14 88888.00 2017-07-15 08:48:58.000 196 33801.91 186.21 17078.10 88888.00 2017-07-15 08:48:59.000 196 33801.92 186.19 17078.10 88888.00 2017-07-15 08:49:00.000 196 33801.91 186.21 17078.11 37871.86 2017-07-15 08:49:01.000 196 33801.90 186.20 17078.09 88888.00 2017-07-15 08:49:02.000 196 33801.91 186.21 17078.10 88888.00 2017-07-15 08:49:03.000 196 33801.90 186.20 17078.12 88888.00 2017-07-15 08:49:04.000 196 33801.90 186.20 17078.10 88888.00 2017-07-15 08:49:05.000 196 33801.89 186.19 17078.07 37871.76 2017-07-15 08:49:06.000 196 33801.89 186.22 17078.07 88888.00 2017-07-15 08:49:07.000 196 33801.86 186.22 17078.02 88888.00 2017-07-15 08:49:08.000 196 33801.86 186.21 17078.03 88888.00 2017-07-15 08:49:09.000 196 33801.92 186.18 17078.04 88888.00 2017-07-15 08:49:10.000 196 33801.93 186.18 17078.05 37871.76 2017-07-15 08:49:11.000 196 33801.94 186.15 17078.07 88888.00 2017-07-15 08:49:12.000 196 33801.94 186.19 17078.08 88888.00 2017-07-15 08:49:13.000 196 33801.94 186.21 17078.11 88888.00 2017-07-15 08:49:14.000 196 33801.94 186.24 17078.08 88888.00 2017-07-15 08:49:15.000 196 33801.93 186.21 17078.06 37871.79 2017-07-15 08:49:16.000 196 33801.96 186.21 17078.07 88888.00 2017-07-15 08:49:17.000 196 33801.97 186.26 17078.06 88888.00 2017-07-15 08:49:18.000 196 33801.96 186.29 17078.05 88888.00 2017-07-15 08:49:19.000 196 33801.96 186.25 17078.05 88888.00 2017-07-15 08:49:20.000 196 33801.97 186.23 17078.03 37871.89 2017-07-15 08:49:21.000 196 33801.96 186.21 17078.01 88888.00 2017-07-15 08:49:22.000 196 33801.98 186.18 17078.05 88888.00 2017-07-15 08:49:23.000 196 33802.00 186.18 17078.03 88888.00 2017-07-15 08:49:24.000 196 33802.04 186.16 17078.04 88888.00 2017-07-15 08:49:25.000 196 33802.04 186.18 17078.06 37871.84 2017-07-15 08:49:26.000 196 33802.06 186.21 17078.06 88888.00 2017-07-15 08:49:27.000 196 33802.06 186.20 17078.08 88888.00 2017-07-15 08:49:28.000 196 33802.04 186.21 17078.07 88888.00 2017-07-15 08:49:29.000 196 33802.04 186.18 17078.07 88888.00 2017-07-15 08:49:30.000 196 33802.09 186.16 17078.04 37872.01 2017-07-15 08:49:31.000 196 33802.13 186.13 17078.05 88888.00 2017-07-15 08:49:32.000 196 33802.09 186.15 17078.07 88888.00 2017-07-15 08:49:33.000 196 33802.08 186.14 17078.10 88888.00 2017-07-15 08:49:34.000 196 33802.08 186.17 17078.12 88888.00 2017-07-15 08:49:35.000 196 33802.10 186.20 17078.10 37871.87 2017-07-15 08:49:36.000 196 33802.08 186.19 17078.08 88888.00 2017-07-15 08:49:37.000 196 33802.11 186.18 17078.10 88888.00 2017-07-15 08:49:38.000 196 33802.13 186.14 17078.10 88888.00 2017-07-15 08:49:39.000 196 33802.15 186.13 17078.13 88888.00 2017-07-15 08:49:40.000 196 33802.17 186.13 17078.12 37871.87 2017-07-15 08:49:41.000 196 33802.18 186.13 17078.13 88888.00 2017-07-15 08:49:42.000 196 33802.18 186.15 17078.13 88888.00 2017-07-15 08:49:43.000 196 33802.15 186.11 17078.12 88888.00 2017-07-15 08:49:44.000 196 33802.12 186.09 17078.10 88888.00 2017-07-15 08:49:45.000 196 33802.11 186.11 17078.12 37872.00 2017-07-15 08:49:46.000 196 33802.15 186.09 17078.11 88888.00 2017-07-15 08:49:47.000 196 33802.17 186.12 17078.11 88888.00 2017-07-15 08:49:48.000 196 33802.20 186.11 17078.12 88888.00 2017-07-15 08:49:49.000 196 33802.20 186.09 17078.11 88888.00 2017-07-15 08:49:50.000 196 33802.22 186.04 17078.08 37872.10 2017-07-15 08:49:51.000 196 33802.22 186.05 17078.08 88888.00 2017-07-15 08:49:52.000 196 33802.21 186.04 17078.08 88888.00 2017-07-15 08:49:53.000 196 33802.16 186.02 17078.07 88888.00 2017-07-15 08:49:54.000 196 33802.14 186.03 17078.07 88888.00 2017-07-15 08:49:55.000 196 33802.15 186.04 17078.10 37872.00 2017-07-15 08:49:56.000 196 33802.17 186.06 17078.09 88888.00 2017-07-15 08:49:57.000 196 33802.16 186.01 17078.03 88888.00 2017-07-15 08:49:58.000 196 33802.18 186.00 17078.05 88888.00 2017-07-15 08:49:59.000 196 33802.19 186.03 17078.07 88888.00 2017-07-15 08:50:00.000 196 33802.16 186.02 17078.05 37872.08 2017-07-15 08:50:01.000 196 33802.16 185.99 17078.03 88888.00 2017-07-15 08:50:02.000 196 33802.19 185.98 17078.04 88888.00 2017-07-15 08:50:03.000 196 33802.20 186.03 17078.08 88888.00 2017-07-15 08:50:04.000 196 33802.22 186.05 17078.08 88888.00 2017-07-15 08:50:05.000 196 33802.19 186.06 17078.04 37872.06 2017-07-15 08:50:06.000 196 33802.21 186.03 17078.08 88888.00 2017-07-15 08:50:07.000 196 33802.19 186.03 17078.08 88888.00 2017-07-15 08:50:08.000 196 33802.21 186.05 17078.10 88888.00 2017-07-15 08:50:09.000 196 33802.21 186.01 17078.07 88888.00 2017-07-15 08:50:10.000 196 33802.25 186.04 17078.06 37872.16 2017-07-15 08:50:11.000 196 33802.31 186.07 17078.10 88888.00 2017-07-15 08:50:12.000 196 33802.27 186.03 17078.13 88888.00 2017-07-15 08:50:13.000 196 33802.22 186.01 17078.10 88888.00 2017-07-15 08:50:14.000 196 33802.25 185.99 17078.08 88888.00 2017-07-15 08:50:15.000 196 33802.28 185.96 17078.07 37872.08 2017-07-15 08:50:16.000 196 33802.26 185.94 17078.05 88888.00 2017-07-15 08:50:17.000 196 33802.29 185.96 17078.06 88888.00 2017-07-15 08:50:18.000 196 33802.29 185.96 17078.08 88888.00 2017-07-15 08:50:19.000 196 33802.28 185.93 17078.08 88888.00 2017-07-15 08:50:20.000 196 33802.27 185.94 17078.07 37872.05 2017-07-15 08:50:21.000 196 33802.27 185.93 17078.10 88888.00 2017-07-15 08:50:22.000 196 33802.31 185.97 17078.08 88888.00 2017-07-15 08:50:23.000 196 33802.28 185.99 17078.11 88888.00 2017-07-15 08:50:24.000 196 33802.29 185.98 17078.09 88888.00 2017-07-15 08:50:25.000 196 33802.27 185.94 17078.05 37872.12 2017-07-15 08:50:26.000 196 33802.29 185.97 17078.07 88888.00 2017-07-15 08:50:27.000 196 33802.26 185.96 17078.07 88888.00 2017-07-15 08:50:28.000 196 33802.27 185.94 17078.06 88888.00 2017-07-15 08:50:29.000 196 33802.28 185.91 17078.09 88888.00 2017-07-15 08:50:30.000 196 33802.32 185.87 17078.09 37872.18 2017-07-15 08:50:31.000 196 33802.35 185.85 17078.05 88888.00 2017-07-15 08:50:32.000 196 33802.32 185.85 17078.06 88888.00 2017-07-15 08:50:33.000 196 33802.30 185.83 17078.07 88888.00 2017-07-15 08:50:34.000 196 33802.32 185.89 17078.09 88888.00 2017-07-15 08:50:35.000 196 33802.31 185.91 17078.08 37872.06 2017-07-15 08:50:36.000 196 33802.34 185.90 17078.11 88888.00 2017-07-15 08:50:37.000 196 33802.31 185.86 17078.08 88888.00 2017-07-15 08:50:38.000 196 33802.27 185.88 17078.07 88888.00 2017-07-15 08:50:39.000 196 33802.24 185.84 17078.09 88888.00 2017-07-15 08:50:40.000 196 33802.22 185.84 17078.06 37872.13 2017-07-15 08:50:41.000 196 33802.26 185.85 17078.09 88888.00 2017-07-15 08:50:42.000 196 33802.28 185.85 17078.12 88888.00 2017-07-15 08:50:43.000 196 33802.27 185.87 17078.09 88888.00 2017-07-15 08:50:44.000 196 33802.26 185.87 17078.09 88888.00 2017-07-15 08:50:45.000 196 33802.25 185.86 17078.11 37872.13 2017-07-15 08:50:46.000 196 33802.22 185.85 17078.09 88888.00 2017-07-15 08:50:47.000 196 33802.19 185.86 17078.10 88888.00 2017-07-15 08:50:48.000 196 33802.17 185.88 17078.09 88888.00 2017-07-15 08:50:49.000 196 33802.18 185.84 17078.13 88888.00 2017-07-15 08:50:50.000 196 33802.18 185.78 17078.12 37872.11 2017-07-15 08:50:51.000 196 33802.16 185.75 17078.10 88888.00 2017-07-15 08:50:52.000 196 33802.17 185.82 17078.10 88888.00 2017-07-15 08:50:53.000 196 33802.16 185.84 17078.13 88888.00 2017-07-15 08:50:54.000 196 33802.19 185.80 17078.15 88888.00 2017-07-15 08:50:55.000 196 33802.19 185.82 17078.14 37872.15 2017-07-15 08:50:56.000 196 33802.23 185.84 17078.10 88888.00 2017-07-15 08:50:57.000 196 33802.21 185.79 17078.13 88888.00 2017-07-15 08:50:58.000 196 33802.18 185.81 17078.16 88888.00 2017-07-15 08:50:59.000 196 33802.20 185.81 17078.15 88888.00 2017-07-15 08:51:00.000 196 33802.20 185.80 17078.14 37871.94 2017-07-15 08:51:01.000 196 33802.20 185.79 17078.16 88888.00 2017-07-15 08:51:02.000 196 33802.20 185.79 17078.14 88888.00 2017-07-15 08:51:03.000 196 33802.21 185.80 17078.15 88888.00 2017-07-15 08:51:04.000 196 33802.24 185.78 17078.16 88888.00 2017-07-15 08:51:05.000 196 33802.24 185.75 17078.13 37872.03 2017-07-15 08:51:06.000 196 33802.24 185.75 17078.14 88888.00 2017-07-15 08:51:07.000 196 33802.22 185.78 17078.12 88888.00 2017-07-15 08:51:08.000 196 33802.22 185.82 17078.14 88888.00 2017-07-15 08:51:09.000 196 33802.21 185.79 17078.15 88888.00 2017-07-15 08:51:10.000 196 33802.23 185.81 17078.16 37872.16 2017-07-15 08:51:11.000 196 33802.24 185.80 17078.20 88888.00 2017-07-15 08:51:12.000 196 33802.28 185.79 17078.21 88888.00 2017-07-15 08:51:13.000 196 33802.25 185.80 17078.21 88888.00 2017-07-15 08:51:14.000 196 33802.25 185.77 17078.24 88888.00 2017-07-15 08:51:15.000 196 33802.21 185.77 17078.21 37872.03 2017-07-15 08:51:16.000 196 33802.22 185.79 17078.25 88888.00 2017-07-15 08:51:17.000 196 33802.23 185.78 17078.22 88888.00 2017-07-15 08:51:18.000 196 33802.26 185.80 17078.20 88888.00 2017-07-15 08:51:19.000 196 33802.22 185.79 17078.18 88888.00 2017-07-15 08:51:20.000 196 33802.24 185.76 17078.17 37872.02 2017-07-15 08:51:21.000 196 33802.27 185.72 17078.17 88888.00 2017-07-15 08:51:22.000 196 33802.25 185.71 17078.21 88888.00 2017-07-15 08:51:23.000 196 33802.18 185.70 17078.21 88888.00 2017-07-15 08:51:24.000 196 33802.23 185.71 17078.20 88888.00 2017-07-15 08:51:25.000 196 33802.26 185.72 17078.20 37872.12 2017-07-15 08:51:26.000 196 33802.24 185.69 17078.15 88888.00 2017-07-15 08:51:27.000 196 33802.25 185.67 17078.18 88888.00 2017-07-15 08:51:28.000 196 33802.23 185.67 17078.18 88888.00 2017-07-15 08:51:29.000 196 33802.21 185.68 17078.16 88888.00 2017-07-15 08:51:30.000 196 33802.23 185.64 17078.18 37872.17 2017-07-15 08:51:31.000 196 33802.22 185.59 17078.20 88888.00 2017-07-15 08:51:32.000 196 33802.25 185.65 17078.13 88888.00 2017-07-15 08:51:33.000 196 33802.23 185.69 17078.15 88888.00 2017-07-15 08:51:34.000 196 33802.24 185.67 17078.19 88888.00 2017-07-15 08:51:35.000 196 33802.23 185.65 17078.19 37872.16 2017-07-15 08:51:36.000 196 33802.22 185.62 17078.16 88888.00 2017-07-15 08:51:37.000 196 33802.18 185.64 17078.17 88888.00 2017-07-15 08:51:38.000 196 33802.16 185.67 17078.21 88888.00 2017-07-15 08:51:39.000 196 33802.17 185.63 17078.20 88888.00 2017-07-15 08:51:40.000 196 33802.14 185.60 17078.16 37872.13 2017-07-15 08:51:41.000 196 33802.13 185.61 17078.17 88888.00 2017-07-15 08:51:42.000 196 33802.13 185.62 17078.21 88888.00 2017-07-15 08:51:43.000 196 33802.13 185.60 17078.17 88888.00 2017-07-15 08:51:44.000 196 33802.18 185.59 17078.18 88888.00 2017-07-15 08:51:45.000 196 33802.19 185.57 17078.21 37872.01 2017-07-15 08:51:46.000 196 33802.15 185.57 17078.21 88888.00 2017-07-15 08:51:47.000 196 33802.14 185.60 17078.12 88888.00 2017-07-15 08:51:48.000 196 33802.13 185.60 17078.16 88888.00 2017-07-15 08:51:49.000 196 33802.12 185.61 17078.16 88888.00 2017-07-15 08:51:50.000 196 33802.14 185.60 17078.16 37872.15 2017-07-15 08:51:51.000 196 33802.15 185.59 17078.15 88888.00 2017-07-15 08:51:52.000 196 33802.17 185.57 17078.16 88888.00 2017-07-15 08:51:53.000 196 33802.19 185.56 17078.16 88888.00 2017-07-15 08:51:54.000 196 33802.21 185.58 17078.15 88888.00 2017-07-15 08:51:55.000 196 33802.27 185.58 17078.16 37872.12 2017-07-15 08:51:56.000 196 33802.27 185.54 17078.14 88888.00 2017-07-15 08:51:57.000 196 33802.22 185.56 17078.13 88888.00 2017-07-15 08:51:58.000 196 33802.24 185.61 17078.10 88888.00 2017-07-15 08:51:59.000 196 33802.22 185.57 17078.11 88888.00 2017-07-15 08:52:00.000 196 33802.18 185.56 17078.15 37872.18 2017-07-15 08:52:01.000 196 33802.15 185.57 17078.12 88888.00 2017-07-15 08:52:02.000 196 33802.15 185.57 17078.15 88888.00 2017-07-15 08:52:03.000 196 33802.15 185.55 17078.15 88888.00 2017-07-15 08:52:04.000 196 33802.19 185.55 17078.16 88888.00 2017-07-15 08:52:05.000 196 33802.24 185.53 17078.21 37872.15 2017-07-15 08:52:06.000 196 33802.22 185.51 17078.18 88888.00 2017-07-15 08:52:07.000 196 33802.22 185.49 17078.15 88888.00 2017-07-15 08:52:08.000 196 33802.23 185.48 17078.15 88888.00 2017-07-15 08:52:09.000 196 33802.19 185.47 17078.12 88888.00 2017-07-15 08:52:10.000 196 33802.20 185.50 17078.12 37872.24 2017-07-15 08:52:11.000 196 33802.21 185.50 17078.10 88888.00 2017-07-15 08:52:12.000 196 33802.20 185.51 17078.15 88888.00 2017-07-15 08:52:13.000 196 33802.21 185.49 17078.17 88888.00 2017-07-15 08:52:14.000 196 33802.26 185.47 17078.19 88888.00 2017-07-15 08:52:15.000 196 33802.26 185.47 17078.17 37872.03 2017-07-15 08:52:16.000 196 33802.24 185.48 17078.15 88888.00 2017-07-15 08:52:17.000 196 33802.23 185.48 17078.15 88888.00 2017-07-15 08:52:18.000 196 33802.21 185.46 17078.14 88888.00 2017-07-15 08:52:19.000 196 33802.21 185.44 17078.15 88888.00 2017-07-15 08:52:20.000 196 33802.19 185.44 17078.18 37872.20 2017-07-15 08:52:21.000 196 33802.20 185.41 17078.16 88888.00 2017-07-15 08:52:22.000 196 33802.23 185.41 17078.18 88888.00 2017-07-15 08:52:23.000 196 33802.24 185.41 17078.14 88888.00 2017-07-15 08:52:24.000 196 33802.22 185.43 17078.14 88888.00 2017-07-15 08:52:25.000 196 33802.25 185.45 17078.15 37872.16 2017-07-15 08:52:26.000 196 33802.25 185.41 17078.16 88888.00 2017-07-15 08:52:27.000 196 33802.25 185.44 17078.22 88888.00 2017-07-15 08:52:28.000 196 33802.24 185.45 17078.19 88888.00 2017-07-15 08:52:29.000 196 33802.21 185.45 17078.17 88888.00 2017-07-15 08:52:30.000 196 33802.22 185.50 17078.19 37872.14 2017-07-15 08:52:31.000 196 33802.21 185.49 17078.24 88888.00 2017-07-15 08:52:32.000 196 33802.26 185.46 17078.22 88888.00 2017-07-15 08:52:33.000 196 33802.26 185.41 17078.21 88888.00 2017-07-15 08:52:34.000 196 33802.26 185.40 17078.22 88888.00 2017-07-15 08:52:35.000 196 33802.24 185.40 17078.23 37872.24 2017-07-15 08:52:36.000 196 33802.25 185.42 17078.21 88888.00 2017-07-15 08:52:37.000 196 33802.25 185.41 17078.23 88888.00 2017-07-15 08:52:38.000 196 33802.25 185.42 17078.27 88888.00 2017-07-15 08:52:39.000 196 33802.25 185.39 17078.28 88888.00 2017-07-15 08:52:40.000 196 33802.26 185.35 17078.28 37872.23 2017-07-15 08:52:41.000 196 33802.27 185.37 17078.26 88888.00 2017-07-15 08:52:42.000 196 33802.28 185.30 17078.29 88888.00 2017-07-15 08:52:43.000 196 33802.29 185.34 17078.25 88888.00 2017-07-15 08:52:44.000 196 33802.31 185.35 17078.26 88888.00 2017-07-15 08:52:45.000 196 33802.30 185.34 17078.26 37872.22 2017-07-15 08:52:46.000 196 33802.32 185.35 17078.25 88888.00 2017-07-15 08:52:47.000 196 33802.36 185.37 17078.23 88888.00 2017-07-15 08:52:48.000 196 33802.36 185.39 17078.20 88888.00 2017-07-15 08:52:49.000 196 33802.35 185.35 17078.20 88888.00 2017-07-15 08:52:50.000 196 33802.36 185.33 17078.22 37872.26 2017-07-15 08:52:51.000 196 33802.35 185.32 17078.19 88888.00 2017-07-15 08:52:52.000 196 33802.34 185.31 17078.20 88888.00 2017-07-15 08:52:53.000 196 33802.35 185.33 17078.18 88888.00 2017-07-15 08:52:54.000 196 33802.37 185.31 17078.18 88888.00 2017-07-15 08:52:55.000 196 33802.38 185.33 17078.22 37872.29 2017-07-15 08:52:56.000 196 33802.38 185.32 17078.24 88888.00 2017-07-15 08:52:57.000 196 33802.40 185.33 17078.24 88888.00 2017-07-15 08:52:58.000 196 33802.43 185.33 17078.23 88888.00 2017-07-15 08:52:59.000 196 33802.44 185.31 17078.20 88888.00 2017-07-15 08:53:00.000 196 33802.43 185.32 17078.20 37872.34 2017-07-15 08:53:01.000 196 33802.43 185.32 17078.21 88888.00 2017-07-15 08:53:02.000 196 33802.41 185.33 17078.20 88888.00 2017-07-15 08:53:03.000 196 33802.40 185.34 17078.17 88888.00 2017-07-15 08:53:04.000 196 33802.38 185.34 17078.21 88888.00 2017-07-15 08:53:05.000 196 33802.38 185.33 17078.21 37872.33 2017-07-15 08:53:06.000 196 33802.40 185.35 17078.21 88888.00 2017-07-15 08:53:07.000 196 33802.39 185.37 17078.19 88888.00 2017-07-15 08:53:08.000 196 33802.40 185.35 17078.19 88888.00 2017-07-15 08:53:09.000 196 33802.43 185.32 17078.22 88888.00 2017-07-15 08:53:10.000 196 33802.43 185.34 17078.25 37872.37 2017-07-15 08:53:11.000 196 33802.42 185.34 17078.22 88888.00 2017-07-15 08:53:12.000 196 33802.42 185.35 17078.21 88888.00 2017-07-15 08:53:13.000 196 33802.44 185.33 17078.23 88888.00 2017-07-15 08:53:14.000 196 33802.42 185.32 17078.25 88888.00 2017-07-15 08:53:15.000 196 33802.43 185.29 17078.28 37872.39 2017-07-15 08:53:16.000 196 33802.46 185.27 17078.29 88888.00 2017-07-15 08:53:17.000 196 33802.45 185.31 17078.23 88888.00 2017-07-15 08:53:18.000 196 33802.43 185.26 17078.20 88888.00 2017-07-15 08:53:19.000 196 33802.41 185.28 17078.21 88888.00 2017-07-15 08:53:20.000 196 33802.47 185.31 17078.22 37872.42 2017-07-15 08:53:21.000 196 33802.49 185.28 17078.24 88888.00 2017-07-15 08:53:22.000 196 33802.49 185.21 17078.26 88888.00 2017-07-15 08:53:23.000 196 33802.49 185.25 17078.24 88888.00 2017-07-15 08:53:24.000 196 33802.54 185.25 17078.27 88888.00 2017-07-15 08:53:25.000 196 33802.57 185.23 17078.27 37872.40 2017-07-15 08:53:26.000 196 33802.55 185.23 17078.26 88888.00 2017-07-15 08:53:27.000 196 33802.55 185.26 17078.23 88888.00 2017-07-15 08:53:28.000 196 33802.54 185.27 17078.25 88888.00 2017-07-15 08:53:29.000 196 33802.52 185.24 17078.24 88888.00 2017-07-15 08:53:30.000 196 33802.54 185.23 17078.21 37872.46 2017-07-15 08:53:31.000 196 33802.54 185.23 17078.21 88888.00 2017-07-15 08:53:32.000 196 33802.56 185.19 17078.23 88888.00 2017-07-15 08:53:33.000 196 33802.56 185.21 17078.23 88888.00 2017-07-15 08:53:34.000 196 33802.54 185.18 17078.24 88888.00 2017-07-15 08:53:35.000 196 33802.54 185.17 17078.21 37872.50 2017-07-15 08:53:36.000 196 33802.57 185.14 17078.17 88888.00 2017-07-15 08:53:37.000 196 33802.52 185.14 17078.18 88888.00 2017-07-15 08:53:38.000 196 33802.52 185.14 17078.16 88888.00 2017-07-15 08:53:39.000 196 33802.57 185.17 17078.17 88888.00 2017-07-15 08:53:40.000 196 33802.59 185.19 17078.17 37872.38 2017-07-15 08:53:41.000 196 33802.60 185.16 17078.20 88888.00 2017-07-15 08:53:42.000 196 33802.59 185.16 17078.17 88888.00 2017-07-15 08:53:43.000 196 33802.62 185.14 17078.18 88888.00 2017-07-15 08:53:44.000 196 33802.68 185.12 17078.19 88888.00 2017-07-15 08:53:45.000 196 33802.64 185.09 17078.18 37872.58 2017-07-15 08:53:46.000 196 33802.67 185.07 17078.21 88888.00 2017-07-15 08:53:47.000 196 33802.64 185.06 17078.20 88888.00 2017-07-15 08:53:48.000 196 33802.65 185.07 17078.22 88888.00 2017-07-15 08:53:49.000 196 33802.65 185.07 17078.23 88888.00 2017-07-15 08:53:50.000 196 33802.68 185.10 17078.18 37872.56 2017-07-15 08:53:51.000 196 33802.69 185.05 17078.19 88888.00 2017-07-15 08:53:52.000 196 33802.64 185.06 17078.22 88888.00 2017-07-15 08:53:53.000 196 33802.63 185.05 17078.21 88888.00 2017-07-15 08:53:54.000 196 33802.66 185.02 17078.25 88888.00 2017-07-15 08:53:55.000 196 33802.69 185.00 17078.27 37872.63 2017-07-15 08:53:56.000 196 33802.71 185.04 17078.28 88888.00 2017-07-15 08:53:57.000 196 33802.69 185.04 17078.27 88888.00 2017-07-15 08:53:58.000 196 33802.71 185.05 17078.22 88888.00 2017-07-15 08:53:59.000 196 33802.71 185.04 17078.21 88888.00 2017-07-15 08:54:00.000 196 33802.73 185.08 17078.25 37872.71 2017-07-15 08:54:01.000 196 33802.79 185.06 17078.26 88888.00 2017-07-15 08:54:02.000 196 33802.79 185.05 17078.23 88888.00 2017-07-15 08:54:03.000 196 33802.74 185.03 17078.20 88888.00 2017-07-15 08:54:04.000 196 33802.74 185.04 17078.20 88888.00 2017-07-15 08:54:05.000 196 33802.79 185.05 17078.21 37872.61 2017-07-15 08:54:06.000 196 33802.77 185.07 17078.24 88888.00 2017-07-15 08:54:07.000 196 33802.76 185.08 17078.23 88888.00 2017-07-15 08:54:08.000 196 33802.76 185.03 17078.24 88888.00 2017-07-15 08:54:09.000 196 33802.78 185.01 17078.20 88888.00 2017-07-15 08:54:10.000 196 33802.83 185.01 17078.21 37872.68 2017-07-15 08:54:11.000 196 33802.83 184.99 17078.19 88888.00 2017-07-15 08:54:12.000 196 33802.84 184.97 17078.21 88888.00 2017-07-15 08:54:13.000 196 33802.84 184.97 17078.19 88888.00 2017-07-15 08:54:14.000 196 33802.86 185.00 17078.18 88888.00 2017-07-15 08:54:15.000 196 33802.85 184.98 17078.18 37872.71 2017-07-15 08:54:16.000 196 33802.85 185.00 17078.18 88888.00 2017-07-15 08:54:17.000 196 33802.85 185.02 17078.17 88888.00 2017-07-15 08:54:18.000 196 33802.84 185.00 17078.15 88888.00 2017-07-15 08:54:19.000 196 33802.88 184.99 17078.19 88888.00 2017-07-15 08:54:20.000 196 33802.89 185.01 17078.20 37872.73 2017-07-15 08:54:21.000 196 33802.90 185.05 17078.21 88888.00 2017-07-15 08:54:22.000 196 33802.90 185.02 17078.18 88888.00 2017-07-15 08:54:23.000 196 33802.90 184.96 17078.18 88888.00 2017-07-15 08:54:24.000 196 33802.95 184.94 17078.15 88888.00 2017-07-15 08:54:25.000 196 33802.95 184.95 17078.13 37872.77 2017-07-15 08:54:26.000 196 33802.94 184.95 17078.16 88888.00 2017-07-15 08:54:27.000 196 33802.94 184.98 17078.17 88888.00 2017-07-15 08:54:28.000 196 33802.93 185.00 17078.17 88888.00 2017-07-15 08:54:29.000 196 33802.93 184.97 17078.12 88888.00 2017-07-15 08:54:30.000 196 33802.94 184.95 17078.11 37872.75 2017-07-15 08:54:31.000 196 33802.93 184.95 17078.11 88888.00 2017-07-15 08:54:32.000 196 33802.97 184.95 17078.13 88888.00 2017-07-15 08:54:33.000 196 33802.96 184.90 17078.16 88888.00 2017-07-15 08:54:34.000 196 33802.95 184.91 17078.21 88888.00 2017-07-15 08:54:35.000 196 33802.95 184.91 17078.22 37872.75 2017-07-15 08:54:36.000 196 33802.98 184.87 17078.22 88888.00 2017-07-15 08:54:37.000 196 33802.95 184.86 17078.22 88888.00 2017-07-15 08:54:38.000 196 33802.94 184.85 17078.18 88888.00 2017-07-15 08:54:39.000 196 33802.96 184.88 17078.16 88888.00 2017-07-15 08:54:40.000 196 33802.96 184.91 17078.11 37872.82 2017-07-15 08:54:41.000 196 33802.94 184.94 17078.17 88888.00 2017-07-15 08:54:42.000 196 33802.96 184.94 17078.20 88888.00 2017-07-15 08:54:43.000 196 33802.95 184.95 17078.22 88888.00 2017-07-15 08:54:44.000 196 33802.98 184.94 17078.20 88888.00 2017-07-15 08:54:45.000 196 33802.97 184.92 17078.19 37872.85 2017-07-15 08:54:46.000 196 33802.95 184.95 17078.16 88888.00 2017-07-15 08:54:47.000 196 33802.95 184.93 17078.16 88888.00 2017-07-15 08:54:48.000 196 33802.97 184.89 17078.19 88888.00 2017-07-15 08:54:49.000 196 33802.96 184.92 17078.19 88888.00 2017-07-15 08:54:50.000 196 33802.92 184.93 17078.15 37872.77 2017-07-15 08:54:51.000 196 33802.95 184.96 17078.13 88888.00 2017-07-15 08:54:52.000 196 33802.95 184.93 17078.12 88888.00 2017-07-15 08:54:53.000 196 33802.97 184.93 17078.11 88888.00 2017-07-15 08:54:54.000 196 33803.00 184.91 17078.11 88888.00 2017-07-15 08:54:55.000 196 33802.99 184.92 17078.12 37872.84 2017-07-15 08:54:56.000 196 33802.98 184.92 17078.14 88888.00 2017-07-15 08:54:57.000 196 33802.99 184.90 17078.15 88888.00 2017-07-15 08:54:58.000 196 33803.03 184.90 17078.16 88888.00 2017-07-15 08:54:59.000 196 33803.02 184.90 17078.18 88888.00 2017-07-15 08:55:00.000 196 33803.06 184.87 17078.18 37872.80 2017-07-15 08:55:01.000 196 33803.05 184.87 17078.20 88888.00 2017-07-15 08:55:02.000 196 33803.06 184.90 17078.23 88888.00 2017-07-15 08:55:03.000 196 33803.08 184.85 17078.19 88888.00 2017-07-15 08:55:04.000 196 33803.09 184.87 17078.18 88888.00 2017-07-15 08:55:05.000 196 33803.08 184.86 17078.17 37872.89 2017-07-15 08:55:06.000 196 33803.14 184.86 17078.20 88888.00 2017-07-15 08:55:07.000 196 33803.11 184.85 17078.22 88888.00 2017-07-15 08:55:08.000 196 33803.09 184.87 17078.23 88888.00 2017-07-15 08:55:09.000 196 33803.09 184.86 17078.19 88888.00 2017-07-15 08:55:10.000 196 33803.10 184.85 17078.15 37872.87 2017-07-15 08:55:11.000 196 33803.12 184.85 17078.15 88888.00 2017-07-15 08:55:12.000 196 33803.10 184.90 17078.17 88888.00 2017-07-15 08:55:13.000 196 33803.11 184.85 17078.18 88888.00 2017-07-15 08:55:14.000 196 33803.09 184.82 17078.14 88888.00 2017-07-15 08:55:15.000 196 33803.13 184.79 17078.18 37872.92 2017-07-15 08:55:16.000 196 33803.15 184.79 17078.18 88888.00 2017-07-15 08:55:17.000 196 33803.18 184.76 17078.20 88888.00 2017-07-15 08:55:18.000 196 33803.15 184.73 17078.19 88888.00 2017-07-15 08:55:19.000 196 33803.13 184.73 17078.19 88888.00 2017-07-15 08:55:20.000 196 33803.18 184.74 17078.19 37872.92 2017-07-15 08:55:21.000 196 33803.24 184.73 17078.17 88888.00 2017-07-15 08:55:22.000 196 33803.19 184.73 17078.15 88888.00 2017-07-15 08:55:23.000 196 33803.19 184.71 17078.14 88888.00 2017-07-15 08:55:24.000 196 33803.18 184.71 17078.14 88888.00 2017-07-15 08:55:25.000 196 33803.21 184.70 17078.18 37872.92 2017-07-15 08:55:26.000 196 33803.23 184.66 17078.18 88888.00 2017-07-15 08:55:27.000 196 33803.18 184.70 17078.18 88888.00 2017-07-15 08:55:28.000 196 33803.19 184.69 17078.18 88888.00 2017-07-15 08:55:29.000 196 33803.19 184.70 17078.19 88888.00 2017-07-15 08:55:30.000 196 33803.24 184.74 17078.19 37872.99 2017-07-15 08:55:31.000 196 33803.23 184.73 17078.23 88888.00 2017-07-15 08:55:32.000 196 33803.24 184.72 17078.19 88888.00 2017-07-15 08:55:33.000 196 33803.22 184.71 17078.20 88888.00 2017-07-15 08:55:34.000 196 33803.21 184.69 17078.21 88888.00 2017-07-15 08:55:35.000 196 33803.23 184.68 17078.12 37873.02 2017-07-15 08:55:36.000 196 33803.25 184.71 17078.15 88888.00 2017-07-15 08:55:37.000 196 33803.23 184.74 17078.15 88888.00 2017-07-15 08:55:38.000 196 33803.24 184.75 17078.11 88888.00 2017-07-15 08:55:39.000 196 33803.28 184.74 17078.07 88888.00 2017-07-15 08:55:40.000 196 33803.26 184.72 17078.06 37872.95 2017-07-15 08:55:41.000 196 33803.24 184.72 17078.09 88888.00 2017-07-15 08:55:42.000 196 33803.24 184.71 17078.09 88888.00 2017-07-15 08:55:43.000 196 33803.26 184.72 17078.09 88888.00 2017-07-15 08:55:44.000 196 33803.27 184.69 17078.09 88888.00 2017-07-15 08:55:45.000 196 33803.26 184.67 17078.08 37872.98 2017-07-15 08:55:46.000 196 33803.24 184.68 17078.10 88888.00 2017-07-15 08:55:47.000 196 33803.19 184.69 17078.07 88888.00 2017-07-15 08:55:48.000 196 33803.22 184.70 17078.07 88888.00 2017-07-15 08:55:49.000 196 33803.25 184.72 17078.07 88888.00 2017-07-15 08:55:50.000 196 33803.26 184.69 17078.07 37873.02 2017-07-15 08:55:51.000 196 33803.28 184.68 17078.05 88888.00 2017-07-15 08:55:52.000 196 33803.24 184.67 17078.09 88888.00 2017-07-15 08:55:53.000 196 33803.23 184.67 17078.13 88888.00 2017-07-15 08:55:54.000 196 33803.25 184.64 17078.13 88888.00 2017-07-15 08:55:55.000 196 33803.27 184.63 17078.09 37873.07 2017-07-15 08:55:56.000 196 33803.26 184.61 17078.08 88888.00 2017-07-15 08:55:57.000 196 33803.25 184.59 17078.11 88888.00 2017-07-15 08:55:58.000 196 33803.25 184.63 17078.11 88888.00 2017-07-15 08:55:59.000 196 33803.26 184.64 17078.11 88888.00 2017-07-15 08:56:00.000 196 33803.24 184.67 17078.10 37872.93 2017-07-15 08:56:01.000 196 33803.22 184.69 17078.09 88888.00 2017-07-15 08:56:02.000 196 33803.25 184.67 17078.11 88888.00 2017-07-15 08:56:03.000 196 33803.23 184.65 17078.12 88888.00 2017-07-15 08:56:04.000 196 33803.25 184.64 17078.14 88888.00 2017-07-15 08:56:05.000 196 33803.23 184.64 17078.14 37872.97 2017-07-15 08:56:06.000 196 33803.24 184.66 17078.18 88888.00 2017-07-15 08:56:07.000 196 33803.22 184.62 17078.13 88888.00 2017-07-15 08:56:08.000 196 33803.22 184.64 17078.05 88888.00 2017-07-15 08:56:09.000 196 33803.19 184.63 17078.05 88888.00 2017-07-15 08:56:10.000 196 33803.19 184.66 17078.06 37872.98 2017-07-15 08:56:11.000 196 33803.16 184.63 17078.05 88888.00 2017-07-15 08:56:12.000 196 33803.19 184.68 17078.09 88888.00 2017-07-15 08:56:13.000 196 33803.21 184.70 17078.10 88888.00 2017-07-15 08:56:14.000 196 33803.19 184.68 17078.10 88888.00 2017-07-15 08:56:15.000 196 33803.15 184.69 17078.10 37873.08 2017-07-15 08:56:16.000 196 33803.18 184.74 17078.14 88888.00 2017-07-15 08:56:17.000 196 33803.18 184.76 17078.11 88888.00 2017-07-15 08:56:18.000 196 33803.16 184.76 17078.08 88888.00 2017-07-15 08:56:19.000 196 33803.14 184.74 17078.09 88888.00 2017-07-15 08:56:20.000 196 33803.17 184.71 17078.08 37873.05 2017-07-15 08:56:21.000 196 33803.20 184.72 17078.10 88888.00 2017-07-15 08:56:22.000 196 33803.18 184.72 17078.09 88888.00 2017-07-15 08:56:23.000 196 33803.19 184.69 17078.07 88888.00 2017-07-15 08:56:24.000 196 33803.18 184.74 17078.05 88888.00 2017-07-15 08:56:25.000 196 33803.22 184.74 17078.06 37873.07 2017-07-15 08:56:26.000 196 33803.26 184.68 17078.06 88888.00 2017-07-15 08:56:27.000 196 33803.27 184.70 17078.08 88888.00 2017-07-15 08:56:28.000 196 33803.26 184.72 17078.06 88888.00 2017-07-15 08:56:29.000 196 33803.30 184.73 17078.10 88888.00 2017-07-15 08:56:30.000 196 33803.28 184.75 17078.11 37873.03 2017-07-15 08:56:31.000 196 33803.29 184.78 17078.11 88888.00 2017-07-15 08:56:32.000 196 33803.26 184.73 17078.07 88888.00 2017-07-15 08:56:33.000 196 33803.27 184.72 17078.07 88888.00 2017-07-15 08:56:34.000 196 33803.26 184.72 17078.07 88888.00 2017-07-15 08:56:35.000 196 33803.24 184.74 17078.04 37873.02 2017-07-15 08:56:36.000 196 33803.27 184.72 17078.03 88888.00 2017-07-15 08:56:37.000 196 33803.28 184.71 17078.04 88888.00 2017-07-15 08:56:38.000 196 33803.24 184.71 17078.03 88888.00 2017-07-15 08:56:39.000 196 33803.24 184.73 17078.03 88888.00 2017-07-15 08:56:40.000 196 33803.29 184.72 17078.03 37873.09 2017-07-15 08:56:41.000 196 33803.26 184.75 17078.04 88888.00 2017-07-15 08:56:42.000 196 33803.23 184.72 17078.02 88888.00 2017-07-15 08:56:43.000 196 33803.26 184.69 17078.01 88888.00 2017-07-15 08:56:44.000 196 33803.24 184.68 17077.99 88888.00 2017-07-15 08:56:45.000 196 33803.22 184.69 17078.01 37873.06 2017-07-15 08:56:46.000 196 33803.26 184.72 17078.03 88888.00 2017-07-15 08:56:47.000 196 33803.20 184.73 17077.98 88888.00 2017-07-15 08:56:48.000 196 33803.18 184.75 17077.98 88888.00 2017-07-15 08:56:49.000 196 33803.16 184.74 17077.98 88888.00 2017-07-15 08:56:50.000 196 33803.17 184.75 17077.95 37873.02 2017-07-15 08:56:51.000 196 33803.16 184.73 17077.97 88888.00 2017-07-15 08:56:52.000 196 33803.20 184.71 17078.01 88888.00 2017-07-15 08:56:53.000 196 33803.24 184.72 17077.98 88888.00 2017-07-15 08:56:54.000 196 33803.24 184.73 17078.00 88888.00 2017-07-15 08:56:55.000 196 33803.24 184.73 17078.01 37873.03 2017-07-15 08:56:56.000 196 33803.23 184.72 17077.99 88888.00 2017-07-15 08:56:57.000 196 33803.26 184.68 17077.97 88888.00 2017-07-15 08:56:58.000 196 33803.26 184.69 17077.99 88888.00 2017-07-15 08:56:59.000 196 33803.27 184.68 17078.05 88888.00 2017-07-15 08:57:00.000 196 33803.30 184.69 17078.04 37873.00 2017-07-15 08:57:01.000 196 33803.30 184.69 17078.07 88888.00 2017-07-15 08:57:02.000 196 33803.24 184.64 17078.04 88888.00 2017-07-15 08:57:03.000 196 33803.25 184.62 17078.05 88888.00 2017-07-15 08:57:04.000 196 33803.29 184.61 17078.04 88888.00 2017-07-15 08:57:05.000 196 33803.28 184.58 17078.05 37872.96 2017-07-15 08:57:06.000 196 33803.27 184.57 17078.02 88888.00 2017-07-15 08:57:07.000 196 33803.28 184.61 17078.07 88888.00 2017-07-15 08:57:08.000 196 33803.26 184.60 17078.01 88888.00 2017-07-15 08:57:09.000 196 33803.24 184.59 17078.01 88888.00 2017-07-15 08:57:10.000 196 33803.24 184.63 17078.02 37872.96 2017-07-15 08:57:11.000 196 33803.28 184.64 17078.03 88888.00 2017-07-15 08:57:12.000 196 33803.31 184.65 17078.01 88888.00 2017-07-15 08:57:13.000 196 33803.30 184.64 17078.02 88888.00 2017-07-15 08:57:14.000 196 33803.31 184.63 17078.04 88888.00 2017-07-15 08:57:15.000 196 33803.29 184.66 17078.05 37873.09 2017-07-15 08:57:16.000 196 33803.28 184.66 17078.03 88888.00 2017-07-15 08:57:17.000 196 33803.27 184.68 17077.99 88888.00 2017-07-15 08:57:18.000 196 33803.29 184.68 17077.96 88888.00 2017-07-15 08:57:19.000 196 33803.31 184.64 17077.95 88888.00 2017-07-15 08:57:20.000 196 33803.34 184.63 17077.96 37873.06 2017-07-15 08:57:21.000 196 33803.32 184.62 17077.97 88888.00 2017-07-15 08:57:22.000 196 33803.28 184.63 17077.95 88888.00 2017-07-15 08:57:23.000 196 33803.27 184.67 17077.95 88888.00 2017-07-15 08:57:24.000 196 33803.29 184.66 17077.97 88888.00 2017-07-15 08:57:25.000 196 33803.27 184.63 17077.97 37873.10 2017-07-15 08:57:26.000 196 33803.29 184.60 17077.98 88888.00 2017-07-15 08:57:27.000 196 33803.32 184.61 17077.97 88888.00 2017-07-15 08:57:28.000 196 33803.31 184.64 17077.97 88888.00 2017-07-15 08:57:29.000 196 33803.35 184.64 17077.98 88888.00 2017-07-15 08:57:30.000 196 33803.33 184.64 17077.99 37873.04 2017-07-15 08:57:31.000 196 33803.27 184.66 17077.96 88888.00 2017-07-15 08:57:32.000 196 33803.31 184.66 17077.95 88888.00 2017-07-15 08:57:33.000 196 33803.29 184.64 17077.93 88888.00 2017-07-15 08:57:34.000 196 33803.27 184.59 17077.95 88888.00 2017-07-15 08:57:35.000 196 33803.29 184.60 17078.01 37872.93 2017-07-15 08:57:36.000 196 33803.27 184.61 17077.99 88888.00 2017-07-15 08:57:37.000 196 33803.29 184.63 17077.95 88888.00 2017-07-15 08:57:38.000 196 33803.31 184.64 17077.93 88888.00 2017-07-15 08:57:39.000 196 33803.28 184.63 17077.91 88888.00 2017-07-15 08:57:40.000 196 33803.26 184.66 17077.92 37872.98 2017-07-15 08:57:41.000 196 33803.25 184.64 17077.93 88888.00 2017-07-15 08:57:42.000 196 33803.24 184.61 17077.95 88888.00 2017-07-15 08:57:43.000 196 33803.26 184.65 17078.00 88888.00 2017-07-15 08:57:44.000 196 33803.25 184.62 17077.94 88888.00 2017-07-15 08:57:45.000 196 33803.25 184.63 17077.94 37872.97 2017-07-15 08:57:46.000 196 33803.22 184.60 17077.98 88888.00 2017-07-15 08:57:47.000 196 33803.23 184.54 17077.98 88888.00 2017-07-15 08:57:48.000 196 33803.20 184.53 17077.93 88888.00 2017-07-15 08:57:49.000 196 33803.20 184.54 17077.92 88888.00 2017-07-15 08:57:50.000 196 33803.20 184.54 17077.94 37872.91 2017-07-15 08:57:51.000 196 33803.19 184.51 17077.97 88888.00 2017-07-15 08:57:52.000 196 33803.19 184.50 17077.97 88888.00 2017-07-15 08:57:53.000 196 33803.20 184.51 17077.96 88888.00 2017-07-15 08:57:54.000 196 33803.17 184.53 17078.01 88888.00 2017-07-15 08:57:55.000 196 33803.20 184.51 17078.01 37872.88 2017-07-15 08:57:56.000 196 33803.18 184.50 17077.96 88888.00 2017-07-15 08:57:57.000 196 33803.18 184.51 17077.96 88888.00 2017-07-15 08:57:58.000 196 33803.17 184.48 17077.96 88888.00 2017-07-15 08:57:59.000 196 33803.15 184.53 17077.97 88888.00 2017-07-15 08:58:00.000 196 33803.12 184.51 17077.99 37872.87 2017-07-15 08:58:01.000 196 33803.09 184.48 17077.99 88888.00 2017-07-15 08:58:02.000 196 33803.09 184.50 17077.92 88888.00 2017-07-15 08:58:03.000 196 33803.07 184.50 17077.94 88888.00 2017-07-15 08:58:04.000 196 33803.05 184.50 17078.02 88888.00 2017-07-15 08:58:05.000 196 33803.02 184.49 17078.01 37872.81 2017-07-15 08:58:06.000 196 33803.04 184.50 17077.99 88888.00 2017-07-15 08:58:07.000 196 33803.06 184.49 17077.96 88888.00 2017-07-15 08:58:08.000 196 33803.09 184.48 17077.98 88888.00 2017-07-15 08:58:09.000 196 33803.09 184.48 17077.95 88888.00 2017-07-15 08:58:10.000 196 33803.09 184.45 17077.96 37872.77 2017-07-15 08:58:11.000 196 33803.10 184.47 17077.98 88888.00 2017-07-15 08:58:12.000 196 33803.10 184.49 17078.00 88888.00 2017-07-15 08:58:13.000 196 33803.11 184.45 17077.97 88888.00 2017-07-15 08:58:14.000 196 33803.10 184.46 17077.97 88888.00 2017-07-15 08:58:15.000 196 33803.12 184.50 17077.96 37872.85 2017-07-15 08:58:16.000 196 33803.11 184.51 17077.95 88888.00 2017-07-15 08:58:17.000 196 33803.12 184.48 17077.94 88888.00 2017-07-15 08:58:18.000 196 33803.13 184.46 17077.89 88888.00 2017-07-15 08:58:19.000 196 33803.12 184.46 17077.88 88888.00 2017-07-15 08:58:20.000 196 33803.12 184.47 17077.88 37872.79 2017-07-15 08:58:21.000 196 33803.11 184.45 17077.88 88888.00 2017-07-15 08:58:22.000 196 33803.11 184.48 17077.91 88888.00 2017-07-15 08:58:23.000 196 33803.13 184.49 17077.90 88888.00 2017-07-15 08:58:24.000 196 33803.12 184.44 17077.88 88888.00 2017-07-15 08:58:25.000 196 33803.11 184.42 17077.89 37872.88 2017-07-15 08:58:26.000 196 33803.10 184.39 17077.90 88888.00 2017-07-15 08:58:27.000 196 33803.13 184.43 17077.89 88888.00 2017-07-15 08:58:28.000 196 33803.13 184.45 17077.89 88888.00 2017-07-15 08:58:29.000 196 33803.14 184.47 17077.92 88888.00 2017-07-15 08:58:30.000 196 33803.15 184.45 17077.94 37872.86 2017-07-15 08:58:31.000 196 33803.14 184.43 17077.94 88888.00 2017-07-15 08:58:32.000 196 33803.16 184.42 17077.95 88888.00 2017-07-15 08:58:33.000 196 33803.10 184.37 17077.98 88888.00 2017-07-15 08:58:34.000 196 33803.08 184.38 17077.98 88888.00 2017-07-15 08:58:35.000 196 33803.07 184.38 17077.94 37872.81 2017-07-15 08:58:36.000 196 33803.09 184.39 17077.90 88888.00 2017-07-15 08:58:37.000 196 33803.07 184.38 17077.94 88888.00 2017-07-15 08:58:38.000 196 33803.03 184.35 17077.96 88888.00 2017-07-15 08:58:39.000 196 33803.04 184.35 17077.94 88888.00 2017-07-15 08:58:40.000 196 33803.08 184.36 17077.98 37872.83 2017-07-15 08:58:41.000 196 33803.07 184.34 17077.96 88888.00 2017-07-15 08:58:42.000 196 33803.06 184.34 17077.92 88888.00 2017-07-15 08:58:43.000 196 33803.04 184.35 17077.91 88888.00 2017-07-15 08:58:44.000 196 33803.00 184.33 17077.92 88888.00 2017-07-15 08:58:45.000 196 33802.99 184.35 17077.92 37872.81 2017-07-15 08:58:46.000 196 33802.99 184.34 17077.96 88888.00 2017-07-15 08:58:47.000 196 33803.00 184.29 17077.92 88888.00 2017-07-15 08:58:48.000 196 33803.00 184.34 17077.93 88888.00 2017-07-15 08:58:49.000 196 33802.99 184.31 17077.94 88888.00 2017-07-15 08:58:50.000 196 33802.99 184.31 17077.95 37872.78 2017-07-15 08:58:51.000 196 33803.00 184.29 17077.96 88888.00 2017-07-15 08:58:52.000 196 33803.02 184.28 17077.95 88888.00 2017-07-15 08:58:53.000 196 33802.98 184.29 17077.94 88888.00 2017-07-15 08:58:54.000 196 33802.99 184.29 17077.95 88888.00 2017-07-15 08:58:55.000 196 33802.99 184.31 17077.93 37872.73 2017-07-15 08:58:56.000 196 33803.01 184.29 17077.94 88888.00 2017-07-15 08:58:57.000 196 33803.02 184.26 17077.96 88888.00 2017-07-15 08:58:58.000 196 33803.04 184.28 17077.96 88888.00 2017-07-15 08:58:59.000 196 33803.09 184.27 17078.00 88888.00 2017-07-15 08:59:00.000 196 33803.09 184.27 17078.02 37872.77 2017-07-15 08:59:01.000 196 33803.08 184.26 17078.00 88888.00 2017-07-15 08:59:02.000 196 33803.03 184.22 17077.97 88888.00 2017-07-15 08:59:03.000 196 33803.03 184.24 17077.97 88888.00 2017-07-15 08:59:04.000 196 33803.07 184.24 17078.00 88888.00 2017-07-15 08:59:05.000 196 33803.10 184.27 17078.03 37872.81 2017-07-15 08:59:06.000 196 33803.07 184.27 17077.99 88888.00 2017-07-15 08:59:07.000 196 33803.05 184.25 17077.94 88888.00 2017-07-15 08:59:08.000 196 33803.07 184.22 17077.93 88888.00 2017-07-15 08:59:09.000 196 33803.08 184.24 17077.93 88888.00 2017-07-15 08:59:10.000 196 33803.11 184.26 17077.93 37872.84 2017-07-15 08:59:11.000 196 33803.12 184.27 17077.96 88888.00 2017-07-15 08:59:12.000 196 33803.16 184.26 17077.99 88888.00 2017-07-15 08:59:13.000 196 33803.15 184.28 17078.01 88888.00 2017-07-15 08:59:14.000 196 33803.18 184.32 17078.03 88888.00 2017-07-15 08:59:15.000 196 33803.17 184.32 17078.01 37872.83 2017-07-15 08:59:16.000 196 33803.14 184.32 17078.00 88888.00 2017-07-15 08:59:17.000 196 33803.17 184.33 17078.01 88888.00 2017-07-15 08:59:18.000 196 33803.16 184.32 17077.99 88888.00 2017-07-15 08:59:19.000 196 33803.16 184.28 17077.97 88888.00 2017-07-15 08:59:20.000 196 33803.14 184.30 17077.96 37872.94 2017-07-15 08:59:21.000 196 33803.19 184.31 17078.00 88888.00 2017-07-15 08:59:22.000 196 33803.18 184.32 17078.00 88888.00 2017-07-15 08:59:23.000 196 33803.14 184.31 17077.98 88888.00 2017-07-15 08:59:24.000 196 33803.17 184.31 17077.94 88888.00 2017-07-15 08:59:25.000 196 33803.20 184.27 17077.88 37872.90 2017-07-15 08:59:26.000 196 33803.20 184.27 17077.86 88888.00 2017-07-15 08:59:27.000 196 33803.21 184.29 17077.90 88888.00 2017-07-15 08:59:28.000 196 33803.25 184.25 17077.94 88888.00 2017-07-15 08:59:29.000 196 33803.20 184.22 17077.96 88888.00 2017-07-15 08:59:30.000 196 33803.20 184.21 17077.94 37872.97 2017-07-15 08:59:31.000 196 33803.23 184.24 17077.94 88888.00 2017-07-15 08:59:32.000 196 33803.24 184.25 17077.94 88888.00 2017-07-15 08:59:33.000 196 33803.21 184.19 17077.96 88888.00 2017-07-15 08:59:34.000 196 33803.22 184.21 17077.95 88888.00 2017-07-15 08:59:35.000 196 33803.25 184.20 17077.92 37872.95 2017-07-15 08:59:36.000 196 33803.26 184.23 17077.94 88888.00 2017-07-15 08:59:37.000 196 33803.24 184.23 17077.93 88888.00 2017-07-15 08:59:38.000 196 33803.19 184.17 17077.93 88888.00 2017-07-15 08:59:39.000 196 33803.18 184.15 17077.94 88888.00 2017-07-15 08:59:40.000 196 33803.23 184.19 17077.93 37872.98 2017-07-15 08:59:41.000 196 33803.23 184.18 17077.95 88888.00 2017-07-15 08:59:42.000 196 33803.21 184.23 17077.93 88888.00 2017-07-15 08:59:43.000 196 33803.20 184.18 17077.94 88888.00 2017-07-15 08:59:44.000 196 33803.20 184.16 17077.95 88888.00 2017-07-15 08:59:45.000 196 33803.24 184.18 17077.92 37872.95 2017-07-15 08:59:46.000 196 33803.26 184.14 17077.91 88888.00 2017-07-15 08:59:47.000 196 33803.24 184.14 17077.90 88888.00 2017-07-15 08:59:48.000 196 33803.24 184.17 17077.90 88888.00 2017-07-15 08:59:49.000 196 33803.26 184.18 17077.92 88888.00 2017-07-15 08:59:50.000 196 33803.26 184.15 17077.90 37872.97 2017-07-15 08:59:51.000 196 33803.24 184.12 17077.90 88888.00 2017-07-15 08:59:52.000 196 33803.22 184.12 17077.86 88888.00 2017-07-15 08:59:53.000 196 33803.21 184.12 17077.86 88888.00 2017-07-15 08:59:54.000 196 33803.18 184.12 17077.93 88888.00 2017-07-15 08:59:55.000 196 33803.17 184.11 17077.94 37872.94 2017-07-15 08:59:56.000 196 33803.16 184.11 17077.94 88888.00 2017-07-15 08:59:57.000 196 33803.17 184.08 17077.92 88888.00 2017-07-15 08:59:58.000 196 33803.11 184.05 17077.95 88888.00 2017-07-15 08:59:59.000 196 33803.11 184.05 17077.94 88888.00 2017-07-15 09:00:00.000 196 33803.10 184.04 17077.92 37872.86 2017-07-15 09:00:01.000 196 33803.10 184.03 17077.89 88888.00 2017-07-15 09:00:02.000 196 33803.06 184.02 17077.91 88888.00 2017-07-15 09:00:03.000 196 33803.05 184.05 17077.91 88888.00 2017-07-15 09:00:04.000 196 33803.03 184.06 17077.93 88888.00 2017-07-15 09:00:05.000 196 33803.04 184.08 17077.93 37872.87 2017-07-15 09:00:06.000 196 33803.06 184.08 17077.92 88888.00 2017-07-15 09:00:07.000 196 33803.01 184.03 17077.90 88888.00 2017-07-15 09:00:08.000 196 33802.97 184.02 17077.92 88888.00 2017-07-15 09:00:09.000 196 33802.93 184.03 17077.93 88888.00 2017-07-15 09:00:10.000 196 33802.95 184.04 17077.98 37872.82 2017-07-15 09:00:11.000 196 33802.97 184.02 17077.97 88888.00 2017-07-15 09:00:12.000 196 33802.94 184.05 17078.03 88888.00 2017-07-15 09:00:13.000 196 33802.92 184.04 17078.03 88888.00 2017-07-15 09:00:14.000 196 33802.87 184.09 17077.98 88888.00 2017-07-15 09:00:15.000 196 33802.88 184.09 17077.98 37872.78 2017-07-15 09:00:16.000 196 33802.90 184.05 17077.98 88888.00 2017-07-15 09:00:17.000 196 33802.90 184.00 17077.96 88888.00 2017-07-15 09:00:18.000 196 33802.92 184.01 17077.94 88888.00 2017-07-15 09:00:19.000 196 33802.87 184.01 17077.93 88888.00 2017-07-15 09:00:20.000 196 33802.84 184.00 17077.94 37872.62 2017-07-15 09:00:21.000 196 33802.87 184.00 17078.00 88888.00 2017-07-15 09:00:22.000 196 33802.89 183.99 17077.97 88888.00 2017-07-15 09:00:23.000 196 33802.87 183.96 17077.92 88888.00 2017-07-15 09:00:24.000 196 33802.83 183.96 17077.93 88888.00 2017-07-15 09:00:25.000 196 33802.87 183.95 17077.91 37872.69 2017-07-15 09:00:26.000 196 33802.90 184.01 17077.93 88888.00 2017-07-15 09:00:27.000 196 33802.88 184.02 17077.94 88888.00 2017-07-15 09:00:28.000 196 33802.86 184.01 17077.96 88888.00 2017-07-15 09:00:29.000 196 33802.87 184.00 17078.00 88888.00 2017-07-15 09:00:30.000 196 33802.88 183.98 17077.99 37872.65 2017-07-15 09:00:31.000 196 33802.86 183.98 17077.95 88888.00 2017-07-15 09:00:32.000 196 33802.90 183.95 17077.94 88888.00 2017-07-15 09:00:33.000 196 33802.91 183.97 17077.96 88888.00 2017-07-15 09:00:34.000 196 33802.89 183.99 17077.90 88888.00 2017-07-15 09:00:35.000 196 33802.89 183.99 17077.89 37872.61 2017-07-15 09:00:36.000 196 33802.89 183.96 17077.92 88888.00 2017-07-15 09:00:37.000 196 33802.88 183.95 17077.93 88888.00 2017-07-15 09:00:38.000 196 33802.87 183.90 17077.92 88888.00 2017-07-15 09:00:39.000 196 33802.89 183.89 17077.86 88888.00 2017-07-15 09:00:40.000 196 33802.89 183.89 17077.89 37872.66 2017-07-15 09:00:41.000 196 33802.92 183.89 17077.92 88888.00 2017-07-15 09:00:42.000 196 33802.88 183.89 17077.91 88888.00 2017-07-15 09:00:43.000 196 33802.90 183.82 17077.93 88888.00 2017-07-15 09:00:44.000 196 33802.93 183.83 17077.90 88888.00 2017-07-15 09:00:45.000 196 33802.94 183.88 17077.92 37872.68 2017-07-15 09:00:46.000 196 33802.90 183.86 17077.93 88888.00 2017-07-15 09:00:47.000 196 33802.86 183.81 17077.90 88888.00 2017-07-15 09:00:48.000 196 33802.90 183.84 17077.89 88888.00 2017-07-15 09:00:49.000 196 33802.92 183.87 17077.87 88888.00 2017-07-15 09:00:50.000 196 33802.88 183.83 17077.89 37872.71 2017-07-15 09:00:51.000 196 33802.89 183.82 17077.88 88888.00 2017-07-15 09:00:52.000 196 33802.92 183.80 17077.88 88888.00 2017-07-15 09:00:53.000 196 33802.91 183.79 17077.86 88888.00 2017-07-15 09:00:54.000 196 33802.92 183.77 17077.87 88888.00 2017-07-15 09:00:55.000 196 33802.92 183.76 17077.88 37872.60 2017-07-15 09:00:56.000 196 33802.91 183.74 17077.85 88888.00 2017-07-15 09:00:57.000 196 33802.90 183.70 17077.89 88888.00 2017-07-15 09:00:58.000 196 33802.91 183.72 17077.89 88888.00 2017-07-15 09:00:59.000 196 33802.89 183.73 17077.88 88888.00 2017-07-15 09:01:00.000 196 33802.95 183.71 17077.87 37872.55 2017-07-15 09:01:01.000 196 33802.95 183.70 17077.89 88888.00 2017-07-15 09:01:02.000 196 33802.93 183.69 17077.88 88888.00 2017-07-15 09:01:03.000 196 33802.91 183.68 17077.90 88888.00 2017-07-15 09:01:04.000 196 33802.91 183.68 17077.88 88888.00 2017-07-15 09:01:05.000 196 33802.96 183.69 17077.87 37872.71 2017-07-15 09:01:06.000 196 33802.99 183.66 17077.83 88888.00 2017-07-15 09:01:07.000 196 33802.96 183.68 17077.81 88888.00 2017-07-15 09:01:08.000 196 33802.96 183.66 17077.82 88888.00 2017-07-15 09:01:09.000 196 33802.98 183.66 17077.84 88888.00 2017-07-15 09:01:10.000 196 33803.03 183.69 17077.88 37872.68 2017-07-15 09:01:11.000 196 33803.03 183.70 17077.87 88888.00 2017-07-15 09:01:12.000 196 33803.02 183.70 17077.86 88888.00 2017-07-15 09:01:13.000 196 33803.00 183.69 17077.86 88888.00 2017-07-15 09:01:14.000 196 33802.98 183.67 17077.89 88888.00 2017-07-15 09:01:15.000 196 33803.01 183.66 17077.90 37872.79 2017-07-15 09:01:16.000 196 33803.02 183.68 17077.89 88888.00 2017-07-15 09:01:17.000 196 33803.01 183.73 17077.90 88888.00 2017-07-15 09:01:18.000 196 33803.02 183.73 17077.91 88888.00 2017-07-15 09:01:19.000 196 33803.06 183.73 17077.90 88888.00 2017-07-15 09:01:20.000 196 33803.09 183.74 17077.92 37872.70 2017-07-15 09:01:21.000 196 33803.10 183.72 17077.92 88888.00 2017-07-15 09:01:22.000 196 33803.12 183.72 17077.87 88888.00 2017-07-15 09:01:23.000 196 33803.02 183.74 17077.87 88888.00 2017-07-15 09:01:24.000 196 33803.03 183.76 17077.90 88888.00 2017-07-15 09:01:25.000 196 33803.09 183.79 17077.91 37872.83 2017-07-15 09:01:26.000 196 33803.10 183.76 17077.90 88888.00 2017-07-15 09:01:27.000 196 33803.09 183.78 17077.93 88888.00 2017-07-15 09:01:28.000 196 33803.04 183.74 17077.94 88888.00 2017-07-15 09:01:29.000 196 33803.06 183.73 17077.92 88888.00 2017-07-15 09:01:30.000 196 33803.11 183.75 17077.90 37872.71 2017-07-15 09:01:31.000 196 33803.09 183.73 17077.86 88888.00 2017-07-15 09:01:32.000 196 33803.07 183.70 17077.84 88888.00 2017-07-15 09:01:33.000 196 33803.03 183.72 17077.82 88888.00 2017-07-15 09:01:34.000 196 33803.01 183.69 17077.80 88888.00 2017-07-15 09:01:35.000 196 33803.05 183.65 17077.83 37872.79 2017-07-15 09:01:36.000 196 33803.04 183.62 17077.80 88888.00 2017-07-15 09:01:37.000 196 33803.02 183.62 17077.80 88888.00 2017-07-15 09:01:38.000 196 33802.97 183.63 17077.83 88888.00 2017-07-15 09:01:39.000 196 33802.93 183.66 17077.78 88888.00 2017-07-15 09:01:40.000 196 33802.94 183.68 17077.81 37872.71 2017-07-15 09:01:41.000 196 33802.95 183.64 17077.79 88888.00 2017-07-15 09:01:42.000 196 33802.91 183.62 17077.81 88888.00 2017-07-15 09:01:43.000 196 33802.92 183.61 17077.87 88888.00 2017-07-15 09:01:44.000 196 33802.91 183.63 17077.87 88888.00 2017-07-15 09:01:45.000 196 33802.90 183.61 17077.88 37872.62 2017-07-15 09:01:46.000 196 33802.90 183.66 17077.89 88888.00 2017-07-15 09:01:47.000 196 33802.89 183.64 17077.88 88888.00 2017-07-15 09:01:48.000 196 33802.89 183.66 17077.87 88888.00 2017-07-15 09:01:49.000 196 33802.88 183.67 17077.86 88888.00 2017-07-15 09:01:50.000 196 33802.86 183.65 17077.85 37872.67 2017-07-15 09:01:51.000 196 33802.87 183.63 17077.86 88888.00 2017-07-15 09:01:52.000 196 33802.88 183.65 17077.87 88888.00 2017-07-15 09:01:53.000 196 33802.89 183.61 17077.89 88888.00 2017-07-15 09:01:54.000 196 33802.88 183.61 17077.86 88888.00 2017-07-15 09:01:55.000 196 33802.92 183.60 17077.87 37872.62 2017-07-15 09:01:56.000 196 33802.87 183.59 17077.87 88888.00 2017-07-15 09:01:57.000 196 33802.86 183.58 17077.85 88888.00 2017-07-15 09:01:58.000 196 33802.89 183.58 17077.86 88888.00 2017-07-15 09:01:59.000 196 33802.88 183.54 17077.87 88888.00 2017-07-15 09:02:00.000 196 33802.86 183.50 17077.88 37872.59 2017-07-15 09:02:01.000 196 33802.88 183.49 17077.89 88888.00 2017-07-15 09:02:02.000 196 33802.92 183.48 17077.91 88888.00 2017-07-15 09:02:03.000 196 33802.91 183.45 17077.90 88888.00 2017-07-15 09:02:04.000 196 33802.91 183.46 17077.87 88888.00 2017-07-15 09:02:05.000 196 33802.86 183.48 17077.86 37872.60 2017-07-15 09:02:06.000 196 33802.84 183.50 17077.87 88888.00 2017-07-15 09:02:07.000 196 33802.82 183.44 17077.87 88888.00 2017-07-15 09:02:08.000 196 33802.81 183.47 17077.84 88888.00 2017-07-15 09:02:09.000 196 33802.84 183.51 17077.79 88888.00 2017-07-15 09:02:10.000 196 33802.86 183.49 17077.81 37872.51 2017-07-15 09:02:11.000 196 33802.84 183.49 17077.80 88888.00 2017-07-15 09:02:12.000 196 33802.79 183.47 17077.82 88888.00 2017-07-15 09:02:13.000 196 33802.81 183.48 17077.84 88888.00 2017-07-15 09:02:14.000 196 33802.87 183.51 17077.85 88888.00 2017-07-15 09:02:15.000 196 33802.84 183.52 17077.79 37872.62 2017-07-15 09:02:16.000 196 33802.83 183.58 17077.79 88888.00 2017-07-15 09:02:17.000 196 33802.85 183.62 17077.81 88888.00 2017-07-15 09:02:18.000 196 33802.84 183.57 17077.78 88888.00 2017-07-15 09:02:19.000 196 33802.83 183.57 17077.79 88888.00 2017-07-15 09:02:20.000 196 33802.83 183.54 17077.79 37872.55 2017-07-15 09:02:21.000 196 33802.86 183.56 17077.79 88888.00 2017-07-15 09:02:22.000 196 33802.85 183.60 17077.75 88888.00 2017-07-15 09:02:23.000 196 33802.86 183.53 17077.72 88888.00 2017-07-15 09:02:24.000 196 33802.86 183.55 17077.76 88888.00 2017-07-15 09:02:25.000 196 33802.84 183.58 17077.82 37872.52 2017-07-15 09:02:26.000 196 33802.87 183.55 17077.83 88888.00 2017-07-15 09:02:27.000 196 33802.88 183.54 17077.79 88888.00 2017-07-15 09:02:28.000 196 33802.91 183.56 17077.82 88888.00 2017-07-15 09:02:29.000 196 33802.91 183.53 17077.80 88888.00 2017-07-15 09:02:30.000 196 33802.90 183.56 17077.79 37872.57 2017-07-15 09:02:31.000 196 33802.91 183.57 17077.78 88888.00 2017-07-15 09:02:32.000 196 33802.86 183.56 17077.77 88888.00 2017-07-15 09:02:33.000 196 33802.82 183.56 17077.77 88888.00 2017-07-15 09:02:34.000 196 33802.83 183.57 17077.81 88888.00 2017-07-15 09:02:35.000 196 33802.87 183.56 17077.78 37872.50 2017-07-15 09:02:36.000 196 33802.86 183.56 17077.74 88888.00 2017-07-15 09:02:37.000 196 33802.85 183.52 17077.74 88888.00 2017-07-15 09:02:38.000 196 33802.84 183.52 17077.74 88888.00 2017-07-15 09:02:39.000 196 33802.83 183.57 17077.76 88888.00 2017-07-15 09:02:40.000 196 33802.88 183.57 17077.80 37872.59 2017-07-15 09:02:41.000 196 33802.89 183.59 17077.80 88888.00 2017-07-15 09:02:42.000 196 33802.89 183.57 17077.75 88888.00 2017-07-15 09:02:43.000 196 33802.88 183.55 17077.72 88888.00 2017-07-15 09:02:44.000 196 33802.90 183.57 17077.69 88888.00 2017-07-15 09:02:45.000 196 33802.88 183.55 17077.71 37872.56 2017-07-15 09:02:46.000 196 33802.91 183.55 17077.72 88888.00 2017-07-15 09:02:47.000 196 33802.90 183.52 17077.71 88888.00 2017-07-15 09:02:48.000 196 33802.86 183.52 17077.75 88888.00 2017-07-15 09:02:49.000 196 33802.89 183.56 17077.76 88888.00 2017-07-15 09:02:50.000 196 33802.93 183.58 17077.80 37872.57 2017-07-15 09:02:51.000 196 33802.94 183.57 17077.76 88888.00 2017-07-15 09:02:52.000 196 33802.91 183.52 17077.75 88888.00 2017-07-15 09:02:53.000 196 33802.91 183.54 17077.75 88888.00 2017-07-15 09:02:54.000 196 33802.91 183.56 17077.78 88888.00 2017-07-15 09:02:55.000 196 33802.92 183.55 17077.72 37872.58 2017-07-15 09:02:56.000 196 33802.90 183.54 17077.72 88888.00 2017-07-15 09:02:57.000 196 33802.90 183.52 17077.80 88888.00 2017-07-15 09:02:58.000 196 33802.88 183.47 17077.86 88888.00 2017-07-15 09:02:59.000 196 33802.87 183.46 17077.81 88888.00 2017-07-15 09:03:00.000 196 33802.93 183.50 17077.85 37872.63 2017-07-15 09:03:01.000 196 33802.92 183.49 17077.82 88888.00 2017-07-15 09:03:02.000 196 33802.91 183.49 17077.83 88888.00 2017-07-15 09:03:03.000 196 33802.90 183.46 17077.83 88888.00 2017-07-15 09:03:04.000 196 33802.87 183.46 17077.81 88888.00 2017-07-15 09:03:05.000 196 33802.93 183.49 17077.77 37872.46 2017-07-15 09:03:06.000 196 33802.95 183.48 17077.78 88888.00 2017-07-15 09:03:07.000 196 33802.93 183.45 17077.74 88888.00 2017-07-15 09:03:08.000 196 33802.93 183.40 17077.68 88888.00 2017-07-15 09:03:09.000 196 33802.93 183.40 17077.69 88888.00 2017-07-15 09:03:10.000 196 33802.91 183.37 17077.70 37872.57 2017-07-15 09:03:11.000 196 33802.93 183.42 17077.74 88888.00 2017-07-15 09:03:12.000 196 33802.92 183.43 17077.76 88888.00 2017-07-15 09:03:13.000 196 33802.89 183.41 17077.73 88888.00 2017-07-15 09:03:14.000 196 33802.87 183.41 17077.73 88888.00 2017-07-15 09:03:15.000 196 33802.88 183.41 17077.73 37872.58 2017-07-15 09:03:16.000 196 33802.91 183.44 17077.74 88888.00 2017-07-15 09:03:17.000 196 33802.93 183.48 17077.72 88888.00 2017-07-15 09:03:18.000 196 33802.92 183.48 17077.72 88888.00 2017-07-15 09:03:19.000 196 33802.90 183.44 17077.70 88888.00 2017-07-15 09:03:20.000 196 33802.90 183.43 17077.67 37872.67 2017-07-15 09:03:21.000 196 33802.92 183.42 17077.68 88888.00 2017-07-15 09:03:22.000 196 33802.93 183.37 17077.71 88888.00 2017-07-15 09:03:23.000 196 33802.93 183.35 17077.72 88888.00 2017-07-15 09:03:24.000 196 33802.90 183.38 17077.70 88888.00 2017-07-15 09:03:25.000 196 33802.95 183.43 17077.74 37872.59 2017-07-15 09:03:26.000 196 33802.94 183.41 17077.73 88888.00 2017-07-15 09:03:27.000 196 33802.93 183.40 17077.75 88888.00 2017-07-15 09:03:28.000 196 33802.93 183.38 17077.72 88888.00 2017-07-15 09:03:29.000 196 33802.93 183.40 17077.70 88888.00 2017-07-15 09:03:30.000 196 33802.93 183.38 17077.74 37872.54 2017-07-15 09:03:31.000 196 33802.94 183.36 17077.75 88888.00 2017-07-15 09:03:32.000 196 33802.93 183.34 17077.70 88888.00 2017-07-15 09:03:33.000 196 33802.93 183.32 17077.69 88888.00 2017-07-15 09:03:34.000 196 33802.94 183.32 17077.67 88888.00 2017-07-15 09:03:35.000 196 33802.93 183.31 17077.65 37872.49 2017-07-15 09:03:36.000 196 33802.90 183.30 17077.63 88888.00 2017-07-15 09:03:37.000 196 33802.90 183.27 17077.64 88888.00 2017-07-15 09:03:38.000 196 33802.85 183.29 17077.65 88888.00 2017-07-15 09:03:39.000 196 33802.79 183.28 17077.66 88888.00 2017-07-15 09:03:40.000 196 33802.76 183.23 17077.64 37872.56 2017-07-15 09:03:41.000 196 33802.77 183.26 17077.66 88888.00 2017-07-15 09:03:42.000 196 33802.75 183.31 17077.67 88888.00 2017-07-15 09:03:43.000 196 33802.72 183.29 17077.66 88888.00 2017-07-15 09:03:44.000 196 33802.76 183.28 17077.66 88888.00 2017-07-15 09:03:45.000 196 33802.72 183.23 17077.65 37872.44 2017-07-15 09:03:46.000 196 33802.74 183.23 17077.66 88888.00 2017-07-15 09:03:47.000 196 33802.74 183.26 17077.64 88888.00 2017-07-15 09:03:48.000 196 33802.76 183.28 17077.69 88888.00 2017-07-15 09:03:49.000 196 33802.75 183.25 17077.68 88888.00 2017-07-15 09:03:50.000 196 33802.67 183.26 17077.64 37872.32 2017-07-15 09:03:51.000 196 33802.69 183.27 17077.65 88888.00 2017-07-15 09:03:52.000 196 33802.69 183.29 17077.66 88888.00 2017-07-15 09:03:53.000 196 33802.65 183.28 17077.65 88888.00 2017-07-15 09:03:54.000 196 33802.64 183.26 17077.64 88888.00 2017-07-15 09:03:55.000 196 33802.66 183.24 17077.64 37872.26 2017-07-15 09:03:56.000 196 33802.64 183.25 17077.62 88888.00 2017-07-15 09:03:57.000 196 33802.63 183.26 17077.63 88888.00 2017-07-15 09:03:58.000 196 33802.58 183.21 17077.64 88888.00 2017-07-15 09:03:59.000 196 33802.54 183.20 17077.65 88888.00 2017-07-15 09:04:00.000 196 33802.55 183.21 17077.62 37872.26 2017-07-15 09:04:01.000 196 33802.57 183.22 17077.63 88888.00 2017-07-15 09:04:02.000 196 33802.58 183.24 17077.63 88888.00 2017-07-15 09:04:03.000 196 33802.57 183.21 17077.60 88888.00 2017-07-15 09:04:04.000 196 33802.59 183.22 17077.62 88888.00 2017-07-15 09:04:05.000 196 33802.58 183.22 17077.64 37872.23 2017-07-15 09:04:06.000 196 33802.62 183.21 17077.63 88888.00 2017-07-15 09:04:07.000 196 33802.63 183.19 17077.63 88888.00 2017-07-15 09:04:08.000 196 33802.61 183.21 17077.64 88888.00 2017-07-15 09:04:09.000 196 33802.61 183.21 17077.68 88888.00 2017-07-15 09:04:10.000 196 33802.60 183.25 17077.69 37872.21 2017-07-15 09:04:11.000 196 33802.57 183.22 17077.68 88888.00 2017-07-15 09:04:12.000 196 33802.57 183.21 17077.70 88888.00 2017-07-15 09:04:13.000 196 33802.55 183.19 17077.71 88888.00 2017-07-15 09:04:14.000 196 33802.52 183.21 17077.67 88888.00 2017-07-15 09:04:15.000 196 33802.53 183.17 17077.67 37872.13 2017-07-15 09:04:16.000 196 33802.53 183.13 17077.67 88888.00 2017-07-15 09:04:17.000 196 33802.56 183.12 17077.63 88888.00 2017-07-15 09:04:18.000 196 33802.55 183.17 17077.64 88888.00 2017-07-15 09:04:19.000 196 33802.54 183.12 17077.62 88888.00 2017-07-15 09:04:20.000 196 33802.51 183.09 17077.63 37872.19 2017-07-15 09:04:21.000 196 33802.51 183.04 17077.65 88888.00 2017-07-15 09:04:22.000 196 33802.53 183.08 17077.68 88888.00 2017-07-15 09:04:23.000 196 33802.56 183.09 17077.68 88888.00 2017-07-15 09:04:24.000 196 33802.63 183.05 17077.66 88888.00 2017-07-15 09:04:25.000 196 33802.56 183.07 17077.62 37872.14 2017-07-15 09:04:26.000 196 33802.56 183.07 17077.61 88888.00 2017-07-15 09:04:27.000 196 33802.50 183.06 17077.65 88888.00 2017-07-15 09:04:28.000 196 33802.50 183.07 17077.64 88888.00 2017-07-15 09:04:29.000 196 33802.52 183.12 17077.62 88888.00 2017-07-15 09:04:30.000 196 33802.49 183.11 17077.62 37872.19 2017-07-15 09:04:31.000 196 33802.50 183.07 17077.59 88888.00 2017-07-15 09:04:32.000 196 33802.48 183.05 17077.58 88888.00 2017-07-15 09:04:33.000 196 33802.49 183.05 17077.59 88888.00 2017-07-15 09:04:34.000 196 33802.51 183.08 17077.60 88888.00 2017-07-15 09:04:35.000 196 33802.51 183.06 17077.63 37872.16 2017-07-15 09:04:36.000 196 33802.51 183.02 17077.63 88888.00 2017-07-15 09:04:37.000 196 33802.54 183.01 17077.66 88888.00 2017-07-15 09:04:38.000 196 33802.52 183.06 17077.64 88888.00 2017-07-15 09:04:39.000 196 33802.53 183.07 17077.61 88888.00 2017-07-15 09:04:40.000 196 33802.56 183.02 17077.63 37872.06 2017-07-15 09:04:41.000 196 33802.58 183.04 17077.61 88888.00 2017-07-15 09:04:42.000 196 33802.56 183.04 17077.60 88888.00 2017-07-15 09:04:43.000 196 33802.57 183.02 17077.59 88888.00 2017-07-15 09:04:44.000 196 33802.63 182.97 17077.58 88888.00 2017-07-15 09:04:45.000 196 33802.63 182.97 17077.59 37872.21 2017-07-15 09:04:46.000 196 33802.60 182.99 17077.52 88888.00 2017-07-15 09:04:47.000 196 33802.57 182.97 17077.54 88888.00 2017-07-15 09:04:48.000 196 33802.55 183.02 17077.54 88888.00 2017-07-15 09:04:49.000 196 33802.57 183.02 17077.59 88888.00 2017-07-15 09:04:50.000 196 33802.61 183.06 17077.61 37872.15 2017-07-15 09:04:51.000 196 33802.56 183.05 17077.59 88888.00 2017-07-15 09:04:52.000 196 33802.58 183.06 17077.57 88888.00 2017-07-15 09:04:53.000 196 33802.59 183.06 17077.55 88888.00 2017-07-15 09:04:54.000 196 33802.61 183.08 17077.52 88888.00 2017-07-15 09:04:55.000 196 33802.64 183.05 17077.54 37872.22 2017-07-15 09:04:56.000 196 33802.67 183.05 17077.49 88888.00 2017-07-15 09:04:57.000 196 33802.65 183.10 17077.50 88888.00 2017-07-15 09:04:58.000 196 33802.70 183.08 17077.52 88888.00 2017-07-15 09:04:59.000 196 33802.71 183.03 17077.52 88888.00 2017-07-15 09:05:00.000 196 33802.76 183.05 17077.51 37872.29 2017-07-15 09:05:01.000 196 33802.75 183.03 17077.53 88888.00 2017-07-15 09:05:02.000 196 33802.76 183.04 17077.52 88888.00 2017-07-15 09:05:03.000 196 33802.75 182.99 17077.52 88888.00 2017-07-15 09:05:04.000 196 33802.76 182.96 17077.52 88888.00 2017-07-15 09:05:05.000 196 33802.76 182.96 17077.55 37872.41 2017-07-15 09:05:06.000 196 33802.77 182.97 17077.53 88888.00 2017-07-15 09:05:07.000 196 33802.81 183.00 17077.53 88888.00 2017-07-15 09:05:08.000 196 33802.83 182.98 17077.49 88888.00 2017-07-15 09:05:09.000 196 33802.84 182.98 17077.50 88888.00 2017-07-15 09:05:10.000 196 33802.86 182.99 17077.54 37872.44 2017-07-15 09:05:11.000 196 33802.82 182.95 17077.55 88888.00 2017-07-15 09:05:12.000 196 33802.82 182.91 17077.53 88888.00 2017-07-15 09:05:13.000 196 33802.86 182.94 17077.53 88888.00 2017-07-15 09:05:14.000 196 33802.93 182.96 17077.58 88888.00 2017-07-15 09:05:15.000 196 33802.92 182.95 17077.60 37872.44 2017-07-15 09:05:16.000 196 33802.91 182.92 17077.60 88888.00 2017-07-15 09:05:17.000 196 33802.90 182.93 17077.57 88888.00 2017-07-15 09:05:18.000 196 33802.90 182.90 17077.55 88888.00 2017-07-15 09:05:19.000 196 33802.91 182.89 17077.55 88888.00 2017-07-15 09:05:20.000 196 33802.94 182.90 17077.57 37872.55 2017-07-15 09:05:21.000 196 33802.93 182.85 17077.53 88888.00 2017-07-15 09:05:22.000 196 33802.92 182.83 17077.50 88888.00 2017-07-15 09:05:23.000 196 33802.93 182.81 17077.53 88888.00 2017-07-15 09:05:24.000 196 33802.92 182.81 17077.56 88888.00 2017-07-15 09:05:25.000 196 33802.93 182.80 17077.55 37872.49 2017-07-15 09:05:26.000 196 33802.94 182.79 17077.53 88888.00 2017-07-15 09:05:27.000 196 33802.94 182.79 17077.53 88888.00 2017-07-15 09:05:28.000 196 33802.93 182.81 17077.49 88888.00 2017-07-15 09:05:29.000 196 33802.90 182.79 17077.48 88888.00 2017-07-15 09:05:30.000 196 33802.89 182.75 17077.48 37872.48 2017-07-15 09:05:31.000 196 33802.90 182.75 17077.51 88888.00 2017-07-15 09:05:32.000 196 33802.89 182.79 17077.50 88888.00 2017-07-15 09:05:33.000 196 33802.87 182.75 17077.52 88888.00 2017-07-15 09:05:34.000 196 33802.87 182.74 17077.54 88888.00 2017-07-15 09:05:35.000 196 33802.87 182.77 17077.54 37872.49 2017-07-15 09:05:36.000 196 33802.88 182.78 17077.54 88888.00 2017-07-15 09:05:37.000 196 33802.84 182.78 17077.52 88888.00 2017-07-15 09:05:38.000 196 33802.85 182.79 17077.50 88888.00 2017-07-15 09:05:39.000 196 33802.84 182.81 17077.51 88888.00 2017-07-15 09:05:40.000 196 33802.79 182.81 17077.52 37872.44 2017-07-15 09:05:41.000 196 33802.82 182.81 17077.53 88888.00 2017-07-15 09:05:42.000 196 33802.84 182.78 17077.50 88888.00 2017-07-15 09:05:43.000 196 33802.85 182.83 17077.54 88888.00 2017-07-15 09:05:44.000 196 33802.84 182.89 17077.52 88888.00 2017-07-15 09:05:45.000 196 33802.82 182.88 17077.51 37872.43 2017-07-15 09:05:46.000 196 33802.81 182.86 17077.51 88888.00 2017-07-15 09:05:47.000 196 33802.79 182.85 17077.48 88888.00 2017-07-15 09:05:48.000 196 33802.79 182.84 17077.45 88888.00 2017-07-15 09:05:49.000 196 33802.79 182.86 17077.47 88888.00 2017-07-15 09:05:50.000 196 33802.78 182.89 17077.50 37872.35 2017-07-15 09:05:51.000 196 33802.81 182.93 17077.45 88888.00 2017-07-15 09:05:52.000 196 33802.83 182.95 17077.48 88888.00 2017-07-15 09:05:53.000 196 33802.86 182.90 17077.46 88888.00 2017-07-15 09:05:54.000 196 33802.87 182.86 17077.45 88888.00 2017-07-15 09:05:55.000 196 33802.86 182.84 17077.42 37872.38 2017-07-15 09:05:56.000 196 33802.89 182.88 17077.41 88888.00 2017-07-15 09:05:57.000 196 33802.89 182.88 17077.45 88888.00 2017-07-15 09:05:58.000 196 33802.91 182.91 17077.46 88888.00 2017-07-15 09:05:59.000 196 33802.90 182.88 17077.42 88888.00 2017-07-15 09:06:00.000 196 33802.90 182.87 17077.43 37872.52 2017-07-15 09:06:01.000 196 33802.91 182.87 17077.44 88888.00 2017-07-15 09:06:02.000 196 33802.92 182.89 17077.42 88888.00 2017-07-15 09:06:03.000 196 33802.92 182.87 17077.41 88888.00 2017-07-15 09:06:04.000 196 33802.96 182.85 17077.44 88888.00 2017-07-15 09:06:05.000 196 33802.95 182.87 17077.41 37872.47 2017-07-15 09:06:06.000 196 33802.98 182.90 17077.41 88888.00 2017-07-15 09:06:07.000 196 33802.99 182.91 17077.44 88888.00 2017-07-15 09:06:08.000 196 33802.98 182.91 17077.44 88888.00 2017-07-15 09:06:09.000 196 33802.94 182.93 17077.41 88888.00 2017-07-15 09:06:10.000 196 33802.97 182.92 17077.38 37872.44 2017-07-15 09:06:11.000 196 33803.02 182.93 17077.39 88888.00 2017-07-15 09:06:12.000 196 33803.02 182.91 17077.34 88888.00 2017-07-15 09:06:13.000 196 33803.01 182.90 17077.33 88888.00 2017-07-15 09:06:14.000 196 33803.00 182.91 17077.38 88888.00 2017-07-15 09:06:15.000 196 33802.99 182.86 17077.39 37872.56 2017-07-15 09:06:16.000 196 33803.01 182.86 17077.38 88888.00 2017-07-15 09:06:17.000 196 33803.03 182.86 17077.33 88888.00 2017-07-15 09:06:18.000 196 33803.04 182.86 17077.29 88888.00 2017-07-15 09:06:19.000 196 33803.04 182.89 17077.33 88888.00 2017-07-15 09:06:20.000 196 33803.08 182.86 17077.32 37872.56 2017-07-15 09:06:21.000 196 33803.04 182.82 17077.32 88888.00 2017-07-15 09:06:22.000 196 33803.03 182.84 17077.34 88888.00 2017-07-15 09:06:23.000 196 33803.04 182.87 17077.34 88888.00 2017-07-15 09:06:24.000 196 33803.04 182.84 17077.33 88888.00 2017-07-15 09:06:25.000 196 33803.07 182.81 17077.30 37872.58 2017-07-15 09:06:26.000 196 33803.06 182.79 17077.34 88888.00 2017-07-15 09:06:27.000 196 33803.01 182.77 17077.31 88888.00 2017-07-15 09:06:28.000 196 33803.02 182.76 17077.30 88888.00 2017-07-15 09:06:29.000 196 33803.03 182.76 17077.31 88888.00 2017-07-15 09:06:30.000 196 33803.02 182.73 17077.32 37872.59 2017-07-15 09:06:31.000 196 33803.00 182.75 17077.33 88888.00 2017-07-15 09:06:32.000 196 33802.99 182.73 17077.32 88888.00 2017-07-15 09:06:33.000 196 33803.01 182.70 17077.29 88888.00 2017-07-15 09:06:34.000 196 33803.02 182.69 17077.28 88888.00 2017-07-15 09:06:35.000 196 33803.05 182.68 17077.28 37872.50 2017-07-15 09:06:36.000 196 33803.08 182.67 17077.29 88888.00 2017-07-15 09:06:37.000 196 33803.03 182.69 17077.30 88888.00 2017-07-15 09:06:38.000 196 33803.02 182.70 17077.33 88888.00 2017-07-15 09:06:39.000 196 33803.02 182.69 17077.31 88888.00 2017-07-15 09:06:40.000 196 33803.03 182.71 17077.28 37872.56 2017-07-15 09:06:41.000 196 33803.07 182.71 17077.24 88888.00 2017-07-15 09:06:42.000 196 33803.08 182.76 17077.27 88888.00 2017-07-15 09:06:43.000 196 33803.08 182.78 17077.32 88888.00 2017-07-15 09:06:44.000 196 33803.07 182.78 17077.29 88888.00 2017-07-15 09:06:45.000 196 33803.11 182.77 17077.31 37872.46 2017-07-15 09:06:46.000 196 33803.08 182.74 17077.30 88888.00 2017-07-15 09:06:47.000 196 33803.10 182.69 17077.31 88888.00 2017-07-15 09:06:48.000 196 33803.09 182.71 17077.30 88888.00 2017-07-15 09:06:49.000 196 33803.06 182.72 17077.26 88888.00 2017-07-15 09:06:50.000 196 33803.02 182.71 17077.24 37872.40 2017-07-15 09:06:51.000 196 33803.01 182.72 17077.20 88888.00 2017-07-15 09:06:52.000 196 33803.00 182.75 17077.24 88888.00 2017-07-15 09:06:53.000 196 33803.01 182.76 17077.27 88888.00 2017-07-15 09:06:54.000 196 33803.03 182.75 17077.25 88888.00 2017-07-15 09:06:55.000 196 33802.98 182.76 17077.22 37872.52 2017-07-15 09:06:56.000 196 33802.97 182.75 17077.22 88888.00 2017-07-15 09:06:57.000 196 33802.94 182.75 17077.22 88888.00 2017-07-15 09:06:58.000 196 33802.92 182.73 17077.22 88888.00 2017-07-15 09:06:59.000 196 33802.87 182.71 17077.25 88888.00 2017-07-15 09:07:00.000 196 33802.92 182.72 17077.26 37872.42 2017-07-15 09:07:01.000 196 33802.91 182.75 17077.23 88888.00 2017-07-15 09:07:02.000 196 33802.90 182.75 17077.26 88888.00 2017-07-15 09:07:03.000 196 33802.87 182.75 17077.24 88888.00 2017-07-15 09:07:04.000 196 33802.87 182.76 17077.22 88888.00 2017-07-15 09:07:05.000 196 33802.86 182.74 17077.27 37872.34 2017-07-15 09:07:06.000 196 33802.85 182.75 17077.28 88888.00 2017-07-15 09:07:07.000 196 33802.81 182.70 17077.26 88888.00 2017-07-15 09:07:08.000 196 33802.76 182.64 17077.24 88888.00 2017-07-15 09:07:09.000 196 33802.74 182.61 17077.22 88888.00 2017-07-15 09:07:10.000 196 33802.77 182.63 17077.26 37872.24 2017-07-15 09:07:11.000 196 33802.73 182.64 17077.27 88888.00 2017-07-15 09:07:12.000 196 33802.71 182.65 17077.21 88888.00 2017-07-15 09:07:13.000 196 33802.69 182.67 17077.19 88888.00 2017-07-15 09:07:14.000 196 33802.71 182.68 17077.22 88888.00 2017-07-15 09:07:15.000 196 33802.70 182.67 17077.25 37872.18 2017-07-15 09:07:16.000 196 33802.71 182.67 17077.25 88888.00 2017-07-15 09:07:17.000 196 33802.68 182.64 17077.26 88888.00 2017-07-15 09:07:18.000 196 33802.65 182.63 17077.30 88888.00 2017-07-15 09:07:19.000 196 33802.62 182.64 17077.29 88888.00 2017-07-15 09:07:20.000 196 33802.61 182.66 17077.27 37872.17 2017-07-15 09:07:21.000 196 33802.62 182.66 17077.23 88888.00 2017-07-15 09:07:22.000 196 33802.60 182.67 17077.18 88888.00 2017-07-15 09:07:23.000 196 33802.59 182.70 17077.19 88888.00 2017-07-15 09:07:24.000 196 33802.59 182.72 17077.21 88888.00 2017-07-15 09:07:25.000 196 33802.56 182.71 17077.20 37871.99 2017-07-15 09:07:26.000 196 33802.56 182.74 17077.24 88888.00 2017-07-15 09:07:27.000 196 33802.54 182.76 17077.22 88888.00 2017-07-15 09:07:28.000 196 33802.54 182.78 17077.17 88888.00 2017-07-15 09:07:29.000 196 33802.54 182.78 17077.18 88888.00 2017-07-15 09:07:30.000 196 33802.55 182.75 17077.17 37872.00 2017-07-15 09:07:31.000 196 33802.53 182.74 17077.15 88888.00 2017-07-15 09:07:32.000 196 33802.53 182.78 17077.13 88888.00 2017-07-15 09:07:33.000 196 33802.53 182.77 17077.14 88888.00 2017-07-15 09:07:34.000 196 33802.52 182.75 17077.13 88888.00 2017-07-15 09:07:35.000 196 33802.51 182.76 17077.16 37871.89 2017-07-15 09:07:36.000 196 33802.53 182.76 17077.17 88888.00 2017-07-15 09:07:37.000 196 33802.51 182.73 17077.19 88888.00 2017-07-15 09:07:38.000 196 33802.53 182.74 17077.19 88888.00 2017-07-15 09:07:39.000 196 33802.51 182.71 17077.19 88888.00 2017-07-15 09:07:40.000 196 33802.49 182.69 17077.19 37871.85 2017-07-15 09:07:41.000 196 33802.50 182.73 17077.16 88888.00 2017-07-15 09:07:42.000 196 33802.55 182.72 17077.15 88888.00 2017-07-15 09:07:43.000 196 33802.50 182.70 17077.16 88888.00 2017-07-15 09:07:44.000 196 33802.48 182.71 17077.15 88888.00 2017-07-15 09:07:45.000 196 33802.49 182.73 17077.15 37871.86 2017-07-15 09:07:46.000 196 33802.50 182.70 17077.15 88888.00 2017-07-15 09:07:47.000 196 33802.50 182.70 17077.14 88888.00 2017-07-15 09:07:48.000 196 33802.53 182.67 17077.13 88888.00 2017-07-15 09:07:49.000 196 33802.49 182.68 17077.12 88888.00 2017-07-15 09:07:50.000 196 33802.47 182.65 17077.14 37871.99 2017-07-15 09:07:51.000 196 33802.45 182.65 17077.13 88888.00 2017-07-15 09:07:52.000 196 33802.48 182.64 17077.11 88888.00 2017-07-15 09:07:53.000 196 33802.47 182.63 17077.10 88888.00 2017-07-15 09:07:54.000 196 33802.46 182.60 17077.06 88888.00 2017-07-15 09:07:55.000 196 33802.48 182.57 17077.10 37872.03 2017-07-15 09:07:56.000 196 33802.49 182.58 17077.06 88888.00 2017-07-15 09:07:57.000 196 33802.54 182.61 17077.09 88888.00 2017-07-15 09:07:58.000 196 33802.56 182.64 17077.13 88888.00 2017-07-15 09:07:59.000 196 33802.54 182.62 17077.13 88888.00 2017-07-15 09:08:00.000 196 33802.49 182.63 17077.10 37872.01 2017-07-15 09:08:01.000 196 33802.47 182.65 17077.09 88888.00 2017-07-15 09:08:02.000 196 33802.47 182.63 17077.09 88888.00 2017-07-15 09:08:03.000 196 33802.47 182.63 17077.08 88888.00 2017-07-15 09:08:04.000 196 33802.48 182.62 17077.09 88888.00 2017-07-15 09:08:05.000 196 33802.47 182.59 17077.09 37871.98 2017-07-15 09:08:06.000 196 33802.49 182.59 17077.07 88888.00 2017-07-15 09:08:07.000 196 33802.49 182.61 17077.07 88888.00 2017-07-15 09:08:08.000 196 33802.49 182.65 17077.05 88888.00 2017-07-15 09:08:09.000 196 33802.49 182.68 17077.06 88888.00 2017-07-15 09:08:10.000 196 33802.53 182.68 17077.04 37872.03 2017-07-15 09:08:11.000 196 33802.55 182.67 17077.04 88888.00 2017-07-15 09:08:12.000 196 33802.54 182.67 17077.07 88888.00 2017-07-15 09:08:13.000 196 33802.56 182.66 17077.08 88888.00 2017-07-15 09:08:14.000 196 33802.59 182.67 17077.06 88888.00 2017-07-15 09:08:15.000 196 33802.61 182.70 17077.01 37872.10 2017-07-15 09:08:16.000 196 33802.62 182.74 17077.04 88888.00 2017-07-15 09:08:17.000 196 33802.61 182.71 17077.04 88888.00 2017-07-15 09:08:18.000 196 33802.63 182.67 17077.05 88888.00 2017-07-15 09:08:19.000 196 33802.63 182.62 17077.03 88888.00 2017-07-15 09:08:20.000 196 33802.70 182.63 17077.05 37872.01 2017-07-15 09:08:21.000 196 33802.67 182.63 17077.05 88888.00 2017-07-15 09:08:22.000 196 33802.66 182.65 17077.03 88888.00 2017-07-15 09:08:23.000 196 33802.68 182.69 17077.02 88888.00 2017-07-15 09:08:24.000 196 33802.69 182.64 17077.02 88888.00 2017-07-15 09:08:25.000 196 33802.72 182.58 17077.00 37871.99 2017-07-15 09:08:26.000 196 33802.74 182.58 17077.04 88888.00 2017-07-15 09:08:27.000 196 33802.71 182.58 17077.03 88888.00 2017-07-15 09:08:28.000 196 33802.72 182.57 17077.00 88888.00 2017-07-15 09:08:29.000 196 33802.78 182.55 17077.00 88888.00 2017-07-15 09:08:30.000 196 33802.79 182.55 17077.00 37872.09 2017-07-15 09:08:31.000 196 33802.81 182.56 17077.03 88888.00 2017-07-15 09:08:32.000 196 33802.81 182.62 17076.97 88888.00 2017-07-15 09:08:33.000 196 33802.78 182.57 17076.94 88888.00 2017-07-15 09:08:34.000 196 33802.76 182.59 17076.94 88888.00 2017-07-15 09:08:35.000 196 33802.82 182.62 17076.94 37872.10 2017-07-15 09:08:36.000 196 33802.80 182.58 17076.95 88888.00 2017-07-15 09:08:37.000 196 33802.76 182.50 17076.96 88888.00 2017-07-15 09:08:38.000 196 33802.76 182.50 17076.97 88888.00 2017-07-15 09:08:39.000 196 33802.80 182.52 17076.91 88888.00 2017-07-15 09:08:40.000 196 33802.81 182.58 17076.90 37872.15 2017-07-15 09:08:41.000 196 33802.85 182.65 17076.95 88888.00 2017-07-15 09:08:42.000 196 33802.82 182.63 17076.95 88888.00 2017-07-15 09:08:43.000 196 33802.77 182.62 17076.95 88888.00 2017-07-15 09:08:44.000 196 33802.79 182.59 17076.90 88888.00 2017-07-15 09:08:45.000 196 33802.80 182.53 17076.84 37872.10 2017-07-15 09:08:46.000 196 33802.82 182.50 17076.85 88888.00 2017-07-15 09:08:47.000 196 33802.84 182.50 17076.89 88888.00 2017-07-15 09:08:48.000 196 33802.82 182.47 17076.90 88888.00 2017-07-15 09:08:49.000 196 33802.83 182.48 17076.88 88888.00 2017-07-15 09:08:50.000 196 33802.84 182.48 17076.87 37872.13 2017-07-15 09:08:51.000 196 33802.80 182.50 17076.87 88888.00 2017-07-15 09:08:52.000 196 33802.81 182.51 17076.87 88888.00 2017-07-15 09:08:53.000 196 33802.81 182.49 17076.85 88888.00 2017-07-15 09:08:54.000 196 33802.77 182.49 17076.91 88888.00 2017-07-15 09:08:55.000 196 33802.78 182.47 17076.91 37871.99 2017-07-15 09:08:56.000 196 33802.77 182.47 17076.89 88888.00 2017-07-15 09:08:57.000 196 33802.77 182.45 17076.89 88888.00 2017-07-15 09:08:58.000 196 33802.77 182.42 17076.86 88888.00 2017-07-15 09:08:59.000 196 33802.75 182.45 17076.87 88888.00 2017-07-15 09:09:00.000 196 33802.74 182.44 17076.91 37872.05 2017-07-15 09:09:01.000 196 33802.77 182.50 17076.95 88888.00 2017-07-15 09:09:02.000 196 33802.78 182.49 17076.96 88888.00 2017-07-15 09:09:03.000 196 33802.76 182.45 17076.90 88888.00 2017-07-15 09:09:04.000 196 33802.78 182.45 17076.90 88888.00 2017-07-15 09:09:05.000 196 33802.78 182.41 17076.89 37872.05 2017-07-15 09:09:06.000 196 33802.79 182.41 17076.88 88888.00 2017-07-15 09:09:07.000 196 33802.76 182.38 17076.88 88888.00 2017-07-15 09:09:08.000 196 33802.78 182.43 17076.89 88888.00 2017-07-15 09:09:09.000 196 33802.76 182.41 17076.85 88888.00 2017-07-15 09:09:10.000 196 33802.73 182.42 17076.88 37872.07 2017-07-15 09:09:11.000 196 33802.77 182.41 17076.88 88888.00 2017-07-15 09:09:12.000 196 33802.77 182.41 17076.87 88888.00 2017-07-15 09:09:13.000 196 33802.75 182.40 17076.83 88888.00 2017-07-15 09:09:14.000 196 33802.75 182.42 17076.81 88888.00 2017-07-15 09:09:15.000 196 33802.75 182.44 17076.83 37872.03 2017-07-15 09:09:16.000 196 33802.75 182.42 17076.84 88888.00 2017-07-15 09:09:17.000 196 33802.74 182.45 17076.83 88888.00 2017-07-15 09:09:18.000 196 33802.76 182.45 17076.87 88888.00 2017-07-15 09:09:19.000 196 33802.78 182.42 17076.87 88888.00 2017-07-15 09:09:20.000 196 33802.80 182.44 17076.87 37872.10 2017-07-15 09:09:21.000 196 33802.79 182.43 17076.88 88888.00 2017-07-15 09:09:22.000 196 33802.77 182.38 17076.88 88888.00 2017-07-15 09:09:23.000 196 33802.81 182.43 17076.91 88888.00 2017-07-15 09:09:24.000 196 33802.83 182.42 17076.93 88888.00 2017-07-15 09:09:25.000 196 33802.81 182.41 17076.88 37872.12 2017-07-15 09:09:26.000 196 33802.82 182.42 17076.89 88888.00 2017-07-15 09:09:27.000 196 33802.83 182.44 17076.85 88888.00 2017-07-15 09:09:28.000 196 33802.84 182.43 17076.82 88888.00 2017-07-15 09:09:29.000 196 33802.80 182.46 17076.82 88888.00 2017-07-15 09:09:30.000 196 33802.85 182.46 17076.84 37872.09 2017-07-15 09:09:31.000 196 33802.90 182.45 17076.82 88888.00 2017-07-15 09:09:32.000 196 33802.92 182.44 17076.84 88888.00 2017-07-15 09:09:33.000 196 33802.91 182.49 17076.85 88888.00 2017-07-15 09:09:34.000 196 33802.91 182.52 17076.85 88888.00 2017-07-15 09:09:35.000 196 33802.91 182.53 17076.81 37872.19 2017-07-15 09:09:36.000 196 33802.90 182.52 17076.83 88888.00 2017-07-15 09:09:37.000 196 33802.87 182.54 17076.83 88888.00 2017-07-15 09:09:38.000 196 33802.87 182.52 17076.79 88888.00 2017-07-15 09:09:39.000 196 33802.92 182.53 17076.79 88888.00 2017-07-15 09:09:40.000 196 33802.98 182.54 17076.82 37872.19 2017-07-15 09:09:41.000 196 33802.99 182.53 17076.81 88888.00 2017-07-15 09:09:42.000 196 33802.96 182.55 17076.79 88888.00 2017-07-15 09:09:43.000 196 33802.96 182.52 17076.75 88888.00 2017-07-15 09:09:44.000 196 33802.97 182.57 17076.77 88888.00 2017-07-15 09:09:45.000 196 33802.96 182.57 17076.75 37872.17 2017-07-15 09:09:46.000 196 33802.95 182.54 17076.76 88888.00 2017-07-15 09:09:47.000 196 33802.95 182.52 17076.73 88888.00 2017-07-15 09:09:48.000 196 33802.98 182.50 17076.76 88888.00 2017-07-15 09:09:49.000 196 33803.00 182.50 17076.70 88888.00 2017-07-15 09:09:50.000 196 33803.03 182.53 17076.68 37872.24 2017-07-15 09:09:51.000 196 33803.02 182.59 17076.67 88888.00 2017-07-15 09:09:52.000 196 33803.04 182.65 17076.70 88888.00 2017-07-15 09:09:53.000 196 33803.05 182.68 17076.70 88888.00 2017-07-15 09:09:54.000 196 33803.11 182.67 17076.72 88888.00 2017-07-15 09:09:55.000 196 33803.14 182.63 17076.73 37872.19 2017-07-15 09:09:56.000 196 33803.14 182.61 17076.69 88888.00 2017-07-15 09:09:57.000 196 33803.09 182.63 17076.73 88888.00 2017-07-15 09:09:58.000 196 33803.08 182.60 17076.70 88888.00 2017-07-15 09:09:59.000 196 33803.10 182.61 17076.72 88888.00 2017-07-15 09:10:00.000 196 33803.14 182.61 17076.68 37872.35 2017-07-15 09:10:01.000 196 33803.14 182.60 17076.66 88888.00 2017-07-15 09:10:02.000 196 33803.14 182.60 17076.65 88888.00 2017-07-15 09:10:03.000 196 33803.16 182.63 17076.65 88888.00 2017-07-15 09:10:04.000 196 33803.19 182.64 17076.65 88888.00 2017-07-15 09:10:05.000 196 33803.17 182.63 17076.60 37872.31 2017-07-15 09:10:06.000 196 33803.21 182.64 17076.59 88888.00 2017-07-15 09:10:07.000 196 33803.21 182.69 17076.62 88888.00 2017-07-15 09:10:08.000 196 33803.20 182.69 17076.59 88888.00 2017-07-15 09:10:09.000 196 33803.16 182.70 17076.58 88888.00 2017-07-15 09:10:10.000 196 33803.17 182.70 17076.61 37872.40 2017-07-15 09:10:11.000 196 33803.21 182.67 17076.58 88888.00 2017-07-15 09:10:12.000 196 33803.22 182.66 17076.58 88888.00 2017-07-15 09:10:13.000 196 33803.24 182.68 17076.55 88888.00 2017-07-15 09:10:14.000 196 33803.25 182.70 17076.56 88888.00 2017-07-15 09:10:15.000 196 33803.24 182.71 17076.57 37872.48 2017-07-15 09:10:16.000 196 33803.24 182.70 17076.61 88888.00 2017-07-15 09:10:17.000 196 33803.27 182.67 17076.63 88888.00 2017-07-15 09:10:18.000 196 33803.27 182.66 17076.62 88888.00 2017-07-15 09:10:19.000 196 33803.28 182.62 17076.58 88888.00 2017-07-15 09:10:20.000 196 33803.30 182.64 17076.62 37872.42 2017-07-15 09:10:21.000 196 33803.34 182.63 17076.60 88888.00 2017-07-15 09:10:22.000 196 33803.32 182.64 17076.55 88888.00 2017-07-15 09:10:23.000 196 33803.32 182.63 17076.54 88888.00 2017-07-15 09:10:24.000 196 33803.32 182.58 17076.52 88888.00 2017-07-15 09:10:25.000 196 33803.28 182.55 17076.51 37872.53 2017-07-15 09:10:26.000 196 33803.33 182.55 17076.53 88888.00 2017-07-15 09:10:27.000 196 33803.38 182.57 17076.49 88888.00 2017-07-15 09:10:28.000 196 33803.40 182.59 17076.45 88888.00 2017-07-15 09:10:29.000 196 33803.41 182.57 17076.51 88888.00 2017-07-15 09:10:30.000 196 33803.41 182.54 17076.52 37872.51 2017-07-15 09:10:31.000 196 33803.38 182.53 17076.50 88888.00 2017-07-15 09:10:32.000 196 33803.37 182.60 17076.51 88888.00 2017-07-15 09:10:33.000 196 33803.37 182.59 17076.51 88888.00 2017-07-15 09:10:34.000 196 33803.39 182.57 17076.53 88888.00 2017-07-15 09:10:35.000 196 33803.41 182.51 17076.51 37872.59 2017-07-15 09:10:36.000 196 33803.40 182.55 17076.53 88888.00 2017-07-15 09:10:37.000 196 33803.40 182.56 17076.51 88888.00 2017-07-15 09:10:38.000 196 33803.39 182.56 17076.54 88888.00 2017-07-15 09:10:39.000 196 33803.42 182.54 17076.57 88888.00 2017-07-15 09:10:40.000 196 33803.42 182.51 17076.55 37872.46 2017-07-15 09:10:41.000 196 33803.45 182.52 17076.56 88888.00 2017-07-15 09:10:42.000 196 33803.47 182.46 17076.55 88888.00 2017-07-15 09:10:43.000 196 33803.51 182.48 17076.54 88888.00 2017-07-15 09:10:44.000 196 33803.55 182.51 17076.46 88888.00 2017-07-15 09:10:45.000 196 33803.49 182.46 17076.48 37872.56 2017-07-15 09:10:46.000 196 33803.49 182.54 17076.50 88888.00 2017-07-15 09:10:47.000 196 33803.49 182.52 17076.51 88888.00 2017-07-15 09:10:48.000 196 33803.47 182.50 17076.53 88888.00 2017-07-15 09:10:49.000 196 33803.47 182.51 17076.52 88888.00 2017-07-15 09:10:50.000 196 33803.49 182.53 17076.54 37872.55 2017-07-15 09:10:51.000 196 33803.45 182.53 17076.49 88888.00 2017-07-15 09:10:52.000 196 33803.49 182.53 17076.51 88888.00 2017-07-15 09:10:53.000 196 33803.46 182.54 17076.49 88888.00 2017-07-15 09:10:54.000 196 33803.47 182.53 17076.51 88888.00 2017-07-15 09:10:55.000 196 33803.48 182.52 17076.51 37872.52 2017-07-15 09:10:56.000 196 33803.49 182.54 17076.52 88888.00 2017-07-15 09:10:57.000 196 33803.48 182.52 17076.52 88888.00 2017-07-15 09:10:58.000 196 33803.41 182.53 17076.54 88888.00 2017-07-15 09:10:59.000 196 33803.40 182.56 17076.57 88888.00 2017-07-15 09:11:00.000 196 33803.41 182.56 17076.55 37872.58 2017-07-15 09:11:01.000 196 33803.42 182.55 17076.50 88888.00 2017-07-15 09:11:02.000 196 33803.42 182.57 17076.47 88888.00 2017-07-15 09:11:03.000 196 33803.43 182.56 17076.46 88888.00 2017-07-15 09:11:04.000 196 33803.42 182.59 17076.45 88888.00 2017-07-15 09:11:05.000 196 33803.41 182.61 17076.44 37872.52 2017-07-15 09:11:06.000 196 33803.38 182.59 17076.48 88888.00 2017-07-15 09:11:07.000 196 33803.37 182.56 17076.46 88888.00 2017-07-15 09:11:08.000 196 33803.38 182.57 17076.42 88888.00 2017-07-15 09:11:09.000 196 33803.37 182.58 17076.48 88888.00 2017-07-15 09:11:10.000 196 33803.34 182.57 17076.49 37872.45 2017-07-15 09:11:11.000 196 33803.28 182.59 17076.45 88888.00 2017-07-15 09:11:12.000 196 33803.27 182.62 17076.45 88888.00 2017-07-15 09:11:13.000 196 33803.25 182.64 17076.40 88888.00 2017-07-15 09:11:14.000 196 33803.24 182.61 17076.41 88888.00 2017-07-15 09:11:15.000 196 33803.20 182.58 17076.45 37872.26 2017-07-15 09:11:16.000 196 33803.17 182.55 17076.45 88888.00 2017-07-15 09:11:17.000 196 33803.13 182.53 17076.43 88888.00 2017-07-15 09:11:18.000 196 33803.16 182.55 17076.39 88888.00 2017-07-15 09:11:19.000 196 33803.13 182.55 17076.36 88888.00 2017-07-15 09:11:20.000 196 33803.10 182.57 17076.37 37872.24 2017-07-15 09:11:21.000 196 33803.10 182.58 17076.38 88888.00 2017-07-15 09:11:22.000 196 33803.09 182.57 17076.41 88888.00 2017-07-15 09:11:23.000 196 33803.08 182.55 17076.44 88888.00 2017-07-15 09:11:24.000 196 33803.06 182.57 17076.44 88888.00 2017-07-15 09:11:25.000 196 33803.02 182.52 17076.45 37872.08 2017-07-15 09:11:26.000 196 33803.01 182.52 17076.44 88888.00 2017-07-15 09:11:27.000 196 33802.98 182.51 17076.38 88888.00 2017-07-15 09:11:28.000 196 33802.93 182.56 17076.37 88888.00 2017-07-15 09:11:29.000 196 33802.94 182.56 17076.38 88888.00 2017-07-15 09:11:30.000 196 33802.99 182.51 17076.37 37872.12 2017-07-15 09:11:31.000 196 33802.99 182.45 17076.33 88888.00 2017-07-15 09:11:32.000 196 33803.02 182.48 17076.36 88888.00 2017-07-15 09:11:33.000 196 33803.04 182.47 17076.39 88888.00 2017-07-15 09:11:34.000 196 33803.02 182.42 17076.38 88888.00 2017-07-15 09:11:35.000 196 33803.03 182.40 17076.38 37872.08 2017-07-15 09:11:36.000 196 33803.03 182.41 17076.39 88888.00 2017-07-15 09:11:37.000 196 33803.05 182.42 17076.40 88888.00 2017-07-15 09:11:38.000 196 33803.08 182.40 17076.41 88888.00 2017-07-15 09:11:39.000 196 33803.13 182.39 17076.40 88888.00 2017-07-15 09:11:40.000 196 33803.15 182.35 17076.38 37872.12 2017-07-15 09:11:41.000 196 33803.14 182.30 17076.36 88888.00 2017-07-15 09:11:42.000 196 33803.15 182.34 17076.36 88888.00 2017-07-15 09:11:43.000 196 33803.15 182.34 17076.35 88888.00 2017-07-15 09:11:44.000 196 33803.13 182.36 17076.35 88888.00 2017-07-15 09:11:45.000 196 33803.18 182.37 17076.36 37872.20 2017-07-15 09:11:46.000 196 33803.23 182.37 17076.37 88888.00 2017-07-15 09:11:47.000 196 33803.29 182.38 17076.39 88888.00 2017-07-15 09:11:48.000 196 33803.27 182.38 17076.34 88888.00 2017-07-15 09:11:49.000 196 33803.32 182.39 17076.32 88888.00 2017-07-15 09:11:50.000 196 33803.37 182.40 17076.34 37872.25 2017-07-15 09:11:51.000 196 33803.37 182.38 17076.33 88888.00 2017-07-15 09:11:52.000 196 33803.44 182.39 17076.34 88888.00 2017-07-15 09:11:53.000 196 33803.49 182.39 17076.36 88888.00 2017-07-15 09:11:54.000 196 33803.54 182.37 17076.40 88888.00 2017-07-15 09:11:55.000 196 33803.56 182.36 17076.38 37872.50 2017-07-15 09:11:56.000 196 33803.60 182.37 17076.35 88888.00 2017-07-15 09:11:57.000 196 33803.65 182.37 17076.33 88888.00 2017-07-15 09:11:58.000 196 33803.70 182.37 17076.31 88888.00 2017-07-15 09:11:59.000 196 33803.75 182.33 17076.28 88888.00 2017-07-15 09:12:00.000 196 33803.81 182.31 17076.26 37872.65 2017-07-15 09:12:01.000 196 33803.80 182.31 17076.22 88888.00 2017-07-15 09:12:02.000 196 33803.79 182.32 17076.19 88888.00 2017-07-15 09:12:03.000 196 33803.80 182.31 17076.20 88888.00 2017-07-15 09:12:04.000 196 33803.81 182.37 17076.27 88888.00 2017-07-15 09:12:05.000 196 33803.84 182.41 17076.29 37872.77 2017-07-15 09:12:06.000 196 33803.87 182.39 17076.25 88888.00 2017-07-15 09:12:07.000 196 33803.89 182.39 17076.22 88888.00 2017-07-15 09:12:08.000 196 33803.90 182.38 17076.27 88888.00 2017-07-15 09:12:09.000 196 33803.92 182.38 17076.29 88888.00 2017-07-15 09:12:10.000 196 33803.93 182.39 17076.29 37872.78 2017-07-15 09:12:11.000 196 33803.92 182.37 17076.26 88888.00 2017-07-15 09:12:12.000 196 33803.91 182.34 17076.25 88888.00 2017-07-15 09:12:13.000 196 33803.90 182.32 17076.26 88888.00 2017-07-15 09:12:14.000 196 33803.87 182.37 17076.25 88888.00 2017-07-15 09:12:15.000 196 33803.82 182.33 17076.25 37872.78 2017-07-15 09:12:16.000 196 33803.81 182.34 17076.25 88888.00 2017-07-15 09:12:17.000 196 33803.78 182.38 17076.27 88888.00 2017-07-15 09:12:18.000 196 33803.78 182.38 17076.25 88888.00 2017-07-15 09:12:19.000 196 33803.77 182.35 17076.24 88888.00 2017-07-15 09:12:20.000 196 33803.81 182.36 17076.24 37872.75 2017-07-15 09:12:21.000 196 33803.75 182.40 17076.23 88888.00 2017-07-15 09:12:22.000 196 33803.71 182.41 17076.21 88888.00 2017-07-15 09:12:23.000 196 33803.71 182.39 17076.26 88888.00 2017-07-15 09:12:24.000 196 33803.70 182.36 17076.28 88888.00 2017-07-15 09:12:25.000 196 33803.69 182.34 17076.30 37872.60 2017-07-15 09:12:26.000 196 33803.65 182.35 17076.26 88888.00 2017-07-15 09:12:27.000 196 33803.68 182.36 17076.24 88888.00 2017-07-15 09:12:28.000 196 33803.71 182.37 17076.26 88888.00 2017-07-15 09:12:29.000 196 33803.70 182.33 17076.25 88888.00 2017-07-15 09:12:30.000 196 33803.68 182.33 17076.24 37872.66 2017-07-15 09:12:31.000 196 33803.68 182.34 17076.23 88888.00 2017-07-15 09:12:32.000 196 33803.67 182.32 17076.25 88888.00 2017-07-15 09:12:33.000 196 33803.73 182.30 17076.27 88888.00 2017-07-15 09:12:34.000 196 33803.70 182.29 17076.25 88888.00 2017-07-15 09:12:35.000 196 33803.64 182.30 17076.21 37872.64 2017-07-15 09:12:36.000 196 33803.62 182.31 17076.21 88888.00 2017-07-15 09:12:37.000 196 33803.63 182.34 17076.19 88888.00 2017-07-15 09:12:38.000 196 33803.61 182.35 17076.17 88888.00 2017-07-15 09:12:39.000 196 33803.63 182.36 17076.12 88888.00 2017-07-15 09:12:40.000 196 33803.62 182.36 17076.16 37872.56 2017-07-15 09:12:41.000 196 33803.60 182.32 17076.18 88888.00 2017-07-15 09:12:42.000 196 33803.54 182.28 17076.18 88888.00 2017-07-15 09:12:43.000 196 33803.56 182.25 17076.16 88888.00 2017-07-15 09:12:44.000 196 33803.63 182.23 17076.15 88888.00 2017-07-15 09:12:45.000 196 33803.60 182.26 17076.12 37872.56 2017-07-15 09:12:46.000 196 33803.59 182.28 17076.15 88888.00 2017-07-15 09:12:47.000 196 33803.59 182.26 17076.16 88888.00 2017-07-15 09:12:48.000 196 33803.61 182.28 17076.17 88888.00 2017-07-15 09:12:49.000 196 33803.65 182.32 17076.19 88888.00 2017-07-15 09:12:50.000 196 33803.63 182.30 17076.19 37872.59 2017-07-15 09:12:51.000 196 33803.60 182.25 17076.17 88888.00 2017-07-15 09:12:52.000 196 33803.66 182.25 17076.12 88888.00 2017-07-15 09:12:53.000 196 33803.64 182.24 17076.13 88888.00 2017-07-15 09:12:54.000 196 33803.66 182.22 17076.12 88888.00 2017-07-15 09:12:55.000 196 33803.69 182.16 17076.08 37872.55 2017-07-15 09:12:56.000 196 33803.70 182.19 17076.09 88888.00 2017-07-15 09:12:57.000 196 33803.69 182.19 17076.11 88888.00 2017-07-15 09:12:58.000 196 33803.70 182.17 17076.08 88888.00 2017-07-15 09:12:59.000 196 33803.73 182.18 17076.09 88888.00 2017-07-15 09:13:00.000 196 33803.75 182.19 17076.06 37872.64 2017-07-15 09:13:01.000 196 33803.75 182.20 17076.03 88888.00 2017-07-15 09:13:02.000 196 33803.76 182.22 17076.04 88888.00 2017-07-15 09:13:03.000 196 33803.79 182.23 17076.02 88888.00 2017-07-15 09:13:04.000 196 33803.78 182.19 17075.98 88888.00 2017-07-15 09:13:05.000 196 33803.80 182.18 17075.99 37872.59 2017-07-15 09:13:06.000 196 33803.82 182.20 17076.02 88888.00 2017-07-15 09:13:07.000 196 33803.85 182.20 17076.00 88888.00 2017-07-15 09:13:08.000 196 33803.86 182.20 17076.00 88888.00 2017-07-15 09:13:09.000 196 33803.88 182.21 17075.99 88888.00 2017-07-15 09:13:10.000 196 33803.91 182.20 17075.98 37872.69 2017-07-15 09:13:11.000 196 33803.91 182.17 17076.01 88888.00 2017-07-15 09:13:12.000 196 33803.94 182.16 17075.98 88888.00 2017-07-15 09:13:13.000 196 33803.95 182.16 17075.99 88888.00 2017-07-15 09:13:14.000 196 33803.93 182.18 17075.97 88888.00 2017-07-15 09:13:15.000 196 33803.94 182.19 17075.97 37872.73 2017-07-15 09:13:16.000 196 33803.95 182.17 17075.96 88888.00 2017-07-15 09:13:17.000 196 33803.99 182.19 17075.97 88888.00 2017-07-15 09:13:18.000 196 33804.00 182.21 17075.98 88888.00 2017-07-15 09:13:19.000 196 33804.00 182.14 17075.98 88888.00 2017-07-15 09:13:20.000 196 33803.98 182.14 17075.95 37872.86 2017-07-15 09:13:21.000 196 33803.99 182.18 17075.96 88888.00 2017-07-15 09:13:22.000 196 33804.01 182.16 17075.97 88888.00 2017-07-15 09:13:23.000 196 33804.01 182.18 17075.98 88888.00 2017-07-15 09:13:24.000 196 33804.01 182.17 17075.99 88888.00 2017-07-15 09:13:25.000 196 33803.97 182.16 17075.96 37872.74 2017-07-15 09:13:26.000 196 33803.96 182.21 17075.94 88888.00 2017-07-15 09:13:27.000 196 33803.94 182.16 17075.90 88888.00 2017-07-15 09:13:28.000 196 33803.91 182.14 17075.91 88888.00 2017-07-15 09:13:29.000 196 33803.90 182.12 17075.93 88888.00 2017-07-15 09:13:30.000 196 33803.89 182.14 17075.93 37872.83 2017-07-15 09:13:31.000 196 33803.90 182.14 17075.95 88888.00 2017-07-15 09:13:32.000 196 33803.92 182.16 17075.94 88888.00 2017-07-15 09:13:33.000 196 33803.91 182.15 17075.91 88888.00 2017-07-15 09:13:34.000 196 33803.94 182.11 17075.92 88888.00 2017-07-15 09:13:35.000 196 33803.96 182.10 17075.91 37872.70 2017-07-15 09:13:36.000 196 33803.93 182.12 17075.90 88888.00 2017-07-15 09:13:37.000 196 33803.88 182.09 17075.84 88888.00 2017-07-15 09:13:38.000 196 33803.88 182.13 17075.84 88888.00 2017-07-15 09:13:39.000 196 33803.84 182.08 17075.86 88888.00 2017-07-15 09:13:40.000 196 33803.77 182.06 17075.87 37872.73 2017-07-15 09:13:41.000 196 33803.77 182.03 17075.84 88888.00 2017-07-15 09:13:42.000 196 33803.78 182.04 17075.83 88888.00 2017-07-15 09:13:43.000 196 33803.76 182.07 17075.84 88888.00 2017-07-15 09:13:44.000 196 33803.70 182.05 17075.84 88888.00 2017-07-15 09:13:45.000 196 33803.69 182.02 17075.85 37872.65 2017-07-15 09:13:46.000 196 33803.72 181.99 17075.87 88888.00 2017-07-15 09:13:47.000 196 33803.71 182.00 17075.87 88888.00 2017-07-15 09:13:48.000 196 33803.71 182.03 17075.87 88888.00 2017-07-15 09:13:49.000 196 33803.71 182.01 17075.88 88888.00 2017-07-15 09:13:50.000 196 33803.70 181.99 17075.88 37872.50 2017-07-15 09:13:51.000 196 33803.70 182.02 17075.88 88888.00 2017-07-15 09:13:52.000 196 33803.69 182.02 17075.86 88888.00 2017-07-15 09:13:53.000 196 33803.67 182.02 17075.81 88888.00 2017-07-15 09:13:54.000 196 33803.66 182.01 17075.82 88888.00 2017-07-15 09:13:55.000 196 33803.64 181.97 17075.87 37872.44 2017-07-15 09:13:56.000 196 33803.70 182.03 17075.87 88888.00 2017-07-15 09:13:57.000 196 33803.68 182.04 17075.85 88888.00 2017-07-15 09:13:58.000 196 33803.71 182.00 17075.80 88888.00 2017-07-15 09:13:59.000 196 33803.73 182.00 17075.83 88888.00 2017-07-15 09:14:00.000 196 33803.70 182.00 17075.83 37872.47 2017-07-15 09:14:01.000 196 33803.65 182.03 17075.83 88888.00 2017-07-15 09:14:02.000 196 33803.68 182.06 17075.80 88888.00 2017-07-15 09:14:03.000 196 33803.68 182.06 17075.78 88888.00 2017-07-15 09:14:04.000 196 33803.69 182.08 17075.77 88888.00 2017-07-15 09:14:05.000 196 33803.67 182.10 17075.81 37872.49 2017-07-15 09:14:06.000 196 33803.71 182.12 17075.83 88888.00 2017-07-15 09:14:07.000 196 33803.71 182.08 17075.81 88888.00 2017-07-15 09:14:08.000 196 33803.69 182.07 17075.82 88888.00 2017-07-15 09:14:09.000 196 33803.70 182.14 17075.80 88888.00 2017-07-15 09:14:10.000 196 33803.75 182.08 17075.76 37872.46 2017-07-15 09:14:11.000 196 33803.75 182.08 17075.76 88888.00 2017-07-15 09:14:12.000 196 33803.80 182.10 17075.79 88888.00 2017-07-15 09:14:13.000 196 33803.84 182.07 17075.77 88888.00 2017-07-15 09:14:14.000 196 33803.79 182.06 17075.80 88888.00 2017-07-15 09:14:15.000 196 33803.76 182.07 17075.82 37872.45 2017-07-15 09:14:16.000 196 33803.79 182.09 17075.82 88888.00 2017-07-15 09:14:17.000 196 33803.78 182.07 17075.75 88888.00 2017-07-15 09:14:18.000 196 33803.79 182.08 17075.74 88888.00 2017-07-15 09:14:19.000 196 33803.79 182.07 17075.72 88888.00 2017-07-15 09:14:20.000 196 33803.80 182.09 17075.74 37872.54 2017-07-15 09:14:21.000 196 33803.78 182.11 17075.79 88888.00 2017-07-15 09:14:22.000 196 33803.84 182.08 17075.78 88888.00 2017-07-15 09:14:23.000 196 33803.85 182.10 17075.76 88888.00 2017-07-15 09:14:24.000 196 33803.83 182.07 17075.75 88888.00 2017-07-15 09:14:25.000 196 33803.82 182.06 17075.74 37872.60 2017-07-15 09:14:26.000 196 33803.84 182.07 17075.74 88888.00 2017-07-15 09:14:27.000 196 33803.83 182.05 17075.70 88888.00 2017-07-15 09:14:28.000 196 33803.83 182.05 17075.70 88888.00 2017-07-15 09:14:29.000 196 33803.84 182.05 17075.68 88888.00 2017-07-15 09:14:30.000 196 33803.88 182.08 17075.70 37872.49 2017-07-15 09:14:31.000 196 33803.85 182.05 17075.71 88888.00 2017-07-15 09:14:32.000 196 33803.86 182.05 17075.69 88888.00 2017-07-15 09:14:33.000 196 33803.86 182.10 17075.71 88888.00 2017-07-15 09:14:34.000 196 33803.86 182.07 17075.71 88888.00 2017-07-15 09:14:35.000 196 33803.87 182.04 17075.70 37872.59 2017-07-15 09:14:36.000 196 33803.87 182.06 17075.74 88888.00 2017-07-15 09:14:37.000 196 33803.82 182.07 17075.75 88888.00 2017-07-15 09:14:38.000 196 33803.81 182.09 17075.76 88888.00 2017-07-15 09:14:39.000 196 33803.81 182.11 17075.79 88888.00 2017-07-15 09:14:40.000 196 33803.81 182.11 17075.81 37872.56 2017-07-15 09:14:41.000 196 33803.77 182.11 17075.79 88888.00 2017-07-15 09:14:42.000 196 33803.76 182.10 17075.76 88888.00 2017-07-15 09:14:43.000 196 33803.78 182.08 17075.74 88888.00 2017-07-15 09:14:44.000 196 33803.76 182.06 17075.74 88888.00 2017-07-15 09:14:45.000 196 33803.76 182.10 17075.73 37872.37 2017-07-15 09:14:46.000 196 33803.76 182.10 17075.69 88888.00 2017-07-15 09:14:47.000 196 33803.75 182.08 17075.69 88888.00 2017-07-15 09:14:48.000 196 33803.72 182.09 17075.74 88888.00 2017-07-15 09:14:49.000 196 33803.67 182.10 17075.76 88888.00 2017-07-15 09:14:50.000 196 33803.66 182.14 17075.74 37872.33 2017-07-15 09:14:51.000 196 33803.68 182.12 17075.72 88888.00 2017-07-15 09:14:52.000 196 33803.64 182.14 17075.71 88888.00 2017-07-15 09:14:53.000 196 33803.63 182.14 17075.72 88888.00 2017-07-15 09:14:54.000 196 33803.66 182.14 17075.68 88888.00 2017-07-15 09:14:55.000 196 33803.60 182.10 17075.66 37872.31 2017-07-15 09:14:56.000 196 33803.57 182.08 17075.66 88888.00 2017-07-15 09:14:57.000 196 33803.54 182.09 17075.70 88888.00 2017-07-15 09:14:58.000 196 33803.55 182.06 17075.70 88888.00 2017-07-15 09:14:59.000 196 33803.56 182.05 17075.71 88888.00 2017-07-15 09:15:00.000 196 33803.59 182.07 17075.70 37872.22 2017-07-15 09:15:01.000 196 33803.58 182.08 17075.68 88888.00 2017-07-15 09:15:02.000 196 33803.56 182.07 17075.68 88888.00 2017-07-15 09:15:03.000 196 33803.56 182.02 17075.68 88888.00 2017-07-15 09:15:04.000 196 33803.60 182.04 17075.69 88888.00 2017-07-15 09:15:05.000 196 33803.57 182.03 17075.69 37872.26 2017-07-15 09:15:06.000 196 33803.61 182.00 17075.67 88888.00 2017-07-15 09:15:07.000 196 33803.61 181.96 17075.67 88888.00 2017-07-15 09:15:08.000 196 33803.61 181.99 17075.64 88888.00 2017-07-15 09:15:09.000 196 33803.57 181.98 17075.63 88888.00 2017-07-15 09:15:10.000 196 33803.61 182.01 17075.65 37872.20 2017-07-15 09:15:11.000 196 33803.66 181.97 17075.65 88888.00 2017-07-15 09:15:12.000 196 33803.64 181.98 17075.64 88888.00 2017-07-15 09:15:13.000 196 33803.68 181.98 17075.64 88888.00 2017-07-15 09:15:14.000 196 33803.66 181.91 17075.63 88888.00 2017-07-15 09:15:15.000 196 33803.65 181.87 17075.62 37872.23 2017-07-15 09:15:16.000 196 33803.64 181.86 17075.64 88888.00 2017-07-15 09:15:17.000 196 33803.64 181.87 17075.64 88888.00 2017-07-15 09:15:18.000 196 33803.65 181.80 17075.63 88888.00 2017-07-15 09:15:19.000 196 33803.67 181.75 17075.62 88888.00 2017-07-15 09:15:20.000 196 33803.66 181.74 17075.61 37872.25 2017-07-15 09:15:21.000 196 33803.66 181.71 17075.62 88888.00 2017-07-15 09:15:22.000 196 33803.64 181.71 17075.56 88888.00 2017-07-15 09:15:23.000 196 33803.64 181.74 17075.54 88888.00 2017-07-15 09:15:24.000 196 33803.67 181.72 17075.53 88888.00 2017-07-15 09:15:25.000 196 33803.71 181.70 17075.56 37872.28 2017-07-15 09:15:26.000 196 33803.69 181.68 17075.56 88888.00 2017-07-15 09:15:27.000 196 33803.70 181.68 17075.57 88888.00 2017-07-15 09:15:28.000 196 33803.69 181.72 17075.57 88888.00 2017-07-15 09:15:29.000 196 33803.67 181.74 17075.54 88888.00 2017-07-15 09:15:30.000 196 33803.66 181.71 17075.56 37872.29 2017-07-15 09:15:31.000 196 33803.65 181.67 17075.54 88888.00 2017-07-15 09:15:32.000 196 33803.66 181.68 17075.51 88888.00 2017-07-15 09:15:33.000 196 33803.61 181.66 17075.52 88888.00 2017-07-15 09:15:34.000 196 33803.61 181.68 17075.55 88888.00 2017-07-15 09:15:35.000 196 33803.63 181.69 17075.52 37872.16 2017-07-15 09:15:36.000 196 33803.66 181.76 17075.50 88888.00 2017-07-15 09:15:37.000 196 33803.61 181.70 17075.45 88888.00 2017-07-15 09:15:38.000 196 33803.64 181.67 17075.47 88888.00 2017-07-15 09:15:39.000 196 33803.62 181.71 17075.47 88888.00 2017-07-15 09:15:40.000 196 33803.57 181.72 17075.43 37872.17 2017-07-15 09:15:41.000 196 33803.59 181.71 17075.40 88888.00 2017-07-15 09:15:42.000 196 33803.54 181.71 17075.40 88888.00 2017-07-15 09:15:43.000 196 33803.55 181.72 17075.38 88888.00 2017-07-15 09:15:44.000 196 33803.59 181.74 17075.39 88888.00 2017-07-15 09:15:45.000 196 33803.58 181.80 17075.41 37872.15 2017-07-15 09:15:46.000 196 33803.56 181.85 17075.42 88888.00 2017-07-15 09:15:47.000 196 33803.60 181.80 17075.43 88888.00 2017-07-15 09:15:48.000 196 33803.67 181.79 17075.42 88888.00 2017-07-15 09:15:49.000 196 33803.68 181.80 17075.43 88888.00 2017-07-15 09:15:50.000 196 33803.66 181.79 17075.41 37872.10 2017-07-15 09:15:51.000 196 33803.62 181.77 17075.42 88888.00 2017-07-15 09:15:52.000 196 33803.63 181.80 17075.40 88888.00 2017-07-15 09:15:53.000 196 33803.63 181.83 17075.42 88888.00 2017-07-15 09:15:54.000 196 33803.66 181.85 17075.41 88888.00 2017-07-15 09:15:55.000 196 33803.65 181.81 17075.39 37872.27 2017-07-15 09:15:56.000 196 33803.66 181.80 17075.37 88888.00 2017-07-15 09:15:57.000 196 33803.67 181.82 17075.35 88888.00 2017-07-15 09:15:58.000 196 33803.71 181.82 17075.41 88888.00 2017-07-15 09:15:59.000 196 33803.72 181.84 17075.38 88888.00 2017-07-15 09:16:00.000 196 33803.73 181.88 17075.35 37872.20 2017-07-15 09:16:01.000 196 33803.74 181.89 17075.38 88888.00 2017-07-15 09:16:02.000 196 33803.79 181.87 17075.37 88888.00 2017-07-15 09:16:03.000 196 33803.84 181.83 17075.31 88888.00 2017-07-15 09:16:04.000 196 33803.82 181.84 17075.31 88888.00 2017-07-15 09:16:05.000 196 33803.84 181.81 17075.36 37872.38 2017-07-15 09:16:06.000 196 33803.83 181.81 17075.40 88888.00 2017-07-15 09:16:07.000 196 33803.81 181.82 17075.38 88888.00 2017-07-15 09:16:08.000 196 33803.82 181.83 17075.36 88888.00 2017-07-15 09:16:09.000 196 33803.86 181.83 17075.34 88888.00 2017-07-15 09:16:10.000 196 33803.90 181.84 17075.32 37872.44 2017-07-15 09:16:11.000 196 33803.94 181.86 17075.29 88888.00 2017-07-15 09:16:12.000 196 33803.95 181.87 17075.29 88888.00 2017-07-15 09:16:13.000 196 33803.97 181.88 17075.32 88888.00 2017-07-15 09:16:14.000 196 33804.01 181.87 17075.34 88888.00 2017-07-15 09:16:15.000 196 33804.01 181.87 17075.34 37872.40 2017-07-15 09:16:16.000 196 33804.04 181.85 17075.36 88888.00 2017-07-15 09:16:17.000 196 33804.06 181.82 17075.33 88888.00 2017-07-15 09:16:18.000 196 33804.07 181.84 17075.34 88888.00 2017-07-15 09:16:19.000 196 33804.10 181.87 17075.34 88888.00 2017-07-15 09:16:20.000 196 33804.08 181.84 17075.32 37872.54 2017-07-15 09:16:21.000 196 33804.06 181.81 17075.32 88888.00 2017-07-15 09:16:22.000 196 33804.13 181.85 17075.30 88888.00 2017-07-15 09:16:23.000 196 33804.12 181.85 17075.25 88888.00 2017-07-15 09:16:24.000 196 33804.11 181.87 17075.21 88888.00 2017-07-15 09:16:25.000 196 33804.10 181.85 17075.25 37872.54 2017-07-15 09:16:26.000 196 33804.12 181.82 17075.28 88888.00 2017-07-15 09:16:27.000 196 33804.13 181.80 17075.29 88888.00 2017-07-15 09:16:28.000 196 33804.08 181.76 17075.27 88888.00 2017-07-15 09:16:29.000 196 33804.11 181.81 17075.26 88888.00 2017-07-15 09:16:30.000 196 33804.11 181.80 17075.24 37872.44 2017-07-15 09:16:31.000 196 33804.07 181.82 17075.23 88888.00 2017-07-15 09:16:32.000 196 33804.04 181.80 17075.22 88888.00 2017-07-15 09:16:33.000 196 33804.03 181.81 17075.20 88888.00 2017-07-15 09:16:34.000 196 33804.00 181.77 17075.21 88888.00 2017-07-15 09:16:35.000 196 33803.94 181.78 17075.23 37872.48 2017-07-15 09:16:36.000 196 33803.97 181.77 17075.21 88888.00 2017-07-15 09:16:37.000 196 33803.91 181.73 17075.20 88888.00 2017-07-15 09:16:38.000 196 33803.88 181.72 17075.21 88888.00 2017-07-15 09:16:39.000 196 33803.92 181.75 17075.24 88888.00 2017-07-15 09:16:40.000 196 33803.89 181.75 17075.21 37872.37 2017-07-15 09:16:41.000 196 33803.83 181.74 17075.21 88888.00 2017-07-15 09:16:42.000 196 33803.82 181.74 17075.20 88888.00 2017-07-15 09:16:43.000 196 33803.79 181.74 17075.21 88888.00 2017-07-15 09:16:44.000 196 33803.73 181.74 17075.22 88888.00 2017-07-15 09:16:45.000 196 33803.67 181.72 17075.16 37872.25 2017-07-15 09:16:46.000 196 33803.72 181.74 17075.17 88888.00 2017-07-15 09:16:47.000 196 33803.68 181.76 17075.17 88888.00 2017-07-15 09:16:48.000 196 33803.62 181.74 17075.16 88888.00 2017-07-15 09:16:49.000 196 33803.58 181.72 17075.20 88888.00 2017-07-15 09:16:50.000 196 33803.58 181.72 17075.21 37872.08 2017-07-15 09:16:51.000 196 33803.58 181.69 17075.15 88888.00 2017-07-15 09:16:52.000 196 33803.54 181.65 17075.13 88888.00 2017-07-15 09:16:53.000 196 33803.53 181.64 17075.20 88888.00 2017-07-15 09:16:54.000 196 33803.56 181.60 17075.16 88888.00 2017-07-15 09:16:55.000 196 33803.54 181.61 17075.10 37872.00 2017-07-15 09:16:56.000 196 33803.54 181.60 17075.13 88888.00 2017-07-15 09:16:57.000 196 33803.54 181.57 17075.16 88888.00 2017-07-15 09:16:58.000 196 33803.52 181.60 17075.13 88888.00 2017-07-15 09:16:59.000 196 33803.50 181.61 17075.10 88888.00 2017-07-15 09:17:00.000 196 33803.51 181.55 17075.16 37871.87 2017-07-15 09:17:01.000 196 33803.53 181.49 17075.18 88888.00 2017-07-15 09:17:02.000 196 33803.52 181.47 17075.11 88888.00 2017-07-15 09:17:03.000 196 33803.54 181.46 17075.13 88888.00 2017-07-15 09:17:04.000 196 33803.55 181.45 17075.11 88888.00 2017-07-15 09:17:05.000 196 33803.58 181.46 17075.12 37872.01 2017-07-15 09:17:06.000 196 33803.59 181.46 17075.13 88888.00 2017-07-15 09:17:07.000 196 33803.59 181.45 17075.16 88888.00 2017-07-15 09:17:08.000 196 33803.61 181.45 17075.09 88888.00 2017-07-15 09:17:09.000 196 33803.63 181.41 17075.03 88888.00 2017-07-15 09:17:10.000 196 33803.63 181.39 17075.06 37871.98 2017-07-15 09:17:11.000 196 33803.61 181.39 17075.08 88888.00 2017-07-15 09:17:12.000 196 33803.67 181.45 17075.10 88888.00 2017-07-15 09:17:13.000 196 33803.66 181.40 17075.06 88888.00 2017-07-15 09:17:14.000 196 33803.67 181.38 17075.08 88888.00 2017-07-15 09:17:15.000 196 33803.68 181.40 17075.07 37872.12 2017-07-15 09:17:16.000 196 33803.70 181.39 17075.06 88888.00 2017-07-15 09:17:17.000 196 33803.71 181.37 17075.06 88888.00 2017-07-15 09:17:18.000 196 33803.75 181.36 17075.06 88888.00 2017-07-15 09:17:19.000 196 33803.77 181.32 17075.08 88888.00 2017-07-15 09:17:20.000 196 33803.81 181.28 17075.08 37872.11 2017-07-15 09:17:21.000 196 33803.81 181.28 17075.07 88888.00 2017-07-15 09:17:22.000 196 33803.81 181.28 17075.09 88888.00 2017-07-15 09:17:23.000 196 33803.81 181.29 17075.07 88888.00 2017-07-15 09:17:24.000 196 33803.81 181.27 17075.02 88888.00 2017-07-15 09:17:25.000 196 33803.83 181.30 17075.02 37872.16 2017-07-15 09:17:26.000 196 33803.84 181.30 17075.06 88888.00 2017-07-15 09:17:27.000 196 33803.83 181.28 17075.02 88888.00 2017-07-15 09:17:28.000 196 33803.81 181.24 17074.99 88888.00 2017-07-15 09:17:29.000 196 33803.83 181.23 17074.99 88888.00 2017-07-15 09:17:30.000 196 33803.85 181.22 17074.98 37872.26 2017-07-15 09:17:31.000 196 33803.88 181.19 17075.02 88888.00 2017-07-15 09:17:32.000 196 33803.87 181.18 17075.00 88888.00 2017-07-15 09:17:33.000 196 33803.93 181.20 17074.99 88888.00 2017-07-15 09:17:34.000 196 33803.92 181.20 17075.05 88888.00 2017-07-15 09:17:35.000 196 33803.89 181.19 17075.04 37872.07 2017-07-15 09:17:36.000 196 33803.94 181.17 17075.04 88888.00 2017-07-15 09:17:37.000 196 33803.92 181.16 17075.07 88888.00 2017-07-15 09:17:38.000 196 33803.91 181.21 17075.02 88888.00 2017-07-15 09:17:39.000 196 33803.91 181.19 17074.99 88888.00 2017-07-15 09:17:40.000 196 33803.90 181.15 17074.98 37872.09 2017-07-15 09:17:41.000 196 33803.84 181.13 17074.96 88888.00 2017-07-15 09:17:42.000 196 33803.84 181.14 17074.94 88888.00 2017-07-15 09:17:43.000 196 33803.85 181.16 17074.97 88888.00 2017-07-15 09:17:44.000 196 33803.86 181.15 17074.96 88888.00 2017-07-15 09:17:45.000 196 33803.85 181.15 17074.92 37872.18 2017-07-15 09:17:46.000 196 33803.88 181.13 17074.95 88888.00 2017-07-15 09:17:47.000 196 33803.87 181.13 17074.97 88888.00 2017-07-15 09:17:48.000 196 33803.86 181.15 17074.99 88888.00 2017-07-15 09:17:49.000 196 33803.83 181.15 17074.93 88888.00 2017-07-15 09:17:50.000 196 33803.82 181.16 17074.90 37872.27 2017-07-15 09:17:51.000 196 33803.85 181.17 17074.92 88888.00 2017-07-15 09:17:52.000 196 33803.92 181.15 17074.94 88888.00 2017-07-15 09:17:53.000 196 33803.92 181.12 17074.90 88888.00 2017-07-15 09:17:54.000 196 33803.94 181.11 17074.87 88888.00 2017-07-15 09:17:55.000 196 33803.97 181.07 17074.89 37872.14 2017-07-15 09:17:56.000 196 33803.96 181.06 17074.90 88888.00 2017-07-15 09:17:57.000 196 33803.96 181.09 17074.88 88888.00 2017-07-15 09:17:58.000 196 33803.95 181.08 17074.86 88888.00 2017-07-15 09:17:59.000 196 33803.94 181.06 17074.93 88888.00 2017-07-15 09:18:00.000 196 33803.93 181.06 17074.89 37872.21 2017-07-15 09:18:01.000 196 33803.97 181.05 17074.84 88888.00 2017-07-15 09:18:02.000 196 33803.96 181.04 17074.85 88888.00 2017-07-15 09:18:03.000 196 33803.97 181.04 17074.89 88888.00 2017-07-15 09:18:04.000 196 33803.98 181.04 17074.86 88888.00 2017-07-15 09:18:05.000 196 33804.02 181.02 17074.88 37872.29 2017-07-15 09:18:06.000 196 33804.02 180.95 17074.86 88888.00 2017-07-15 09:18:07.000 196 33804.02 180.98 17074.86 88888.00 2017-07-15 09:18:08.000 196 33804.02 181.00 17074.85 88888.00 2017-07-15 09:18:09.000 196 33804.02 180.98 17074.83 88888.00 2017-07-15 09:18:10.000 196 33804.04 180.92 17074.78 37872.35 2017-07-15 09:18:11.000 196 33804.05 180.88 17074.78 88888.00 2017-07-15 09:18:12.000 196 33804.10 180.90 17074.76 88888.00 2017-07-15 09:18:13.000 196 33804.09 180.87 17074.78 88888.00 2017-07-15 09:18:14.000 196 33804.09 180.89 17074.77 88888.00 2017-07-15 09:18:15.000 196 33804.07 180.89 17074.76 37872.29 2017-07-15 09:18:16.000 196 33804.06 180.87 17074.76 88888.00 2017-07-15 09:18:17.000 196 33804.09 180.86 17074.76 88888.00 2017-07-15 09:18:18.000 196 33804.11 180.85 17074.76 88888.00 2017-07-15 09:18:19.000 196 33804.12 180.87 17074.76 88888.00 2017-07-15 09:18:20.000 196 33804.13 180.85 17074.80 37872.29 2017-07-15 09:18:21.000 196 33804.12 180.82 17074.80 88888.00 2017-07-15 09:18:22.000 196 33804.11 180.78 17074.76 88888.00 2017-07-15 09:18:23.000 196 33804.04 180.76 17074.75 88888.00 2017-07-15 09:18:24.000 196 33804.05 180.76 17074.76 88888.00 2017-07-15 09:18:25.000 196 33804.01 180.74 17074.79 37872.34 2017-07-15 09:18:26.000 196 33803.96 180.72 17074.78 88888.00 2017-07-15 09:18:27.000 196 33803.95 180.76 17074.75 88888.00 2017-07-15 09:18:28.000 196 33803.97 180.76 17074.73 88888.00 2017-07-15 09:18:29.000 196 33803.89 180.78 17074.73 88888.00 2017-07-15 09:18:30.000 196 33803.87 180.80 17074.75 37872.30 2017-07-15 09:18:31.000 196 33803.91 180.77 17074.73 88888.00 2017-07-15 09:18:32.000 196 33803.90 180.75 17074.72 88888.00 2017-07-15 09:18:33.000 196 33803.86 180.74 17074.74 88888.00 2017-07-15 09:18:34.000 196 33803.88 180.79 17074.69 88888.00 2017-07-15 09:18:35.000 196 33803.84 180.78 17074.68 37872.05 2017-07-15 09:18:36.000 196 33803.82 180.78 17074.70 88888.00 2017-07-15 09:18:37.000 196 33803.81 180.79 17074.72 88888.00 2017-07-15 09:18:38.000 196 33803.77 180.81 17074.73 88888.00 2017-07-15 09:18:39.000 196 33803.74 180.84 17074.71 88888.00 2017-07-15 09:18:40.000 196 33803.77 180.84 17074.67 37872.03 2017-07-15 09:18:41.000 196 33803.72 180.85 17074.70 88888.00 2017-07-15 09:18:42.000 196 33803.73 180.83 17074.71 88888.00 2017-07-15 09:18:43.000 196 33803.71 180.86 17074.72 88888.00 2017-07-15 09:18:44.000 196 33803.68 180.83 17074.73 88888.00 2017-07-15 09:18:45.000 196 33803.63 180.86 17074.71 37872.04 2017-07-15 09:18:46.000 196 33803.64 180.88 17074.69 88888.00 2017-07-15 09:18:47.000 196 33803.64 180.87 17074.68 88888.00 2017-07-15 09:18:48.000 196 33803.63 180.89 17074.67 88888.00 2017-07-15 09:18:49.000 196 33803.54 180.84 17074.65 88888.00 2017-07-15 09:18:50.000 196 33803.54 180.84 17074.66 37871.95 2017-07-15 09:18:51.000 196 33803.55 180.86 17074.65 88888.00 2017-07-15 09:18:52.000 196 33803.57 180.91 17074.67 88888.00 2017-07-15 09:18:53.000 196 33803.53 180.92 17074.65 88888.00 2017-07-15 09:18:54.000 196 33803.52 180.88 17074.67 88888.00 2017-07-15 09:18:55.000 196 33803.54 180.90 17074.66 37871.85 2017-07-15 09:18:56.000 196 33803.52 180.92 17074.66 88888.00 2017-07-15 09:18:57.000 196 33803.49 180.91 17074.64 88888.00 2017-07-15 09:18:58.000 196 33803.47 180.91 17074.65 88888.00 2017-07-15 09:18:59.000 196 33803.46 180.91 17074.70 88888.00 2017-07-15 09:19:00.000 196 33803.44 180.91 17074.66 37871.72 2017-07-15 09:19:01.000 196 33803.41 180.91 17074.63 88888.00 2017-07-15 09:19:02.000 196 33803.40 180.93 17074.65 88888.00 2017-07-15 09:19:03.000 196 33803.44 180.92 17074.69 88888.00 2017-07-15 09:19:04.000 196 33803.47 180.88 17074.64 88888.00 2017-07-15 09:19:05.000 196 33803.50 180.87 17074.67 37871.65 2017-07-15 09:19:06.000 196 33803.54 180.86 17074.66 88888.00 2017-07-15 09:19:07.000 196 33803.53 180.87 17074.67 88888.00 2017-07-15 09:19:08.000 196 33803.53 180.85 17074.69 88888.00 2017-07-15 09:19:09.000 196 33803.56 180.80 17074.67 88888.00 2017-07-15 09:19:10.000 196 33803.59 180.81 17074.66 37871.69 2017-07-15 09:19:11.000 196 33803.59 180.82 17074.67 88888.00 2017-07-15 09:19:12.000 196 33803.61 180.85 17074.65 88888.00 2017-07-15 09:19:13.000 196 33803.59 180.82 17074.65 88888.00 2017-07-15 09:19:14.000 196 33803.63 180.80 17074.65 88888.00 2017-07-15 09:19:15.000 196 33803.64 180.82 17074.63 37871.85 2017-07-15 09:19:16.000 196 33803.64 180.79 17074.62 88888.00 2017-07-15 09:19:17.000 196 33803.68 180.72 17074.59 88888.00 2017-07-15 09:19:18.000 196 33803.70 180.71 17074.58 88888.00 2017-07-15 09:19:19.000 196 33803.70 180.69 17074.58 88888.00 2017-07-15 09:19:20.000 196 33803.72 180.69 17074.59 37871.88 2017-07-15 09:19:21.000 196 33803.75 180.70 17074.59 88888.00 2017-07-15 09:19:22.000 196 33803.77 180.74 17074.56 88888.00 2017-07-15 09:19:23.000 196 33803.81 180.72 17074.54 88888.00 2017-07-15 09:19:24.000 196 33803.82 180.70 17074.60 88888.00 2017-07-15 09:19:25.000 196 33803.84 180.65 17074.52 37871.88 2017-07-15 09:19:26.000 196 33803.85 180.61 17074.50 88888.00 2017-07-15 09:19:27.000 196 33803.86 180.56 17074.47 88888.00 2017-07-15 09:19:28.000 196 33803.85 180.54 17074.47 88888.00 2017-07-15 09:19:29.000 196 33803.88 180.53 17074.46 88888.00 2017-07-15 09:19:30.000 196 33803.91 180.53 17074.48 37871.90 2017-07-15 09:19:31.000 196 33803.96 180.48 17074.50 88888.00 2017-07-15 09:19:32.000 196 33803.97 180.45 17074.52 88888.00 2017-07-15 09:19:33.000 196 33803.95 180.49 17074.53 88888.00 2017-07-15 09:19:34.000 196 33803.92 180.48 17074.50 88888.00 2017-07-15 09:19:35.000 196 33803.92 180.45 17074.47 37872.09 2017-07-15 09:19:36.000 196 33803.98 180.42 17074.45 88888.00 2017-07-15 09:19:37.000 196 33804.02 180.44 17074.49 88888.00 2017-07-15 09:19:38.000 196 33804.02 180.44 17074.51 88888.00 2017-07-15 09:19:39.000 196 33804.01 180.44 17074.53 88888.00 2017-07-15 09:19:40.000 196 33804.01 180.44 17074.52 37872.12 2017-07-15 09:19:41.000 196 33803.97 180.41 17074.50 88888.00 2017-07-15 09:19:42.000 196 33803.96 180.43 17074.52 88888.00 2017-07-15 09:19:43.000 196 33803.94 180.38 17074.52 88888.00 2017-07-15 09:19:44.000 196 33803.91 180.35 17074.44 88888.00 2017-07-15 09:19:45.000 196 33803.89 180.39 17074.46 37872.07 2017-07-15 09:19:46.000 196 33803.88 180.36 17074.44 88888.00 2017-07-15 09:19:47.000 196 33803.91 180.38 17074.46 88888.00 2017-07-15 09:19:48.000 196 33803.90 180.40 17074.45 88888.00 2017-07-15 09:19:49.000 196 33803.90 180.38 17074.45 88888.00 2017-07-15 09:19:50.000 196 33803.87 180.32 17074.42 37872.08 2017-07-15 09:19:51.000 196 33803.90 180.32 17074.45 88888.00 2017-07-15 09:19:52.000 196 33803.90 180.30 17074.45 88888.00 2017-07-15 09:19:53.000 196 33803.91 180.26 17074.47 88888.00 2017-07-15 09:19:54.000 196 33803.92 180.25 17074.49 88888.00 2017-07-15 09:19:55.000 196 33803.91 180.26 17074.46 37872.03 2017-07-15 09:19:56.000 196 33803.89 180.26 17074.41 88888.00 2017-07-15 09:19:57.000 196 33803.93 180.28 17074.40 88888.00 2017-07-15 09:19:58.000 196 33803.94 180.30 17074.41 88888.00 2017-07-15 09:19:59.000 196 33803.89 180.26 17074.38 88888.00 2017-07-15 09:20:00.000 196 33803.92 180.28 17074.40 37871.93 2017-07-15 09:20:01.000 196 33803.94 180.27 17074.42 88888.00 2017-07-15 09:20:02.000 196 33803.92 180.28 17074.42 88888.00 2017-07-15 09:20:03.000 196 33803.95 180.32 17074.42 88888.00 2017-07-15 09:20:04.000 196 33803.91 180.32 17074.44 88888.00 2017-07-15 09:20:05.000 196 33803.92 180.31 17074.44 37871.95 2017-07-15 09:20:06.000 196 33803.97 180.32 17074.43 88888.00 2017-07-15 09:20:07.000 196 33803.97 180.34 17074.44 88888.00 2017-07-15 09:20:08.000 196 33803.97 180.34 17074.45 88888.00 2017-07-15 09:20:09.000 196 33803.96 180.31 17074.41 88888.00 2017-07-15 09:20:10.000 196 33803.95 180.31 17074.37 37871.93 2017-07-15 09:20:11.000 196 33803.93 180.32 17074.40 88888.00 2017-07-15 09:20:12.000 196 33803.94 180.32 17074.42 88888.00 2017-07-15 09:20:13.000 196 33803.93 180.32 17074.41 88888.00 2017-07-15 09:20:14.000 196 33803.95 180.32 17074.41 88888.00 2017-07-15 09:20:15.000 196 33803.95 180.31 17074.37 37872.01 2017-07-15 09:20:16.000 196 33803.98 180.31 17074.34 88888.00 2017-07-15 09:20:17.000 196 33803.97 180.33 17074.35 88888.00 2017-07-15 09:20:18.000 196 33803.99 180.34 17074.34 88888.00 2017-07-15 09:20:19.000 196 33803.97 180.30 17074.35 88888.00 2017-07-15 09:20:20.000 196 33803.95 180.30 17074.32 37872.04 2017-07-15 09:20:21.000 196 33803.97 180.29 17074.29 88888.00 2017-07-15 09:20:22.000 196 33803.96 180.25 17074.29 88888.00 2017-07-15 09:20:23.000 196 33803.97 180.24 17074.28 88888.00 2017-07-15 09:20:24.000 196 33804.01 180.29 17074.31 88888.00 2017-07-15 09:20:25.000 196 33804.05 180.29 17074.27 37871.98 2017-07-15 09:20:26.000 196 33804.04 180.31 17074.26 88888.00 2017-07-15 09:20:27.000 196 33804.04 180.29 17074.26 88888.00 2017-07-15 09:20:28.000 196 33804.12 180.27 17074.30 88888.00 2017-07-15 09:20:29.000 196 33804.11 180.24 17074.27 88888.00 2017-07-15 09:20:30.000 196 33804.09 180.26 17074.26 37872.12 2017-07-15 09:20:31.000 196 33804.11 180.31 17074.28 88888.00 2017-07-15 09:20:32.000 196 33804.11 180.31 17074.26 88888.00 2017-07-15 09:20:33.000 196 33804.14 180.31 17074.24 88888.00 2017-07-15 09:20:34.000 196 33804.16 180.29 17074.24 88888.00 2017-07-15 09:20:35.000 196 33804.16 180.28 17074.24 37872.02 2017-07-15 09:20:36.000 196 33804.13 180.28 17074.23 88888.00 2017-07-15 09:20:37.000 196 33804.14 180.31 17074.22 88888.00 2017-07-15 09:20:38.000 196 33804.16 180.35 17074.24 88888.00 2017-07-15 09:20:39.000 196 33804.14 180.26 17074.23 88888.00 2017-07-15 09:20:40.000 196 33804.13 180.21 17074.23 37872.13 2017-07-15 09:20:41.000 196 33804.13 180.22 17074.23 88888.00 2017-07-15 09:20:42.000 196 33804.15 180.25 17074.25 88888.00 2017-07-15 09:20:43.000 196 33804.10 180.24 17074.23 88888.00 2017-07-15 09:20:44.000 196 33804.14 180.22 17074.22 88888.00 2017-07-15 09:20:45.000 196 33804.15 180.20 17074.22 37872.14 2017-07-15 09:20:46.000 196 33804.16 180.21 17074.22 88888.00 2017-07-15 09:20:47.000 196 33804.13 180.19 17074.22 88888.00 2017-07-15 09:20:48.000 196 33804.16 180.20 17074.19 88888.00 2017-07-15 09:20:49.000 196 33804.14 180.22 17074.13 88888.00 2017-07-15 09:20:50.000 196 33804.12 180.26 17074.16 37872.17 2017-07-15 09:20:51.000 196 33804.09 180.23 17074.17 88888.00 2017-07-15 09:20:52.000 196 33804.11 180.17 17074.17 88888.00 2017-07-15 09:20:53.000 196 33804.10 180.18 17074.21 88888.00 2017-07-15 09:20:54.000 196 33804.11 180.20 17074.23 88888.00 2017-07-15 09:20:55.000 196 33804.13 180.24 17074.22 37872.11 2017-07-15 09:20:56.000 196 33804.11 180.19 17074.22 88888.00 2017-07-15 09:20:57.000 196 33804.09 180.23 17074.24 88888.00 2017-07-15 09:20:58.000 196 33804.07 180.26 17074.27 88888.00 2017-07-15 09:20:59.000 196 33804.06 180.22 17074.22 88888.00 2017-07-15 09:21:00.000 196 33804.09 180.21 17074.20 37872.05 2017-07-15 09:21:01.000 196 33804.11 180.19 17074.19 88888.00 2017-07-15 09:21:02.000 196 33804.14 180.19 17074.19 88888.00 2017-07-15 09:21:03.000 196 33804.12 180.21 17074.22 88888.00 2017-07-15 09:21:04.000 196 33804.12 180.24 17074.23 88888.00 2017-07-15 09:21:05.000 196 33804.16 180.26 17074.20 37872.00 2017-07-15 09:21:06.000 196 33804.18 180.29 17074.16 88888.00 2017-07-15 09:21:07.000 196 33804.19 180.29 17074.17 88888.00 2017-07-15 09:21:08.000 196 33804.22 180.31 17074.16 88888.00 2017-07-15 09:21:09.000 196 33804.20 180.34 17074.14 88888.00 2017-07-15 09:21:10.000 196 33804.16 180.32 17074.17 37872.05 2017-07-15 09:21:11.000 196 33804.19 180.29 17074.22 88888.00 2017-07-15 09:21:12.000 196 33804.16 180.24 17074.18 88888.00 2017-07-15 09:21:13.000 196 33804.14 180.28 17074.17 88888.00 2017-07-15 09:21:14.000 196 33804.13 180.29 17074.15 88888.00 2017-07-15 09:21:15.000 196 33804.12 180.25 17074.13 37871.97 2017-07-15 09:21:16.000 196 33804.15 180.28 17074.14 88888.00 2017-07-15 09:21:17.000 196 33804.18 180.28 17074.15 88888.00 2017-07-15 09:21:18.000 196 33804.18 180.31 17074.15 88888.00 2017-07-15 09:21:19.000 196 33804.19 180.32 17074.12 88888.00 2017-07-15 09:21:20.000 196 33804.20 180.29 17074.10 37872.01 2017-07-15 09:21:21.000 196 33804.26 180.26 17074.14 88888.00 2017-07-15 09:21:22.000 196 33804.25 180.21 17074.10 88888.00 2017-07-15 09:21:23.000 196 33804.19 180.12 17074.10 88888.00 2017-07-15 09:21:24.000 196 33804.18 180.12 17074.09 88888.00 2017-07-15 09:21:25.000 196 33804.18 180.12 17074.12 37872.06 2017-07-15 09:21:26.000 196 33804.20 180.17 17074.07 88888.00 2017-07-15 09:21:27.000 196 33804.23 180.19 17074.04 88888.00 2017-07-15 09:21:28.000 196 33804.26 180.17 17074.07 88888.00 2017-07-15 09:21:29.000 196 33804.25 180.19 17074.05 88888.00 2017-07-15 09:21:30.000 196 33804.28 180.16 17073.99 37871.95 2017-07-15 09:21:31.000 196 33804.27 180.15 17074.01 88888.00 2017-07-15 09:21:32.000 196 33804.26 180.13 17074.05 88888.00 2017-07-15 09:21:33.000 196 33804.25 180.11 17074.04 88888.00 2017-07-15 09:21:34.000 196 33804.26 180.03 17074.05 88888.00 2017-07-15 09:21:35.000 196 33804.25 180.04 17074.07 37872.07 2017-07-15 09:21:36.000 196 33804.31 180.06 17074.05 88888.00 2017-07-15 09:21:37.000 196 33804.28 180.04 17074.06 88888.00 2017-07-15 09:21:38.000 196 33804.27 180.02 17074.04 88888.00 2017-07-15 09:21:39.000 196 33804.26 179.98 17074.04 88888.00 2017-07-15 09:21:40.000 196 33804.26 180.01 17074.00 37872.18 2017-07-15 09:21:41.000 196 33804.30 180.01 17074.04 88888.00 2017-07-15 09:21:42.000 196 33804.28 179.99 17074.01 88888.00 2017-07-15 09:21:43.000 196 33804.27 179.95 17074.05 88888.00 2017-07-15 09:21:44.000 196 33804.25 179.97 17074.04 88888.00 2017-07-15 09:21:45.000 196 33804.25 180.01 17074.04 37872.00 2017-07-15 09:21:46.000 196 33804.25 180.00 17074.06 88888.00 2017-07-15 09:21:47.000 196 33804.28 179.95 17074.07 88888.00 2017-07-15 09:21:48.000 196 33804.26 179.91 17074.07 88888.00 2017-07-15 09:21:49.000 196 33804.25 179.88 17074.05 88888.00 2017-07-15 09:21:50.000 196 33804.25 179.83 17074.07 37872.17 2017-07-15 09:21:51.000 196 33804.30 179.79 17074.04 88888.00 2017-07-15 09:21:52.000 196 33804.31 179.79 17074.02 88888.00 2017-07-15 09:21:53.000 196 33804.31 179.82 17074.03 88888.00 2017-07-15 09:21:54.000 196 33804.29 179.84 17073.99 88888.00 2017-07-15 09:21:55.000 196 33804.29 179.83 17073.98 37872.17 2017-07-15 09:21:56.000 196 33804.30 179.83 17073.98 88888.00 2017-07-15 09:21:57.000 196 33804.31 179.83 17073.99 88888.00 2017-07-15 09:21:58.000 196 33804.35 179.78 17074.01 88888.00 2017-07-15 09:21:59.000 196 33804.35 179.79 17074.00 88888.00 2017-07-15 09:22:00.000 196 33804.36 179.80 17074.01 37872.16 2017-07-15 09:22:01.000 196 33804.36 179.75 17073.98 88888.00 2017-07-15 09:22:02.000 196 33804.35 179.74 17073.91 88888.00 2017-07-15 09:22:03.000 196 33804.35 179.72 17073.94 88888.00 2017-07-15 09:22:04.000 196 33804.36 179.73 17073.93 88888.00 2017-07-15 09:22:05.000 196 33804.39 179.77 17073.93 37872.02 2017-07-15 09:22:06.000 196 33804.40 179.76 17073.90 88888.00 2017-07-15 09:22:07.000 196 33804.39 179.74 17073.87 88888.00 2017-07-15 09:22:08.000 196 33804.37 179.74 17073.89 88888.00 2017-07-15 09:22:09.000 196 33804.39 179.77 17073.85 88888.00 2017-07-15 09:22:10.000 196 33804.41 179.76 17073.87 37872.11 2017-07-15 09:22:11.000 196 33804.41 179.78 17073.88 88888.00 2017-07-15 09:22:12.000 196 33804.37 179.78 17073.86 88888.00 2017-07-15 09:22:13.000 196 33804.38 179.76 17073.86 88888.00 2017-07-15 09:22:14.000 196 33804.37 179.79 17073.86 88888.00 2017-07-15 09:22:15.000 196 33804.36 179.81 17073.86 37872.13 2017-07-15 09:22:16.000 196 33804.34 179.83 17073.86 88888.00 2017-07-15 09:22:17.000 196 33804.34 179.85 17073.87 88888.00 2017-07-15 09:22:18.000 196 33804.35 179.86 17073.87 88888.00 2017-07-15 09:22:19.000 196 33804.33 179.89 17073.86 88888.00 2017-07-15 09:22:20.000 196 33804.27 179.88 17073.81 37872.03 2017-07-15 09:22:21.000 196 33804.22 179.89 17073.80 88888.00 2017-07-15 09:22:22.000 196 33804.22 179.87 17073.82 88888.00 2017-07-15 09:22:23.000 196 33804.20 179.88 17073.85 88888.00 2017-07-15 09:22:24.000 196 33804.20 179.89 17073.86 88888.00 2017-07-15 09:22:25.000 196 33804.20 179.92 17073.83 37871.97 2017-07-15 09:22:26.000 196 33804.20 179.94 17073.83 88888.00 2017-07-15 09:22:27.000 196 33804.15 179.92 17073.82 88888.00 2017-07-15 09:22:28.000 196 33804.12 179.95 17073.82 88888.00 2017-07-15 09:22:29.000 196 33804.13 179.93 17073.83 88888.00 2017-07-15 09:22:30.000 196 33804.08 179.91 17073.84 37871.99 2017-07-15 09:22:31.000 196 33804.06 179.94 17073.82 88888.00 2017-07-15 09:22:32.000 196 33804.04 179.98 17073.83 88888.00 2017-07-15 09:22:33.000 196 33804.01 179.98 17073.83 88888.00 2017-07-15 09:22:34.000 196 33804.00 179.92 17073.84 88888.00 2017-07-15 09:22:35.000 196 33803.99 179.91 17073.80 37871.87 2017-07-15 09:22:36.000 196 33804.02 179.94 17073.79 88888.00 2017-07-15 09:22:37.000 196 33803.98 179.94 17073.78 88888.00 2017-07-15 09:22:38.000 196 33803.95 179.95 17073.77 88888.00 2017-07-15 09:22:39.000 196 33803.94 179.94 17073.74 88888.00 2017-07-15 09:22:40.000 196 33803.91 179.93 17073.75 37871.64 2017-07-15 09:22:41.000 196 33803.89 179.94 17073.75 88888.00 2017-07-15 09:22:42.000 196 33803.88 179.92 17073.78 88888.00 2017-07-15 09:22:43.000 196 33803.86 179.88 17073.77 88888.00 2017-07-15 09:22:44.000 196 33803.88 179.88 17073.76 88888.00 2017-07-15 09:22:45.000 196 33803.86 179.87 17073.74 37871.59 2017-07-15 09:22:46.000 196 33803.81 179.89 17073.77 88888.00 2017-07-15 09:22:47.000 196 33803.80 179.88 17073.80 88888.00 2017-07-15 09:22:48.000 196 33803.82 179.86 17073.78 88888.00 2017-07-15 09:22:49.000 196 33803.79 179.87 17073.78 88888.00 2017-07-15 09:22:50.000 196 33803.81 179.85 17073.77 37871.62 2017-07-15 09:22:51.000 196 33803.81 179.88 17073.71 88888.00 2017-07-15 09:22:52.000 196 33803.82 179.89 17073.70 88888.00 2017-07-15 09:22:53.000 196 33803.82 179.84 17073.74 88888.00 2017-07-15 09:22:54.000 196 33803.83 179.82 17073.74 88888.00 2017-07-15 09:22:55.000 196 33803.83 179.81 17073.69 37871.54 2017-07-15 09:22:56.000 196 33803.80 179.85 17073.69 88888.00 2017-07-15 09:22:57.000 196 33803.81 179.85 17073.74 88888.00 2017-07-15 09:22:58.000 196 33803.80 179.84 17073.73 88888.00 2017-07-15 09:22:59.000 196 33803.82 179.81 17073.70 88888.00 2017-07-15 09:23:00.000 196 33803.81 179.80 17073.67 37871.55 2017-07-15 09:23:01.000 196 33803.83 179.78 17073.68 88888.00 2017-07-15 09:23:02.000 196 33803.85 179.76 17073.62 88888.00 2017-07-15 09:23:03.000 196 33803.87 179.79 17073.65 88888.00 2017-07-15 09:23:04.000 196 33803.88 179.78 17073.67 88888.00 2017-07-15 09:23:05.000 196 33803.91 179.76 17073.68 37871.62 2017-07-15 09:23:06.000 196 33803.92 179.75 17073.65 88888.00 2017-07-15 09:23:07.000 196 33803.95 179.74 17073.65 88888.00 2017-07-15 09:23:08.000 196 33804.00 179.75 17073.64 88888.00 2017-07-15 09:23:09.000 196 33804.00 179.80 17073.66 88888.00 2017-07-15 09:23:10.000 196 33804.02 179.80 17073.68 37871.71 2017-07-15 09:23:11.000 196 33804.02 179.76 17073.70 88888.00 2017-07-15 09:23:12.000 196 33804.09 179.74 17073.72 88888.00 2017-07-15 09:23:13.000 196 33804.08 179.73 17073.72 88888.00 2017-07-15 09:23:14.000 196 33804.03 179.71 17073.69 88888.00 2017-07-15 09:23:15.000 196 33804.06 179.66 17073.67 37871.65 2017-07-15 09:23:16.000 196 33804.09 179.64 17073.64 88888.00 2017-07-15 09:23:17.000 196 33804.08 179.65 17073.64 88888.00 2017-07-15 09:23:18.000 196 33804.10 179.65 17073.63 88888.00 2017-07-15 09:23:19.000 196 33804.12 179.67 17073.64 88888.00 2017-07-15 09:23:20.000 196 33804.15 179.63 17073.63 37871.72 2017-07-15 09:23:21.000 196 33804.15 179.61 17073.65 88888.00 2017-07-15 09:23:22.000 196 33804.14 179.63 17073.64 88888.00 2017-07-15 09:23:23.000 196 33804.18 179.68 17073.64 88888.00 2017-07-15 09:23:24.000 196 33804.22 179.70 17073.61 88888.00 2017-07-15 09:23:25.000 196 33804.20 179.70 17073.63 37871.79 2017-07-15 09:23:26.000 196 33804.22 179.69 17073.66 88888.00 2017-07-15 09:23:27.000 196 33804.18 179.68 17073.66 88888.00 2017-07-15 09:23:28.000 196 33804.23 179.70 17073.65 88888.00 2017-07-15 09:23:29.000 196 33804.25 179.69 17073.62 88888.00 2017-07-15 09:23:30.000 196 33804.26 179.67 17073.63 37871.94 2017-07-15 09:23:31.000 196 33804.21 179.68 17073.64 88888.00 2017-07-15 09:23:32.000 196 33804.25 179.71 17073.67 88888.00 2017-07-15 09:23:33.000 196 33804.29 179.72 17073.65 88888.00 2017-07-15 09:23:34.000 196 33804.27 179.68 17073.64 88888.00 2017-07-15 09:23:35.000 196 33804.28 179.68 17073.63 37871.95 2017-07-15 09:23:36.000 196 33804.31 179.66 17073.56 88888.00 2017-07-15 09:23:37.000 196 33804.27 179.65 17073.55 88888.00 2017-07-15 09:23:38.000 196 33804.30 179.66 17073.55 88888.00 2017-07-15 09:23:39.000 196 33804.29 179.63 17073.51 88888.00 2017-07-15 09:23:40.000 196 33804.29 179.64 17073.50 37871.97 2017-07-15 09:23:41.000 196 33804.29 179.67 17073.46 88888.00 2017-07-15 09:23:42.000 196 33804.25 179.67 17073.46 88888.00 2017-07-15 09:23:43.000 196 33804.24 179.62 17073.47 88888.00 2017-07-15 09:23:44.000 196 33804.25 179.61 17073.48 88888.00 2017-07-15 09:23:45.000 196 33804.27 179.61 17073.51 37871.94 2017-07-15 09:23:46.000 196 33804.26 179.62 17073.49 88888.00 2017-07-15 09:23:47.000 196 33804.22 179.64 17073.55 88888.00 2017-07-15 09:23:48.000 196 33804.23 179.60 17073.52 88888.00 2017-07-15 09:23:49.000 196 33804.20 179.61 17073.51 88888.00 2017-07-15 09:23:50.000 196 33804.20 179.62 17073.47 37871.90 2017-07-15 09:23:51.000 196 33804.17 179.62 17073.53 88888.00 2017-07-15 09:23:52.000 196 33804.19 179.60 17073.55 88888.00 2017-07-15 09:23:53.000 196 33804.23 179.55 17073.52 88888.00 2017-07-15 09:23:54.000 196 33804.18 179.55 17073.52 88888.00 2017-07-15 09:23:55.000 196 33804.18 179.55 17073.52 37871.85 2017-07-15 09:23:56.000 196 33804.21 179.56 17073.50 88888.00 2017-07-15 09:23:57.000 196 33804.20 179.55 17073.47 88888.00 2017-07-15 09:23:58.000 196 33804.19 179.59 17073.51 88888.00 2017-07-15 09:23:59.000 196 33804.13 179.59 17073.51 88888.00 2017-07-15 09:24:00.000 196 33804.11 179.54 17073.51 37871.88 2017-07-15 09:24:01.000 196 33804.11 179.56 17073.47 88888.00 2017-07-15 09:24:02.000 196 33804.15 179.61 17073.52 88888.00 2017-07-15 09:24:03.000 196 33804.15 179.59 17073.50 88888.00 2017-07-15 09:24:04.000 196 33804.13 179.62 17073.53 88888.00 2017-07-15 09:24:05.000 196 33804.13 179.62 17073.55 37871.73 2017-07-15 09:24:06.000 196 33804.14 179.62 17073.49 88888.00 2017-07-15 09:24:07.000 196 33804.12 179.60 17073.46 88888.00 2017-07-15 09:24:08.000 196 33804.14 179.60 17073.48 88888.00 2017-07-15 09:24:09.000 196 33804.12 179.60 17073.47 88888.00 2017-07-15 09:24:10.000 196 33804.10 179.58 17073.50 37871.79 2017-07-15 09:24:11.000 196 33804.12 179.57 17073.50 88888.00 2017-07-15 09:24:12.000 196 33804.08 179.57 17073.49 88888.00 2017-07-15 09:24:13.000 196 33804.11 179.56 17073.50 88888.00 2017-07-15 09:24:14.000 196 33804.07 179.54 17073.48 88888.00 2017-07-15 09:24:15.000 196 33804.06 179.52 17073.47 37871.74 2017-07-15 09:24:16.000 196 33804.09 179.59 17073.51 88888.00 2017-07-15 09:24:17.000 196 33804.04 179.59 17073.53 88888.00 2017-07-15 09:24:18.000 196 33804.02 179.58 17073.49 88888.00 2017-07-15 09:24:19.000 196 33804.01 179.57 17073.50 88888.00 2017-07-15 09:24:20.000 196 33804.04 179.55 17073.53 37871.64 2017-07-15 09:24:21.000 196 33804.02 179.55 17073.48 88888.00 2017-07-15 09:24:22.000 196 33804.02 179.56 17073.48 88888.00 2017-07-15 09:24:23.000 196 33804.02 179.55 17073.53 88888.00 2017-07-15 09:24:24.000 196 33804.04 179.52 17073.56 88888.00 2017-07-15 09:24:25.000 196 33804.05 179.53 17073.53 37871.70 2017-07-15 09:24:26.000 196 33804.06 179.56 17073.52 88888.00 2017-07-15 09:24:27.000 196 33804.03 179.56 17073.55 88888.00 2017-07-15 09:24:28.000 196 33804.02 179.54 17073.53 88888.00 2017-07-15 09:24:29.000 196 33804.00 179.52 17073.52 88888.00 2017-07-15 09:24:30.000 196 33803.97 179.54 17073.51 37871.70 2017-07-15 09:24:31.000 196 33803.97 179.55 17073.49 88888.00 2017-07-15 09:24:32.000 196 33804.01 179.56 17073.47 88888.00 2017-07-15 09:24:33.000 196 33804.02 179.55 17073.48 88888.00 2017-07-15 09:24:34.000 196 33804.02 179.50 17073.47 88888.00 2017-07-15 09:24:35.000 196 33803.99 179.46 17073.46 37871.51 2017-07-15 09:24:36.000 196 33804.00 179.45 17073.46 88888.00 2017-07-15 09:24:37.000 196 33803.99 179.43 17073.47 88888.00 2017-07-15 09:24:38.000 196 33803.99 179.40 17073.43 88888.00 2017-07-15 09:24:39.000 196 33803.96 179.40 17073.46 88888.00 2017-07-15 09:24:40.000 196 33803.98 179.39 17073.41 37871.57 2017-07-15 09:24:41.000 196 33803.98 179.39 17073.39 88888.00 2017-07-15 09:24:42.000 196 33804.04 179.42 17073.40 88888.00 2017-07-15 09:24:43.000 196 33803.99 179.42 17073.40 88888.00 2017-07-15 09:24:44.000 196 33804.02 179.38 17073.41 88888.00 2017-07-15 09:24:45.000 196 33804.02 179.40 17073.42 37871.58 2017-07-15 09:24:46.000 196 33804.00 179.40 17073.40 88888.00 2017-07-15 09:24:47.000 196 33804.00 179.39 17073.38 88888.00 2017-07-15 09:24:48.000 196 33804.00 179.38 17073.38 88888.00 2017-07-15 09:24:49.000 196 33804.02 179.40 17073.36 88888.00 2017-07-15 09:24:50.000 196 33804.03 179.40 17073.39 37871.55 2017-07-15 09:24:51.000 196 33804.06 179.42 17073.40 88888.00 2017-07-15 09:24:52.000 196 33804.10 179.37 17073.37 88888.00 2017-07-15 09:24:53.000 196 33804.06 179.35 17073.38 88888.00 2017-07-15 09:24:54.000 196 33804.04 179.34 17073.38 88888.00 2017-07-15 09:24:55.000 196 33804.05 179.31 17073.36 37871.62 2017-07-15 09:24:56.000 196 33804.06 179.29 17073.35 88888.00 2017-07-15 09:24:57.000 196 33804.09 179.25 17073.37 88888.00 2017-07-15 09:24:58.000 196 33804.10 179.21 17073.34 88888.00 2017-07-15 09:24:59.000 196 33804.09 179.20 17073.29 88888.00 2017-07-15 09:25:00.000 196 33804.11 179.19 17073.30 37871.63 2017-07-15 09:25:01.000 196 33804.13 179.23 17073.31 88888.00 2017-07-15 09:25:02.000 196 33804.13 179.20 17073.30 88888.00 2017-07-15 09:25:03.000 196 33804.16 179.17 17073.30 88888.00 2017-07-15 09:25:04.000 196 33804.14 179.15 17073.32 88888.00 2017-07-15 09:25:05.000 196 33804.17 179.16 17073.36 37871.61 2017-07-15 09:25:06.000 196 33804.18 179.20 17073.37 88888.00 2017-07-15 09:25:07.000 196 33804.17 179.21 17073.37 88888.00 2017-07-15 09:25:08.000 196 33804.14 179.20 17073.37 88888.00 2017-07-15 09:25:09.000 196 33804.14 179.14 17073.41 88888.00 2017-07-15 09:25:10.000 196 33804.12 179.12 17073.39 37871.58 2017-07-15 09:25:11.000 196 33804.12 179.14 17073.33 88888.00 2017-07-15 09:25:12.000 196 33804.15 179.13 17073.27 88888.00 2017-07-15 09:25:13.000 196 33804.17 179.12 17073.27 88888.00 2017-07-15 09:25:14.000 196 33804.19 179.14 17073.31 88888.00 2017-07-15 09:25:15.000 196 33804.18 179.13 17073.32 37871.67 2017-07-15 09:25:16.000 196 33804.17 179.13 17073.31 88888.00 2017-07-15 09:25:17.000 196 33804.16 179.13 17073.28 88888.00 2017-07-15 09:25:18.000 196 33804.15 179.10 17073.29 88888.00 2017-07-15 09:25:19.000 196 33804.13 179.11 17073.28 88888.00 2017-07-15 09:25:20.000 196 33804.11 179.11 17073.29 37871.65 2017-07-15 09:25:21.000 196 33804.14 179.11 17073.30 88888.00 2017-07-15 09:25:22.000 196 33804.14 179.07 17073.27 88888.00 2017-07-15 09:25:23.000 196 33804.14 179.11 17073.24 88888.00 2017-07-15 09:25:24.000 196 33804.15 179.12 17073.23 88888.00 2017-07-15 09:25:25.000 196 33804.13 179.07 17073.24 37871.61 2017-07-15 09:25:26.000 196 33804.11 179.04 17073.21 88888.00 2017-07-15 09:25:27.000 196 33804.14 179.03 17073.19 88888.00 2017-07-15 09:25:28.000 196 33804.11 179.06 17073.19 88888.00 2017-07-15 09:25:29.000 196 33804.07 179.05 17073.17 88888.00 2017-07-15 09:25:30.000 196 33804.08 179.03 17073.18 37871.63 2017-07-15 09:25:31.000 196 33804.07 179.06 17073.17 88888.00 2017-07-15 09:25:32.000 196 33804.08 179.07 17073.17 88888.00 2017-07-15 09:25:33.000 196 33804.06 179.09 17073.19 88888.00 2017-07-15 09:25:34.000 196 33804.05 179.03 17073.23 88888.00 2017-07-15 09:25:35.000 196 33804.09 179.02 17073.22 37871.66 2017-07-15 09:25:36.000 196 33804.08 179.03 17073.20 88888.00 2017-07-15 09:25:37.000 196 33804.06 179.02 17073.21 88888.00 2017-07-15 09:25:38.000 196 33804.08 179.01 17073.16 88888.00 2017-07-15 09:25:39.000 196 33804.03 179.01 17073.13 88888.00 2017-07-15 09:25:40.000 196 33804.05 179.00 17073.11 37871.52 2017-07-15 09:25:41.000 196 33804.06 179.01 17073.13 88888.00 2017-07-15 09:25:42.000 196 33804.04 179.05 17073.13 88888.00 2017-07-15 09:25:43.000 196 33804.09 179.07 17073.18 88888.00 2017-07-15 09:25:44.000 196 33804.06 179.00 17073.18 88888.00 2017-07-15 09:25:45.000 196 33804.05 178.95 17073.15 37871.54 2017-07-15 09:25:46.000 196 33804.09 178.94 17073.14 88888.00 2017-07-15 09:25:47.000 196 33804.06 178.95 17073.14 88888.00 2017-07-15 09:25:48.000 196 33804.05 178.94 17073.14 88888.00 2017-07-15 09:25:49.000 196 33804.09 178.95 17073.12 88888.00 2017-07-15 09:25:50.000 196 33804.12 178.97 17073.11 37871.54 2017-07-15 09:25:51.000 196 33804.14 178.95 17073.13 88888.00 2017-07-15 09:25:52.000 196 33804.16 178.95 17073.09 88888.00 2017-07-15 09:25:53.000 196 33804.17 178.94 17073.11 88888.00 2017-07-15 09:25:54.000 196 33804.13 178.92 17073.10 88888.00 2017-07-15 09:25:55.000 196 33804.13 178.92 17073.11 37871.44 2017-07-15 09:25:56.000 196 33804.11 178.94 17073.10 88888.00 2017-07-15 09:25:57.000 196 33804.10 178.93 17073.07 88888.00 2017-07-15 09:25:58.000 196 33804.09 178.93 17073.06 88888.00 2017-07-15 09:25:59.000 196 33804.10 178.91 17073.05 88888.00 2017-07-15 09:26:00.000 196 33804.11 178.91 17073.05 37871.52 2017-07-15 09:26:01.000 196 33804.09 178.91 17073.06 88888.00 2017-07-15 09:26:02.000 196 33804.16 178.89 17073.07 88888.00 2017-07-15 09:26:03.000 196 33804.16 178.87 17073.06 88888.00 2017-07-15 09:26:04.000 196 33804.15 178.85 17073.05 88888.00 2017-07-15 09:26:05.000 196 33804.14 178.84 17073.07 37871.64 2017-07-15 09:26:06.000 196 33804.14 178.85 17073.07 88888.00 2017-07-15 09:26:07.000 196 33804.11 178.83 17073.07 88888.00 2017-07-15 09:26:08.000 196 33804.11 178.85 17073.08 88888.00 2017-07-15 09:26:09.000 196 33804.09 178.87 17073.04 88888.00 2017-07-15 09:26:10.000 196 33804.12 178.84 17073.05 37871.55 2017-07-15 09:26:11.000 196 33804.09 178.80 17073.02 88888.00 2017-07-15 09:26:12.000 196 33804.08 178.81 17073.00 88888.00 2017-07-15 09:26:13.000 196 33804.06 178.76 17072.97 88888.00 2017-07-15 09:26:14.000 196 33804.04 178.73 17072.98 88888.00 2017-07-15 09:26:15.000 196 33804.02 178.77 17072.99 37871.51 2017-07-15 09:26:16.000 196 33804.00 178.83 17072.97 88888.00 2017-07-15 09:26:17.000 196 33804.03 178.85 17072.93 88888.00 2017-07-15 09:26:18.000 196 33804.04 178.82 17072.93 88888.00 2017-07-15 09:26:19.000 196 33804.02 178.75 17072.88 88888.00 2017-07-15 09:26:20.000 196 33803.99 178.77 17072.88 37871.42 2017-07-15 09:26:21.000 196 33803.97 178.79 17072.92 88888.00 2017-07-15 09:26:22.000 196 33803.95 178.79 17072.97 88888.00 2017-07-15 09:26:23.000 196 33804.00 178.77 17072.97 88888.00 2017-07-15 09:26:24.000 196 33804.03 178.78 17073.01 88888.00 2017-07-15 09:26:25.000 196 33803.96 178.77 17072.99 37871.54 2017-07-15 09:26:26.000 196 33803.99 178.75 17073.00 88888.00 2017-07-15 09:26:27.000 196 33803.98 178.75 17073.00 88888.00 2017-07-15 09:26:28.000 196 33803.97 178.77 17073.01 88888.00 2017-07-15 09:26:29.000 196 33803.98 178.70 17072.97 88888.00 2017-07-15 09:26:30.000 196 33804.00 178.72 17072.97 37871.32 2017-07-15 09:26:31.000 196 33803.98 178.75 17073.00 88888.00 2017-07-15 09:26:32.000 196 33803.97 178.74 17073.03 88888.00 2017-07-15 09:26:33.000 196 33803.95 178.71 17072.98 88888.00 2017-07-15 09:26:34.000 196 33803.95 178.70 17072.98 88888.00 2017-07-15 09:26:35.000 196 33803.97 178.71 17072.98 37871.48 2017-07-15 09:26:36.000 196 33803.96 178.75 17072.99 88888.00 2017-07-15 09:26:37.000 196 33803.95 178.70 17072.98 88888.00 2017-07-15 09:26:38.000 196 33803.98 178.72 17072.99 88888.00 2017-07-15 09:26:39.000 196 33804.01 178.78 17072.97 88888.00 2017-07-15 09:26:40.000 196 33804.00 178.79 17072.96 37871.35 2017-07-15 09:26:41.000 196 33804.02 178.74 17072.92 88888.00 2017-07-15 09:26:42.000 196 33804.00 178.71 17072.93 88888.00 2017-07-15 09:26:43.000 196 33803.98 178.71 17072.93 88888.00 2017-07-15 09:26:44.000 196 33803.98 178.69 17072.92 88888.00 2017-07-15 09:26:45.000 196 33804.02 178.68 17072.94 37871.36 2017-07-15 09:26:46.000 196 33804.06 178.69 17072.94 88888.00 2017-07-15 09:26:47.000 196 33804.00 178.72 17072.89 88888.00 2017-07-15 09:26:48.000 196 33803.99 178.72 17072.89 88888.00 2017-07-15 09:26:49.000 196 33804.00 178.71 17072.88 88888.00 2017-07-15 09:26:50.000 196 33803.99 178.66 17072.89 37871.49 2017-07-15 09:26:51.000 196 33804.01 178.67 17072.85 88888.00 2017-07-15 09:26:52.000 196 33804.02 178.71 17072.88 88888.00 2017-07-15 09:26:53.000 196 33804.01 178.74 17072.89 88888.00 2017-07-15 09:26:54.000 196 33804.00 178.77 17072.84 88888.00 2017-07-15 09:26:55.000 196 33804.03 178.73 17072.86 37871.37 2017-07-15 09:26:56.000 196 33804.03 178.75 17072.84 88888.00 2017-07-15 09:26:57.000 196 33804.04 178.73 17072.82 88888.00 2017-07-15 09:26:58.000 196 33804.07 178.72 17072.85 88888.00 2017-07-15 09:26:59.000 196 33804.10 178.67 17072.86 88888.00 2017-07-15 09:27:00.000 196 33804.10 178.65 17072.83 37871.38 2017-07-15 09:27:01.000 196 33804.10 178.64 17072.85 88888.00 2017-07-15 09:27:02.000 196 33804.10 178.66 17072.82 88888.00 2017-07-15 09:27:03.000 196 33804.12 178.64 17072.83 88888.00 2017-07-15 09:27:04.000 196 33804.11 178.64 17072.89 88888.00 2017-07-15 09:27:05.000 196 33804.13 178.66 17072.90 37871.48 2017-07-15 09:27:06.000 196 33804.15 178.66 17072.86 88888.00 2017-07-15 09:27:07.000 196 33804.15 178.61 17072.88 88888.00 2017-07-15 09:27:08.000 196 33804.10 178.57 17072.85 88888.00 2017-07-15 09:27:09.000 196 33804.11 178.54 17072.86 88888.00 2017-07-15 09:27:10.000 196 33804.14 178.55 17072.85 37871.49 2017-07-15 09:27:11.000 196 33804.12 178.59 17072.83 88888.00 2017-07-15 09:27:12.000 196 33804.12 178.63 17072.83 88888.00 2017-07-15 09:27:13.000 196 33804.10 178.62 17072.85 88888.00 2017-07-15 09:27:14.000 196 33804.12 178.56 17072.86 88888.00 2017-07-15 09:27:15.000 196 33804.12 178.55 17072.87 37871.37 2017-07-15 09:27:16.000 196 33804.10 178.56 17072.87 88888.00 2017-07-15 09:27:17.000 196 33804.05 178.55 17072.87 88888.00 2017-07-15 09:27:18.000 196 33804.03 178.53 17072.82 88888.00 2017-07-15 09:27:19.000 196 33804.02 178.53 17072.79 88888.00 2017-07-15 09:27:20.000 196 33804.01 178.55 17072.76 37871.45 2017-07-15 09:27:21.000 196 33803.95 178.55 17072.77 88888.00 2017-07-15 09:27:22.000 196 33803.94 178.56 17072.80 88888.00 2017-07-15 09:27:23.000 196 33803.89 178.55 17072.88 88888.00 2017-07-15 09:27:24.000 196 33803.91 178.51 17072.87 88888.00 2017-07-15 09:27:25.000 196 33803.90 178.47 17072.87 37871.24 2017-07-15 09:27:26.000 196 33803.88 178.44 17072.87 88888.00 2017-07-15 09:27:27.000 196 33803.85 178.45 17072.86 88888.00 2017-07-15 09:27:28.000 196 33803.86 178.44 17072.86 88888.00 2017-07-15 09:27:29.000 196 33803.87 178.47 17072.84 88888.00 2017-07-15 09:27:30.000 196 33803.89 178.46 17072.86 37871.27 2017-07-15 09:27:31.000 196 33803.86 178.44 17072.81 88888.00 2017-07-15 09:27:32.000 196 33803.87 178.45 17072.76 88888.00 2017-07-15 09:27:33.000 196 33803.85 178.47 17072.84 88888.00 2017-07-15 09:27:34.000 196 33803.81 178.44 17072.85 88888.00 2017-07-15 09:27:35.000 196 33803.79 178.44 17072.80 37871.19 2017-07-15 09:27:36.000 196 33803.77 178.46 17072.76 88888.00 2017-07-15 09:27:37.000 196 33803.79 178.49 17072.70 88888.00 2017-07-15 09:27:38.000 196 33803.76 178.46 17072.72 88888.00 2017-07-15 09:27:39.000 196 33803.76 178.44 17072.73 88888.00 2017-07-15 09:27:40.000 196 33803.76 178.43 17072.74 37871.12 2017-07-15 09:27:41.000 196 33803.74 178.41 17072.72 88888.00 2017-07-15 09:27:42.000 196 33803.73 178.40 17072.73 88888.00 2017-07-15 09:27:43.000 196 33803.75 178.43 17072.75 88888.00 2017-07-15 09:27:44.000 196 33803.72 178.42 17072.77 88888.00 2017-07-15 09:27:45.000 196 33803.68 178.40 17072.78 37871.08 2017-07-15 09:27:46.000 196 33803.72 178.40 17072.83 88888.00 2017-07-15 09:27:47.000 196 33803.71 178.39 17072.84 88888.00 2017-07-15 09:27:48.000 196 33803.68 178.37 17072.81 88888.00 2017-07-15 09:27:49.000 196 33803.69 178.40 17072.81 88888.00 2017-07-15 09:27:50.000 196 33803.70 178.38 17072.83 37871.02 2017-07-15 09:27:51.000 196 33803.70 178.34 17072.81 88888.00 2017-07-15 09:27:52.000 196 33803.72 178.35 17072.81 88888.00 2017-07-15 09:27:53.000 196 33803.74 178.38 17072.85 88888.00 2017-07-15 09:27:54.000 196 33803.72 178.36 17072.84 88888.00 2017-07-15 09:27:55.000 196 33803.66 178.34 17072.84 37871.09 2017-07-15 09:27:56.000 196 33803.67 178.34 17072.81 88888.00 2017-07-15 09:27:57.000 196 33803.67 178.37 17072.79 88888.00 2017-07-15 09:27:58.000 196 33803.64 178.34 17072.76 88888.00 2017-07-15 09:27:59.000 196 33803.65 178.32 17072.77 88888.00 2017-07-15 09:28:00.000 196 33803.64 178.29 17072.76 37870.96 2017-07-15 09:28:01.000 196 33803.62 178.23 17072.78 88888.00 2017-07-15 09:28:02.000 196 33803.60 178.25 17072.77 88888.00 2017-07-15 09:28:03.000 196 33803.62 178.26 17072.74 88888.00 2017-07-15 09:28:04.000 196 33803.60 178.23 17072.73 88888.00 2017-07-15 09:28:05.000 196 33803.60 178.30 17072.75 37870.92 2017-07-15 09:28:06.000 196 33803.60 178.33 17072.74 88888.00 2017-07-15 09:28:07.000 196 33803.57 178.31 17072.74 88888.00 2017-07-15 09:28:08.000 196 33803.56 178.34 17072.74 88888.00 2017-07-15 09:28:09.000 196 33803.55 178.31 17072.74 88888.00 2017-07-15 09:28:10.000 196 33803.56 178.29 17072.72 37870.88 2017-07-15 09:28:11.000 196 33803.56 178.28 17072.71 88888.00 2017-07-15 09:28:12.000 196 33803.55 178.28 17072.72 88888.00 2017-07-15 09:28:13.000 196 33803.55 178.28 17072.71 88888.00 2017-07-15 09:28:14.000 196 33803.53 178.28 17072.70 88888.00 2017-07-15 09:28:15.000 196 33803.54 178.25 17072.68 37870.85 2017-07-15 09:28:16.000 196 33803.55 178.20 17072.70 88888.00 2017-07-15 09:28:17.000 196 33803.56 178.17 17072.69 88888.00 2017-07-15 09:28:18.000 196 33803.60 178.19 17072.66 88888.00 2017-07-15 09:28:19.000 196 33803.58 178.23 17072.60 88888.00 2017-07-15 09:28:20.000 196 33803.60 178.23 17072.59 37870.86 2017-07-15 09:28:21.000 196 33803.60 178.19 17072.61 88888.00 2017-07-15 09:28:22.000 196 33803.58 178.18 17072.63 88888.00 2017-07-15 09:28:23.000 196 33803.62 178.18 17072.60 88888.00 2017-07-15 09:28:24.000 196 33803.66 178.13 17072.61 88888.00 2017-07-15 09:28:25.000 196 33803.67 178.07 17072.62 37871.03 2017-07-15 09:28:26.000 196 33803.68 178.06 17072.63 88888.00 2017-07-15 09:28:27.000 196 33803.70 178.05 17072.62 88888.00 2017-07-15 09:28:28.000 196 33803.69 178.05 17072.61 88888.00 2017-07-15 09:28:29.000 196 33803.71 178.09 17072.64 88888.00 2017-07-15 09:28:30.000 196 33803.75 178.15 17072.64 37870.99 2017-07-15 09:28:31.000 196 33803.77 178.09 17072.58 88888.00 2017-07-15 09:28:32.000 196 33803.80 178.08 17072.57 88888.00 2017-07-15 09:28:33.000 196 33803.84 178.10 17072.60 88888.00 2017-07-15 09:28:34.000 196 33803.84 178.09 17072.57 88888.00 2017-07-15 09:28:35.000 196 33803.87 178.06 17072.59 37871.25 2017-07-15 09:28:36.000 196 33803.87 178.03 17072.64 88888.00 2017-07-15 09:28:37.000 196 33803.88 178.01 17072.65 88888.00 2017-07-15 09:28:38.000 196 33803.90 177.99 17072.64 88888.00 2017-07-15 09:28:39.000 196 33803.92 177.99 17072.62 88888.00 2017-07-15 09:28:40.000 196 33803.95 177.99 17072.63 37871.16 2017-07-15 09:28:41.000 196 33803.97 178.02 17072.61 88888.00 2017-07-15 09:28:42.000 196 33804.02 178.07 17072.61 88888.00 2017-07-15 09:28:43.000 196 33804.00 178.06 17072.59 88888.00 2017-07-15 09:28:44.000 196 33803.99 178.03 17072.58 88888.00 2017-07-15 09:28:45.000 196 33804.04 177.99 17072.60 37871.21 2017-07-15 09:28:46.000 196 33804.04 177.95 17072.60 88888.00 2017-07-15 09:28:47.000 196 33804.01 177.95 17072.57 88888.00 2017-07-15 09:28:48.000 196 33804.02 177.94 17072.59 88888.00 2017-07-15 09:28:49.000 196 33803.97 177.93 17072.58 88888.00 2017-07-15 09:28:50.000 196 33803.96 177.91 17072.57 37871.31 2017-07-15 09:28:51.000 196 33803.96 177.89 17072.57 88888.00 2017-07-15 09:28:52.000 196 33804.00 177.86 17072.52 88888.00 2017-07-15 09:28:53.000 196 33804.01 177.86 17072.50 88888.00 2017-07-15 09:28:54.000 196 33803.98 177.83 17072.49 88888.00 2017-07-15 09:28:55.000 196 33803.99 177.82 17072.48 37871.27 2017-07-15 09:28:56.000 196 33803.99 177.82 17072.47 88888.00 2017-07-15 09:28:57.000 196 33804.00 177.86 17072.45 88888.00 2017-07-15 09:28:58.000 196 33804.00 177.90 17072.47 88888.00 2017-07-15 09:28:59.000 196 33803.99 177.86 17072.49 88888.00 2017-07-15 09:29:00.000 196 33804.01 177.82 17072.48 37871.23 2017-07-15 09:29:01.000 196 33803.99 177.83 17072.48 88888.00 2017-07-15 09:29:02.000 196 33803.99 177.87 17072.50 88888.00 2017-07-15 09:29:03.000 196 33804.01 177.87 17072.48 88888.00 2017-07-15 09:29:04.000 196 33804.04 177.83 17072.50 88888.00 2017-07-15 09:29:05.000 196 33804.02 177.82 17072.53 37871.24 2017-07-15 09:29:06.000 196 33803.99 177.80 17072.51 88888.00 2017-07-15 09:29:07.000 196 33803.96 177.76 17072.52 88888.00 2017-07-15 09:29:08.000 196 33803.97 177.78 17072.55 88888.00 2017-07-15 09:29:09.000 196 33804.02 177.79 17072.52 88888.00 2017-07-15 09:29:10.000 196 33804.04 177.81 17072.49 37871.29 2017-07-15 09:29:11.000 196 33804.02 177.78 17072.45 88888.00 2017-07-15 09:29:12.000 196 33803.99 177.79 17072.47 88888.00 2017-07-15 09:29:13.000 196 33803.98 177.72 17072.43 88888.00 2017-07-15 09:29:14.000 196 33803.98 177.73 17072.47 88888.00 2017-07-15 09:29:15.000 196 33803.98 177.69 17072.47 37871.16 2017-07-15 09:29:16.000 196 33804.00 177.68 17072.49 88888.00 2017-07-15 09:29:17.000 196 33804.01 177.70 17072.51 88888.00 2017-07-15 09:29:18.000 196 33803.97 177.69 17072.44 88888.00 2017-07-15 09:29:19.000 196 33803.96 177.71 17072.46 88888.00 2017-07-15 09:29:20.000 196 33804.05 177.70 17072.47 37871.24 2017-07-15 09:29:21.000 196 33804.06 177.66 17072.47 88888.00 2017-07-15 09:29:22.000 196 33804.03 177.64 17072.47 88888.00 2017-07-15 09:29:23.000 196 33803.98 177.61 17072.43 88888.00 2017-07-15 09:29:24.000 196 33804.00 177.62 17072.43 88888.00 2017-07-15 09:29:25.000 196 33803.99 177.61 17072.43 37871.35 2017-07-15 09:29:26.000 196 33803.98 177.64 17072.40 88888.00 2017-07-15 09:29:27.000 196 33803.97 177.64 17072.43 88888.00 2017-07-15 09:29:28.000 196 33803.95 177.62 17072.46 88888.00 2017-07-15 09:29:29.000 196 33804.00 177.63 17072.47 88888.00 2017-07-15 09:29:30.000 196 33804.04 177.60 17072.46 37871.18 2017-07-15 09:29:31.000 196 33804.00 177.59 17072.46 88888.00 2017-07-15 09:29:32.000 196 33803.94 177.56 17072.42 88888.00 2017-07-15 09:29:33.000 196 33803.96 177.59 17072.38 88888.00 2017-07-15 09:29:34.000 196 33803.99 177.63 17072.37 88888.00 2017-07-15 09:29:35.000 196 33804.00 177.63 17072.41 37871.25 2017-07-15 09:29:36.000 196 33804.02 177.63 17072.41 88888.00 2017-07-15 09:29:37.000 196 33804.02 177.62 17072.41 88888.00 2017-07-15 09:29:38.000 196 33804.07 177.63 17072.42 88888.00 2017-07-15 09:29:39.000 196 33804.06 177.60 17072.38 88888.00 2017-07-15 09:29:40.000 196 33804.09 177.62 17072.38 37871.25 2017-07-15 09:29:41.000 196 33804.09 177.61 17072.44 88888.00 2017-07-15 09:29:42.000 196 33804.09 177.63 17072.43 88888.00 2017-07-15 09:29:43.000 196 33804.10 177.61 17072.39 88888.00 2017-07-15 09:29:44.000 196 33804.12 177.56 17072.34 88888.00 2017-07-15 09:29:45.000 196 33804.11 177.56 17072.36 37871.26 2017-07-15 09:29:46.000 196 33804.10 177.58 17072.39 88888.00 2017-07-15 09:29:47.000 196 33804.15 177.60 17072.35 88888.00 2017-07-15 09:29:48.000 196 33804.17 177.61 17072.32 88888.00 2017-07-15 09:29:49.000 196 33804.19 177.51 17072.31 88888.00 2017-07-15 09:29:50.000 196 33804.20 177.52 17072.30 37871.31 2017-07-15 09:29:51.000 196 33804.26 177.61 17072.31 88888.00 2017-07-15 09:29:52.000 196 33804.27 177.62 17072.35 88888.00 2017-07-15 09:29:53.000 196 33804.27 177.58 17072.37 88888.00 2017-07-15 09:29:54.000 196 33804.30 177.55 17072.35 88888.00 2017-07-15 09:29:55.000 196 33804.34 177.55 17072.37 37871.40 2017-07-15 09:29:56.000 196 33804.38 177.59 17072.39 88888.00 2017-07-15 09:29:57.000 196 33804.39 177.61 17072.36 88888.00 2017-07-15 09:29:58.000 196 33804.41 177.62 17072.34 88888.00 2017-07-15 09:29:59.000 196 33804.40 177.61 17072.29 88888.00 2017-07-15 09:30:00.000 196 33804.41 177.63 17072.28 37871.38 2017-07-15 09:30:01.000 196 33804.42 177.63 17072.28 88888.00 2017-07-15 09:30:02.000 196 33804.49 177.61 17072.27 88888.00 2017-07-15 09:30:03.000 196 33804.52 177.59 17072.24 88888.00 2017-07-15 09:30:04.000 196 33804.58 177.63 17072.26 88888.00 2017-07-15 09:30:05.000 196 33804.60 177.61 17072.27 37871.48 2017-07-15 09:30:06.000 196 33804.62 177.62 17072.27 88888.00 2017-07-15 09:30:07.000 196 33804.63 177.61 17072.27 88888.00 2017-07-15 09:30:08.000 196 33804.65 177.59 17072.30 88888.00 2017-07-15 09:30:09.000 196 33804.70 177.58 17072.29 88888.00 2017-07-15 09:30:10.000 196 33804.74 177.56 17072.29 37871.65 2017-07-15 09:30:11.000 196 33804.76 177.54 17072.30 88888.00 2017-07-15 09:30:12.000 196 33804.79 177.50 17072.24 88888.00 2017-07-15 09:30:13.000 196 33804.81 177.48 17072.19 88888.00 2017-07-15 09:30:14.000 196 33804.87 177.46 17072.18 88888.00 2017-07-15 09:30:15.000 196 33804.88 177.49 17072.15 37871.84 2017-07-15 09:30:16.000 196 33804.90 177.48 17072.14 88888.00 2017-07-15 09:30:17.000 196 33804.90 177.44 17072.19 88888.00 2017-07-15 09:30:18.000 196 33804.93 177.39 17072.15 88888.00 2017-07-15 09:30:19.000 196 33804.98 177.38 17072.13 88888.00 2017-07-15 09:30:20.000 196 33805.04 177.39 17072.15 37871.95 2017-07-15 09:30:21.000 196 33805.07 177.40 17072.15 88888.00 2017-07-15 09:30:22.000 196 33805.10 177.37 17072.14 88888.00 2017-07-15 09:30:23.000 196 33805.10 177.35 17072.15 88888.00 2017-07-15 09:30:24.000 196 33805.14 177.33 17072.15 88888.00 2017-07-15 09:30:25.000 196 33805.18 177.31 17072.20 37871.97 2017-07-15 09:30:26.000 196 33805.18 177.26 17072.22 88888.00 2017-07-15 09:30:27.000 196 33805.14 177.24 17072.20 88888.00 2017-07-15 09:30:28.000 196 33805.14 177.21 17072.20 88888.00 2017-07-15 09:30:29.000 196 33805.17 177.23 17072.21 88888.00 2017-07-15 09:30:30.000 196 33805.20 177.19 17072.19 37872.10 2017-07-15 09:30:31.000 196 33805.19 177.18 17072.19 88888.00 2017-07-15 09:30:32.000 196 33805.17 177.18 17072.17 88888.00 2017-07-15 09:30:33.000 196 33805.17 177.12 17072.18 88888.00 2017-07-15 09:30:34.000 196 33805.19 177.12 17072.21 88888.00 2017-07-15 09:30:35.000 196 33805.17 177.09 17072.21 37872.08 2017-07-15 09:30:36.000 196 33805.17 177.08 17072.16 88888.00 2017-07-15 09:30:37.000 196 33805.16 177.08 17072.16 88888.00 2017-07-15 09:30:38.000 196 33805.20 177.08 17072.18 88888.00 2017-07-15 09:30:39.000 196 33805.19 177.08 17072.15 88888.00 2017-07-15 09:30:40.000 196 33805.15 177.05 17072.15 37872.00 2017-07-15 09:30:41.000 196 33805.14 177.03 17072.20 88888.00 2017-07-15 09:30:42.000 196 33805.13 177.03 17072.21 88888.00 2017-07-15 09:30:43.000 196 33805.10 177.02 17072.21 88888.00 2017-07-15 09:30:44.000 196 33805.07 177.04 17072.23 88888.00 2017-07-15 09:30:45.000 196 33805.03 177.02 17072.23 37872.04 2017-07-15 09:30:46.000 196 33805.04 177.00 17072.24 88888.00 2017-07-15 09:30:47.000 196 33805.03 176.99 17072.22 88888.00 2017-07-15 09:30:48.000 196 33805.07 177.04 17072.22 88888.00 2017-07-15 09:30:49.000 196 33805.05 177.01 17072.26 88888.00 2017-07-15 09:30:50.000 196 33805.01 176.99 17072.27 37871.93 2017-07-15 09:30:51.000 196 33804.98 176.97 17072.25 88888.00 2017-07-15 09:30:52.000 196 33804.92 176.95 17072.26 88888.00 2017-07-15 09:30:53.000 196 33804.89 176.97 17072.29 88888.00 2017-07-15 09:30:54.000 196 33804.83 176.93 17072.27 88888.00 2017-07-15 09:30:55.000 196 33804.78 176.84 17072.25 37871.86 2017-07-15 09:30:56.000 196 33804.78 176.85 17072.28 88888.00 2017-07-15 09:30:57.000 196 33804.73 176.93 17072.23 88888.00 2017-07-15 09:30:58.000 196 33804.72 176.96 17072.23 88888.00 2017-07-15 09:30:59.000 196 33804.69 176.98 17072.23 88888.00 2017-07-15 09:31:00.000 196 33804.66 176.98 17072.26 37871.60 2017-07-15 09:31:01.000 196 33804.60 176.97 17072.24 88888.00 2017-07-15 09:31:02.000 196 33804.60 176.95 17072.23 88888.00 2017-07-15 09:31:03.000 196 33804.53 176.94 17072.24 88888.00 2017-07-15 09:31:04.000 196 33804.46 176.93 17072.23 88888.00 2017-07-15 09:31:05.000 196 33804.43 176.94 17072.24 37871.60 2017-07-15 09:31:06.000 196 33804.40 176.92 17072.22 88888.00 2017-07-15 09:31:07.000 196 33804.36 176.89 17072.21 88888.00 2017-07-15 09:31:08.000 196 33804.32 176.86 17072.26 88888.00 2017-07-15 09:31:09.000 196 33804.33 176.85 17072.26 88888.00 2017-07-15 09:31:10.000 196 33804.34 176.86 17072.27 37871.32 2017-07-15 09:31:11.000 196 33804.34 176.84 17072.27 88888.00 2017-07-15 09:31:12.000 196 33804.27 176.85 17072.26 88888.00 2017-07-15 09:31:13.000 196 33804.23 176.87 17072.25 88888.00 2017-07-15 09:31:14.000 196 33804.23 176.88 17072.22 88888.00 2017-07-15 09:31:15.000 196 33804.20 176.90 17072.25 37871.14 2017-07-15 09:31:16.000 196 33804.20 176.89 17072.25 88888.00 2017-07-15 09:31:17.000 196 33804.20 176.88 17072.21 88888.00 2017-07-15 09:31:18.000 196 33804.19 176.82 17072.16 88888.00 2017-07-15 09:31:19.000 196 33804.17 176.80 17072.17 88888.00 2017-07-15 09:31:20.000 196 33804.19 176.82 17072.15 37871.10 2017-07-15 09:31:21.000 196 33804.20 176.84 17072.20 88888.00 2017-07-15 09:31:22.000 196 33804.17 176.82 17072.20 88888.00 2017-07-15 09:31:23.000 196 33804.16 176.81 17072.23 88888.00 2017-07-15 09:31:24.000 196 33804.20 176.81 17072.23 88888.00 2017-07-15 09:31:25.000 196 33804.23 176.81 17072.19 37871.21 2017-07-15 09:31:26.000 196 33804.24 176.75 17072.18 88888.00 2017-07-15 09:31:27.000 196 33804.23 176.75 17072.19 88888.00 2017-07-15 09:31:28.000 196 33804.22 176.75 17072.17 88888.00 2017-07-15 09:31:29.000 196 33804.24 176.70 17072.15 88888.00 2017-07-15 09:31:30.000 196 33804.27 176.68 17072.14 37871.08 2017-07-15 09:31:31.000 196 33804.28 176.62 17072.16 88888.00 2017-07-15 09:31:32.000 196 33804.31 176.60 17072.15 88888.00 2017-07-15 09:31:33.000 196 33804.31 176.58 17072.12 88888.00 2017-07-15 09:31:34.000 196 33804.33 176.58 17072.11 88888.00 2017-07-15 09:31:35.000 196 33804.38 176.55 17072.13 37871.13 2017-07-15 09:31:36.000 196 33804.39 176.53 17072.11 88888.00 2017-07-15 09:31:37.000 196 33804.40 176.51 17072.16 88888.00 2017-07-15 09:31:38.000 196 33804.42 176.52 17072.18 88888.00 2017-07-15 09:31:39.000 196 33804.40 176.52 17072.14 88888.00 2017-07-15 09:31:40.000 196 33804.42 176.57 17072.12 37871.18 2017-07-15 09:31:41.000 196 33804.42 176.56 17072.11 88888.00 2017-07-15 09:31:42.000 196 33804.42 176.56 17072.13 88888.00 2017-07-15 09:31:43.000 196 33804.40 176.53 17072.17 88888.00 2017-07-15 09:31:44.000 196 33804.41 176.48 17072.16 88888.00 2017-07-15 09:31:45.000 196 33804.42 176.46 17072.12 37871.42 2017-07-15 09:31:46.000 196 33804.46 176.47 17072.12 88888.00 2017-07-15 09:31:47.000 196 33804.47 176.43 17072.09 88888.00 2017-07-15 09:31:48.000 196 33804.47 176.41 17072.08 88888.00 2017-07-15 09:31:49.000 196 33804.46 176.43 17072.09 88888.00 2017-07-15 09:31:50.000 196 33804.46 176.41 17072.07 37871.30 2017-07-15 09:31:51.000 196 33804.45 176.38 17072.08 88888.00 2017-07-15 09:31:52.000 196 33804.46 176.40 17072.09 88888.00 2017-07-15 09:31:53.000 196 33804.44 176.40 17072.06 88888.00 2017-07-15 09:31:54.000 196 33804.46 176.40 17072.09 88888.00 2017-07-15 09:31:55.000 196 33804.49 176.39 17072.10 37871.37 2017-07-15 09:31:56.000 196 33804.50 176.42 17072.08 88888.00 2017-07-15 09:31:57.000 196 33804.47 176.41 17072.10 88888.00 2017-07-15 09:31:58.000 196 33804.46 176.40 17072.08 88888.00 2017-07-15 09:31:59.000 196 33804.47 176.39 17072.09 88888.00 2017-07-15 09:32:00.000 196 33804.51 176.42 17072.10 37871.48 2017-07-15 09:32:01.000 196 33804.48 176.40 17072.11 88888.00 2017-07-15 09:32:02.000 196 33804.47 176.37 17072.12 88888.00 2017-07-15 09:32:03.000 196 33804.44 176.37 17072.10 88888.00 2017-07-15 09:32:04.000 196 33804.46 176.37 17072.10 88888.00 2017-07-15 09:32:05.000 196 33804.46 176.35 17072.11 37871.42 2017-07-15 09:32:06.000 196 33804.44 176.33 17072.09 88888.00 2017-07-15 09:32:07.000 196 33804.43 176.34 17072.10 88888.00 2017-07-15 09:32:08.000 196 33804.42 176.34 17072.09 88888.00 2017-07-15 09:32:09.000 196 33804.39 176.35 17072.11 88888.00 2017-07-15 09:32:10.000 196 33804.41 176.37 17072.10 37871.30 2017-07-15 09:32:11.000 196 33804.42 176.36 17072.07 88888.00 2017-07-15 09:32:12.000 196 33804.38 176.33 17072.07 88888.00 2017-07-15 09:32:13.000 196 33804.38 176.32 17072.10 88888.00 2017-07-15 09:32:14.000 196 33804.38 176.31 17072.13 88888.00 2017-07-15 09:32:15.000 196 33804.32 176.35 17072.13 37871.41 2017-07-15 09:32:16.000 196 33804.34 176.34 17072.10 88888.00 2017-07-15 09:32:17.000 196 33804.30 176.34 17072.08 88888.00 2017-07-15 09:32:18.000 196 33804.26 176.32 17072.07 88888.00 2017-07-15 09:32:19.000 196 33804.22 176.30 17072.10 88888.00 2017-07-15 09:32:20.000 196 33804.21 176.31 17072.09 37871.19 2017-07-15 09:32:21.000 196 33804.20 176.34 17072.09 88888.00 2017-07-15 09:32:22.000 196 33804.19 176.39 17072.10 88888.00 2017-07-15 09:32:23.000 196 33804.15 176.33 17072.07 88888.00 2017-07-15 09:32:24.000 196 33804.15 176.35 17072.04 88888.00 2017-07-15 09:32:25.000 196 33804.11 176.36 17072.08 37871.10 2017-07-15 09:32:26.000 196 33804.04 176.38 17072.09 88888.00 2017-07-15 09:32:27.000 196 33804.02 176.38 17072.09 88888.00 2017-07-15 09:32:28.000 196 33804.00 176.35 17072.11 88888.00 2017-07-15 09:32:29.000 196 33804.00 176.33 17072.12 88888.00 2017-07-15 09:32:30.000 196 33803.99 176.34 17072.11 37870.96 2017-07-15 09:32:31.000 196 33803.89 176.33 17072.09 88888.00 2017-07-15 09:32:32.000 196 33803.84 176.28 17072.10 88888.00 2017-07-15 09:32:33.000 196 33803.82 176.28 17072.10 88888.00 2017-07-15 09:32:34.000 196 33803.83 176.29 17072.10 88888.00 2017-07-15 09:32:35.000 196 33803.79 176.31 17072.09 37870.84 2017-07-15 09:32:36.000 196 33803.76 176.31 17072.07 88888.00 2017-07-15 09:32:37.000 196 33803.76 176.33 17072.03 88888.00 2017-07-15 09:32:38.000 196 33803.76 176.37 17072.04 88888.00 2017-07-15 09:32:39.000 196 33803.76 176.37 17072.04 88888.00 2017-07-15 09:32:40.000 196 33803.76 176.39 17072.08 37870.75 2017-07-15 09:32:41.000 196 33803.73 176.40 17072.12 88888.00 2017-07-15 09:32:42.000 196 33803.69 176.39 17072.14 88888.00 2017-07-15 09:32:43.000 196 33803.72 176.38 17072.13 88888.00 2017-07-15 09:32:44.000 196 33803.70 176.36 17072.14 88888.00 2017-07-15 09:32:45.000 196 33803.66 176.39 17072.14 37870.71 2017-07-15 09:32:46.000 196 33803.68 176.40 17072.16 88888.00 2017-07-15 09:32:47.000 196 33803.67 176.36 17072.15 88888.00 2017-07-15 09:32:48.000 196 33803.64 176.36 17072.13 88888.00 2017-07-15 09:32:49.000 196 33803.64 176.42 17072.11 88888.00 2017-07-15 09:32:50.000 196 33803.63 176.44 17072.10 37870.64 2017-07-15 09:32:51.000 196 33803.66 176.44 17072.14 88888.00 2017-07-15 09:32:52.000 196 33803.69 176.44 17072.13 88888.00 2017-07-15 09:32:53.000 196 33803.72 176.44 17072.11 88888.00 2017-07-15 09:32:54.000 196 33803.66 176.46 17072.13 88888.00 2017-07-15 09:32:55.000 196 33803.67 176.43 17072.12 37870.70 2017-07-15 09:32:56.000 196 33803.70 176.42 17072.12 88888.00 2017-07-15 09:32:57.000 196 33803.68 176.42 17072.11 88888.00 2017-07-15 09:32:58.000 196 33803.69 176.38 17072.11 88888.00 2017-07-15 09:32:59.000 196 33803.67 176.39 17072.14 88888.00 2017-07-15 09:33:00.000 196 33803.70 176.40 17072.12 37870.57 2017-07-15 09:33:01.000 196 33803.73 176.43 17072.10 88888.00 2017-07-15 09:33:02.000 196 33803.74 176.42 17072.07 88888.00 2017-07-15 09:33:03.000 196 33803.71 176.43 17072.08 88888.00 2017-07-15 09:33:04.000 196 33803.71 176.43 17072.08 88888.00 2017-07-15 09:33:05.000 196 33803.70 176.38 17072.08 37870.67 2017-07-15 09:33:06.000 196 33803.78 176.37 17072.13 88888.00 2017-07-15 09:33:07.000 196 33803.81 176.38 17072.13 88888.00 2017-07-15 09:33:08.000 196 33803.82 176.39 17072.13 88888.00 2017-07-15 09:33:09.000 196 33803.84 176.33 17072.07 88888.00 2017-07-15 09:33:10.000 196 33803.92 176.31 17072.02 37870.80 2017-07-15 09:33:11.000 196 33803.97 176.30 17072.04 88888.00 2017-07-15 09:33:12.000 196 33803.97 176.31 17072.01 88888.00 2017-07-15 09:33:13.000 196 33803.98 176.29 17072.06 88888.00 2017-07-15 09:33:14.000 196 33804.04 176.29 17072.06 88888.00 2017-07-15 09:33:15.000 196 33804.07 176.29 17072.04 37871.00 2017-07-15 09:33:16.000 196 33804.10 176.29 17072.04 88888.00 2017-07-15 09:33:17.000 196 33804.08 176.26 17072.02 88888.00 2017-07-15 09:33:18.000 196 33804.13 176.27 17072.05 88888.00 2017-07-15 09:33:19.000 196 33804.18 176.24 17072.02 88888.00 2017-07-15 09:33:20.000 196 33804.23 176.21 17072.04 37871.08 2017-07-15 09:33:21.000 196 33804.27 176.18 17072.02 88888.00 2017-07-15 09:33:22.000 196 33804.30 176.21 17072.03 88888.00 2017-07-15 09:33:23.000 196 33804.30 176.19 17072.01 88888.00 2017-07-15 09:33:24.000 196 33804.33 176.18 17072.00 88888.00 2017-07-15 09:33:25.000 196 33804.35 176.17 17071.96 37871.14 2017-07-15 09:33:26.000 196 33804.37 176.18 17071.98 88888.00 2017-07-15 09:33:27.000 196 33804.38 176.16 17071.96 88888.00 2017-07-15 09:33:28.000 196 33804.38 176.13 17071.94 88888.00 2017-07-15 09:33:29.000 196 33804.40 176.12 17071.93 88888.00 2017-07-15 09:33:30.000 196 33804.43 176.10 17071.90 37871.15 2017-07-15 09:33:31.000 196 33804.42 176.07 17071.89 88888.00 2017-07-15 09:33:32.000 196 33804.46 176.09 17071.89 88888.00 2017-07-15 09:33:33.000 196 33804.47 176.10 17071.92 88888.00 2017-07-15 09:33:34.000 196 33804.47 176.09 17071.91 88888.00 2017-07-15 09:33:35.000 196 33804.46 176.04 17071.92 37871.29 2017-07-15 09:33:36.000 196 33804.48 175.99 17071.88 88888.00 2017-07-15 09:33:37.000 196 33804.49 176.02 17071.90 88888.00 2017-07-15 09:33:38.000 196 33804.47 176.00 17071.90 88888.00 2017-07-15 09:33:39.000 196 33804.47 176.02 17071.88 88888.00 2017-07-15 09:33:40.000 196 33804.46 176.06 17071.89 37871.25 2017-07-15 09:33:41.000 196 33804.45 176.07 17071.87 88888.00 2017-07-15 09:33:42.000 196 33804.42 176.06 17071.87 88888.00 2017-07-15 09:33:43.000 196 33804.45 176.07 17071.89 88888.00 2017-07-15 09:33:44.000 196 33804.46 176.12 17071.85 88888.00 2017-07-15 09:33:45.000 196 33804.49 176.08 17071.82 37871.18 2017-07-15 09:33:46.000 196 33804.45 176.09 17071.85 88888.00 2017-07-15 09:33:47.000 196 33804.43 176.13 17071.85 88888.00 2017-07-15 09:33:48.000 196 33804.47 176.11 17071.83 88888.00 2017-07-15 09:33:49.000 196 33804.47 176.10 17071.85 88888.00 2017-07-15 09:33:50.000 196 33804.49 176.11 17071.86 37871.18 2017-07-15 09:33:51.000 196 33804.53 176.09 17071.86 88888.00 2017-07-15 09:33:52.000 196 33804.53 176.10 17071.82 88888.00 2017-07-15 09:33:53.000 196 33804.51 176.10 17071.85 88888.00 2017-07-15 09:33:54.000 196 33804.50 176.12 17071.85 88888.00 2017-07-15 09:33:55.000 196 33804.54 176.15 17071.83 37871.21 2017-07-15 09:33:56.000 196 33804.59 176.12 17071.77 88888.00 2017-07-15 09:33:57.000 196 33804.57 176.10 17071.79 88888.00 2017-07-15 09:33:58.000 196 33804.57 176.11 17071.84 88888.00 2017-07-15 09:33:59.000 196 33804.56 176.13 17071.84 88888.00 2017-07-15 09:34:00.000 196 33804.57 176.15 17071.84 37871.27 2017-07-15 09:34:01.000 196 33804.58 176.11 17071.85 88888.00 2017-07-15 09:34:02.000 196 33804.58 176.11 17071.84 88888.00 2017-07-15 09:34:03.000 196 33804.61 176.10 17071.87 88888.00 2017-07-15 09:34:04.000 196 33804.64 176.08 17071.89 88888.00 2017-07-15 09:34:05.000 196 33804.66 176.09 17071.85 37871.28 2017-07-15 09:34:06.000 196 33804.66 176.10 17071.85 88888.00 2017-07-15 09:34:07.000 196 33804.63 176.10 17071.84 88888.00 2017-07-15 09:34:08.000 196 33804.62 176.06 17071.83 88888.00 2017-07-15 09:34:09.000 196 33804.63 176.06 17071.82 88888.00 2017-07-15 09:34:10.000 196 33804.64 176.07 17071.86 37871.34 2017-07-15 09:34:11.000 196 33804.70 176.10 17071.83 88888.00 2017-07-15 09:34:12.000 196 33804.66 176.06 17071.83 88888.00 2017-07-15 09:34:13.000 196 33804.62 176.08 17071.82 88888.00 2017-07-15 09:34:14.000 196 33804.62 176.09 17071.81 88888.00 2017-07-15 09:34:15.000 196 33804.60 176.04 17071.81 37871.39 2017-07-15 09:34:16.000 196 33804.63 176.03 17071.81 88888.00 2017-07-15 09:34:17.000 196 33804.60 175.99 17071.76 88888.00 2017-07-15 09:34:18.000 196 33804.59 175.98 17071.74 88888.00 2017-07-15 09:34:19.000 196 33804.56 175.98 17071.75 88888.00 2017-07-15 09:34:20.000 196 33804.55 176.00 17071.78 37871.20 2017-07-15 09:34:21.000 196 33804.51 175.99 17071.82 88888.00 2017-07-15 09:34:22.000 196 33804.44 175.98 17071.83 88888.00 2017-07-15 09:34:23.000 196 33804.37 175.96 17071.82 88888.00 2017-07-15 09:34:24.000 196 33804.40 175.95 17071.83 88888.00 2017-07-15 09:34:25.000 196 33804.38 175.97 17071.87 37871.14 2017-07-15 09:34:26.000 196 33804.34 175.97 17071.83 88888.00 2017-07-15 09:34:27.000 196 33804.31 175.99 17071.79 88888.00 2017-07-15 09:34:28.000 196 33804.25 175.99 17071.76 88888.00 2017-07-15 09:34:29.000 196 33804.26 176.02 17071.71 88888.00 2017-07-15 09:34:30.000 196 33804.26 175.97 17071.72 37871.15 2017-07-15 09:34:31.000 196 33804.20 175.93 17071.72 88888.00 2017-07-15 09:34:32.000 196 33804.19 175.88 17071.70 88888.00 2017-07-15 09:34:33.000 196 33804.19 175.85 17071.77 88888.00 2017-07-15 09:34:34.000 196 33804.20 175.88 17071.77 88888.00 2017-07-15 09:34:35.000 196 33804.22 175.86 17071.76 37870.93 2017-07-15 09:34:36.000 196 33804.22 175.85 17071.75 88888.00 2017-07-15 09:34:37.000 196 33804.23 175.86 17071.72 88888.00 2017-07-15 09:34:38.000 196 33804.18 175.85 17071.73 88888.00 2017-07-15 09:34:39.000 196 33804.17 175.90 17071.72 88888.00 2017-07-15 09:34:40.000 196 33804.21 175.90 17071.77 37871.07 2017-07-15 09:34:41.000 196 33804.21 175.86 17071.72 88888.00 2017-07-15 09:34:42.000 196 33804.17 175.85 17071.71 88888.00 2017-07-15 09:34:43.000 196 33804.19 175.83 17071.70 88888.00 2017-07-15 09:34:44.000 196 33804.20 175.85 17071.64 88888.00 2017-07-15 09:34:45.000 196 33804.17 175.85 17071.64 37870.90 2017-07-15 09:34:46.000 196 33804.19 175.87 17071.65 88888.00 2017-07-15 09:34:47.000 196 33804.22 175.81 17071.70 88888.00 2017-07-15 09:34:48.000 196 33804.18 175.78 17071.68 88888.00 2017-07-15 09:34:49.000 196 33804.18 175.79 17071.71 88888.00 2017-07-15 09:34:50.000 196 33804.20 175.76 17071.71 37870.96 2017-07-15 09:34:51.000 196 33804.19 175.73 17071.70 88888.00 2017-07-15 09:34:52.000 196 33804.20 175.73 17071.71 88888.00 2017-07-15 09:34:53.000 196 33804.22 175.74 17071.69 88888.00 2017-07-15 09:34:54.000 196 33804.24 175.71 17071.69 88888.00 2017-07-15 09:34:55.000 196 33804.29 175.65 17071.71 37871.08 2017-07-15 09:34:56.000 196 33804.28 175.61 17071.68 88888.00 2017-07-15 09:34:57.000 196 33804.28 175.63 17071.70 88888.00 2017-07-15 09:34:58.000 196 33804.30 175.61 17071.68 88888.00 2017-07-15 09:34:59.000 196 33804.32 175.62 17071.71 88888.00 2017-07-15 09:35:00.000 196 33804.32 175.60 17071.72 37870.95 2017-07-15 09:35:01.000 196 33804.36 175.58 17071.69 88888.00 2017-07-15 09:35:02.000 196 33804.42 175.58 17071.68 88888.00 2017-07-15 09:35:03.000 196 33804.41 175.52 17071.66 88888.00 2017-07-15 09:35:04.000 196 33804.39 175.53 17071.67 88888.00 2017-07-15 09:35:05.000 196 33804.39 175.53 17071.69 37871.11 2017-07-15 09:35:06.000 196 33804.44 175.54 17071.68 88888.00 2017-07-15 09:35:07.000 196 33804.47 175.52 17071.65 88888.00 2017-07-15 09:35:08.000 196 33804.46 175.43 17071.65 88888.00 2017-07-15 09:35:09.000 196 33804.50 175.40 17071.65 88888.00 2017-07-15 09:35:10.000 196 33804.55 175.38 17071.68 37871.14 2017-07-15 09:35:11.000 196 33804.54 175.37 17071.67 88888.00 2017-07-15 09:35:12.000 196 33804.55 175.36 17071.64 88888.00 2017-07-15 09:35:13.000 196 33804.57 175.35 17071.63 88888.00 2017-07-15 09:35:14.000 196 33804.59 175.33 17071.64 88888.00 2017-07-15 09:35:15.000 196 33804.58 175.25 17071.60 37871.26 2017-07-15 09:35:16.000 196 33804.61 175.24 17071.58 88888.00 2017-07-15 09:35:17.000 196 33804.62 175.25 17071.59 88888.00 2017-07-15 09:35:18.000 196 33804.69 175.27 17071.57 88888.00 2017-07-15 09:35:19.000 196 33804.74 175.28 17071.56 88888.00 2017-07-15 09:35:20.000 196 33804.78 175.31 17071.56 37871.28 2017-07-15 09:35:21.000 196 33804.86 175.31 17071.56 88888.00 2017-07-15 09:35:22.000 196 33804.87 175.27 17071.56 88888.00 2017-07-15 09:35:23.000 196 33804.87 175.27 17071.58 88888.00 2017-07-15 09:35:24.000 196 33804.90 175.29 17071.55 88888.00 2017-07-15 09:35:25.000 196 33804.92 175.28 17071.57 37871.34 2017-07-15 09:35:26.000 196 33804.92 175.25 17071.56 88888.00 2017-07-15 09:35:27.000 196 33804.91 175.24 17071.54 88888.00 2017-07-15 09:35:28.000 196 33804.93 175.22 17071.54 88888.00 2017-07-15 09:35:29.000 196 33804.89 175.24 17071.50 88888.00 2017-07-15 09:35:30.000 196 33804.94 175.27 17071.56 37871.48 2017-07-15 09:35:31.000 196 33804.97 175.28 17071.56 88888.00 2017-07-15 09:35:32.000 196 33804.96 175.26 17071.53 88888.00 2017-07-15 09:35:33.000 196 33804.97 175.26 17071.55 88888.00 2017-07-15 09:35:34.000 196 33804.98 175.24 17071.56 88888.00 2017-07-15 09:35:35.000 196 33805.00 175.24 17071.57 37871.64 2017-07-15 09:35:36.000 196 33804.98 175.28 17071.55 88888.00 2017-07-15 09:35:37.000 196 33805.00 175.23 17071.53 88888.00 2017-07-15 09:35:38.000 196 33805.00 175.22 17071.52 88888.00 2017-07-15 09:35:39.000 196 33805.00 175.29 17071.53 88888.00 2017-07-15 09:35:40.000 196 33804.97 175.27 17071.56 37871.64 2017-07-15 09:35:41.000 196 33804.96 175.26 17071.55 88888.00 2017-07-15 09:35:42.000 196 33804.95 175.31 17071.52 88888.00 2017-07-15 09:35:43.000 196 33804.96 175.34 17071.51 88888.00 2017-07-15 09:35:44.000 196 33804.95 175.32 17071.53 88888.00 2017-07-15 09:35:45.000 196 33804.96 175.32 17071.53 37871.53 2017-07-15 09:35:46.000 196 33804.98 175.32 17071.50 88888.00 2017-07-15 09:35:47.000 196 33804.93 175.31 17071.49 88888.00 2017-07-15 09:35:48.000 196 33804.87 175.27 17071.48 88888.00 2017-07-15 09:35:49.000 196 33804.89 175.23 17071.50 88888.00 2017-07-15 09:35:50.000 196 33804.93 175.23 17071.49 37871.48 2017-07-15 09:35:51.000 196 33804.90 175.26 17071.50 88888.00 2017-07-15 09:35:52.000 196 33804.89 175.27 17071.47 88888.00 2017-07-15 09:35:53.000 196 33804.88 175.30 17071.48 88888.00 2017-07-15 09:35:54.000 196 33804.91 175.32 17071.48 88888.00 2017-07-15 09:35:55.000 196 33804.86 175.32 17071.49 37871.47 2017-07-15 09:35:56.000 196 33804.83 175.33 17071.54 88888.00 2017-07-15 09:35:57.000 196 33804.77 175.33 17071.49 88888.00 2017-07-15 09:35:58.000 196 33804.76 175.33 17071.50 88888.00 2017-07-15 09:35:59.000 196 33804.73 175.33 17071.49 88888.00 2017-07-15 09:36:00.000 196 33804.73 175.32 17071.47 37871.30 2017-07-15 09:36:01.000 196 33804.68 175.32 17071.47 88888.00 2017-07-15 09:36:02.000 196 33804.67 175.33 17071.48 88888.00 2017-07-15 09:36:03.000 196 33804.64 175.31 17071.47 88888.00 2017-07-15 09:36:04.000 196 33804.64 175.29 17071.46 88888.00 2017-07-15 09:36:05.000 196 33804.63 175.28 17071.48 37871.21 2017-07-15 09:36:06.000 196 33804.62 175.25 17071.47 88888.00 2017-07-15 09:36:07.000 196 33804.61 175.28 17071.44 88888.00 2017-07-15 09:36:08.000 196 33804.59 175.30 17071.47 88888.00 2017-07-15 09:36:09.000 196 33804.59 175.28 17071.48 88888.00 2017-07-15 09:36:10.000 196 33804.58 175.30 17071.50 37871.19 2017-07-15 09:36:11.000 196 33804.55 175.32 17071.50 88888.00 2017-07-15 09:36:12.000 196 33804.53 175.30 17071.52 88888.00 2017-07-15 09:36:13.000 196 33804.49 175.27 17071.52 88888.00 2017-07-15 09:36:14.000 196 33804.49 175.27 17071.50 88888.00 2017-07-15 09:36:15.000 196 33804.48 175.26 17071.49 37871.15 2017-07-15 09:36:16.000 196 33804.46 175.26 17071.44 88888.00 2017-07-15 09:36:17.000 196 33804.45 175.24 17071.39 88888.00 2017-07-15 09:36:18.000 196 33804.44 175.23 17071.46 88888.00 2017-07-15 09:36:19.000 196 33804.44 175.24 17071.52 88888.00 2017-07-15 09:36:20.000 196 33804.45 175.25 17071.47 37871.21 2017-07-15 09:36:21.000 196 33804.46 175.21 17071.46 88888.00 2017-07-15 09:36:22.000 196 33804.47 175.17 17071.47 88888.00 2017-07-15 09:36:23.000 196 33804.43 175.13 17071.44 88888.00 2017-07-15 09:36:24.000 196 33804.41 175.18 17071.47 88888.00 2017-07-15 09:36:25.000 196 33804.48 175.16 17071.48 37870.97 2017-07-15 09:36:26.000 196 33804.46 175.11 17071.46 88888.00 2017-07-15 09:36:27.000 196 33804.45 175.12 17071.49 88888.00 2017-07-15 09:36:28.000 196 33804.43 175.14 17071.47 88888.00 2017-07-15 09:36:29.000 196 33804.45 175.15 17071.45 88888.00 2017-07-15 09:36:30.000 196 33804.46 175.12 17071.41 37871.03 2017-07-15 09:36:31.000 196 33804.45 175.08 17071.41 88888.00 2017-07-15 09:36:32.000 196 33804.44 175.14 17071.38 88888.00 2017-07-15 09:36:33.000 196 33804.42 175.12 17071.37 88888.00 2017-07-15 09:36:34.000 196 33804.45 175.12 17071.45 88888.00 2017-07-15 09:36:35.000 196 33804.46 175.10 17071.43 37870.99 2017-07-15 09:36:36.000 196 33804.49 175.07 17071.39 88888.00 2017-07-15 09:36:37.000 196 33804.49 175.11 17071.38 88888.00 2017-07-15 09:36:38.000 196 33804.52 175.10 17071.43 88888.00 2017-07-15 09:36:39.000 196 33804.49 175.12 17071.46 88888.00 2017-07-15 09:36:40.000 196 33804.51 175.12 17071.46 37871.13 2017-07-15 09:36:41.000 196 33804.51 175.13 17071.40 88888.00 2017-07-15 09:36:42.000 196 33804.49 175.08 17071.38 88888.00 2017-07-15 09:36:43.000 196 33804.48 175.10 17071.37 88888.00 2017-07-15 09:36:44.000 196 33804.50 175.12 17071.38 88888.00 2017-07-15 09:36:45.000 196 33804.50 175.13 17071.38 37871.09 2017-07-15 09:36:46.000 196 33804.53 175.13 17071.39 88888.00 2017-07-15 09:36:47.000 196 33804.54 175.12 17071.43 88888.00 2017-07-15 09:36:48.000 196 33804.58 175.13 17071.46 88888.00 2017-07-15 09:36:49.000 196 33804.55 175.11 17071.41 88888.00 2017-07-15 09:36:50.000 196 33804.61 175.12 17071.40 37871.19 2017-07-15 09:36:51.000 196 33804.62 175.14 17071.40 88888.00 2017-07-15 09:36:52.000 196 33804.61 175.10 17071.40 88888.00 2017-07-15 09:36:53.000 196 33804.59 175.10 17071.35 88888.00 2017-07-15 09:36:54.000 196 33804.62 175.10 17071.36 88888.00 2017-07-15 09:36:55.000 196 33804.62 175.13 17071.32 37871.12 2017-07-15 09:36:56.000 196 33804.62 175.11 17071.33 88888.00 2017-07-15 09:36:57.000 196 33804.63 175.12 17071.34 88888.00 2017-07-15 09:36:58.000 196 33804.64 175.13 17071.34 88888.00 2017-07-15 09:36:59.000 196 33804.62 175.11 17071.34 88888.00 2017-07-15 09:37:00.000 196 33804.60 175.07 17071.36 37871.23 2017-07-15 09:37:01.000 196 33804.59 175.10 17071.37 88888.00 2017-07-15 09:37:02.000 196 33804.58 175.07 17071.36 88888.00 2017-07-15 09:37:03.000 196 33804.61 175.05 17071.35 88888.00 2017-07-15 09:37:04.000 196 33804.65 175.06 17071.35 88888.00 2017-07-15 09:37:05.000 196 33804.68 175.13 17071.34 37871.25 2017-07-15 09:37:06.000 196 33804.67 175.10 17071.38 88888.00 2017-07-15 09:37:07.000 196 33804.70 175.01 17071.38 88888.00 2017-07-15 09:37:08.000 196 33804.71 175.00 17071.37 88888.00 2017-07-15 09:37:09.000 196 33804.69 174.99 17071.32 88888.00 2017-07-15 09:37:10.000 196 33804.75 175.02 17071.36 37871.24 2017-07-15 09:37:11.000 196 33804.75 175.02 17071.35 88888.00 2017-07-15 09:37:12.000 196 33804.74 175.04 17071.37 88888.00 2017-07-15 09:37:13.000 196 33804.80 175.04 17071.34 88888.00 2017-07-15 09:37:14.000 196 33804.87 175.01 17071.35 88888.00 2017-07-15 09:37:15.000 196 33804.91 174.98 17071.36 37871.32 2017-07-15 09:37:16.000 196 33804.93 174.95 17071.37 88888.00 2017-07-15 09:37:17.000 196 33804.93 174.95 17071.36 88888.00 2017-07-15 09:37:18.000 196 33804.92 174.98 17071.37 88888.00 2017-07-15 09:37:19.000 196 33804.92 174.99 17071.36 88888.00 2017-07-15 09:37:20.000 196 33804.92 174.97 17071.32 37871.41 2017-07-15 09:37:21.000 196 33804.91 174.97 17071.28 88888.00 2017-07-15 09:37:22.000 196 33804.94 174.94 17071.29 88888.00 2017-07-15 09:37:23.000 196 33804.96 174.96 17071.25 88888.00 2017-07-15 09:37:24.000 196 33804.97 174.96 17071.24 88888.00 2017-07-15 09:37:25.000 196 33804.96 174.87 17071.20 37871.57 2017-07-15 09:37:26.000 196 33804.95 174.84 17071.25 88888.00 2017-07-15 09:37:27.000 196 33804.96 174.82 17071.23 88888.00 2017-07-15 09:37:28.000 196 33804.99 174.83 17071.26 88888.00 2017-07-15 09:37:29.000 196 33805.06 174.82 17071.22 88888.00 2017-07-15 09:37:30.000 196 33805.11 174.80 17071.22 37871.48 2017-07-15 09:37:31.000 196 33805.13 174.79 17071.21 88888.00 2017-07-15 09:37:32.000 196 33805.11 174.81 17071.23 88888.00 2017-07-15 09:37:33.000 196 33805.11 174.79 17071.25 88888.00 2017-07-15 09:37:34.000 196 33805.15 174.78 17071.22 88888.00 2017-07-15 09:37:35.000 196 33805.16 174.75 17071.24 37871.65 2017-07-15 09:37:36.000 196 33805.19 174.79 17071.22 88888.00 2017-07-15 09:37:37.000 196 33805.17 174.78 17071.18 88888.00 2017-07-15 09:37:38.000 196 33805.20 174.76 17071.20 88888.00 2017-07-15 09:37:39.000 196 33805.20 174.72 17071.24 88888.00 2017-07-15 09:37:40.000 196 33805.16 174.73 17071.26 37871.58 2017-07-15 09:37:41.000 196 33805.19 174.79 17071.24 88888.00 2017-07-15 09:37:42.000 196 33805.18 174.80 17071.23 88888.00 2017-07-15 09:37:43.000 196 33805.20 174.80 17071.24 88888.00 2017-07-15 09:37:44.000 196 33805.19 174.78 17071.21 88888.00 2017-07-15 09:37:45.000 196 33805.21 174.77 17071.20 37871.60 2017-07-15 09:37:46.000 196 33805.20 174.71 17071.16 88888.00 2017-07-15 09:37:47.000 196 33805.19 174.69 17071.17 88888.00 2017-07-15 09:37:48.000 196 33805.14 174.67 17071.19 88888.00 2017-07-15 09:37:49.000 196 33805.10 174.68 17071.21 88888.00 2017-07-15 09:37:50.000 196 33805.14 174.67 17071.22 37871.51 2017-07-15 09:37:51.000 196 33805.19 174.68 17071.22 88888.00 2017-07-15 09:37:52.000 196 33805.17 174.69 17071.23 88888.00 2017-07-15 09:37:53.000 196 33805.15 174.70 17071.27 88888.00 2017-07-15 09:37:54.000 196 33805.11 174.68 17071.27 88888.00 2017-07-15 09:37:55.000 196 33805.12 174.65 17071.27 37871.63 2017-07-15 09:37:56.000 196 33805.12 174.66 17071.25 88888.00 2017-07-15 09:37:57.000 196 33805.08 174.63 17071.20 88888.00 2017-07-15 09:37:58.000 196 33805.02 174.63 17071.22 88888.00 2017-07-15 09:37:59.000 196 33804.99 174.62 17071.24 88888.00 2017-07-15 09:38:00.000 196 33804.97 174.61 17071.27 37871.55 2017-07-15 09:38:01.000 196 33804.96 174.60 17071.26 88888.00 2017-07-15 09:38:02.000 196 33804.91 174.57 17071.28 88888.00 2017-07-15 09:38:03.000 196 33804.92 174.57 17071.27 88888.00 2017-07-15 09:38:04.000 196 33804.88 174.59 17071.26 88888.00 2017-07-15 09:38:05.000 196 33804.82 174.60 17071.22 37871.26 2017-07-15 09:38:06.000 196 33804.83 174.58 17071.19 88888.00 2017-07-15 09:38:07.000 196 33804.76 174.58 17071.17 88888.00 2017-07-15 09:38:08.000 196 33804.74 174.60 17071.18 88888.00 2017-07-15 09:38:09.000 196 33804.73 174.61 17071.18 88888.00 2017-07-15 09:38:10.000 196 33804.71 174.61 17071.15 37871.21 2017-07-15 09:38:11.000 196 33804.67 174.60 17071.15 88888.00 2017-07-15 09:38:12.000 196 33804.66 174.57 17071.17 88888.00 2017-07-15 09:38:13.000 196 33804.64 174.60 17071.19 88888.00 2017-07-15 09:38:14.000 196 33804.58 174.61 17071.19 88888.00 2017-07-15 09:38:15.000 196 33804.58 174.58 17071.20 37871.09 2017-07-15 09:38:16.000 196 33804.56 174.56 17071.22 88888.00 2017-07-15 09:38:17.000 196 33804.51 174.56 17071.19 88888.00 2017-07-15 09:38:18.000 196 33804.54 174.60 17071.19 88888.00 2017-07-15 09:38:19.000 196 33804.54 174.59 17071.18 88888.00 2017-07-15 09:38:20.000 196 33804.55 174.58 17071.19 37871.14 2017-07-15 09:38:21.000 196 33804.54 174.54 17071.22 88888.00 2017-07-15 09:38:22.000 196 33804.53 174.56 17071.21 88888.00 2017-07-15 09:38:23.000 196 33804.51 174.56 17071.23 88888.00 2017-07-15 09:38:24.000 196 33804.49 174.61 17071.20 88888.00 2017-07-15 09:38:25.000 196 33804.47 174.60 17071.18 37871.00 2017-07-15 09:38:26.000 196 33804.49 174.53 17071.19 88888.00 2017-07-15 09:38:27.000 196 33804.46 174.53 17071.19 88888.00 2017-07-15 09:38:28.000 196 33804.47 174.55 17071.21 88888.00 2017-07-15 09:38:29.000 196 33804.51 174.53 17071.22 88888.00 2017-07-15 09:38:30.000 196 33804.51 174.55 17071.23 37870.92 2017-07-15 09:38:31.000 196 33804.50 174.54 17071.21 88888.00 2017-07-15 09:38:32.000 196 33804.46 174.52 17071.20 88888.00 2017-07-15 09:38:33.000 196 33804.46 174.49 17071.17 88888.00 2017-07-15 09:38:34.000 196 33804.46 174.55 17071.14 88888.00 2017-07-15 09:38:35.000 196 33804.45 174.50 17071.15 37870.98 2017-07-15 09:38:36.000 196 33804.45 174.50 17071.15 88888.00 2017-07-15 09:38:37.000 196 33804.43 174.46 17071.19 88888.00 2017-07-15 09:38:38.000 196 33804.42 174.44 17071.19 88888.00 2017-07-15 09:38:39.000 196 33804.44 174.44 17071.15 88888.00 2017-07-15 09:38:40.000 196 33804.44 174.45 17071.12 37871.01 2017-07-15 09:38:41.000 196 33804.47 174.46 17071.12 88888.00 2017-07-15 09:38:42.000 196 33804.49 174.45 17071.10 88888.00 2017-07-15 09:38:43.000 196 33804.50 174.43 17071.12 88888.00 2017-07-15 09:38:44.000 196 33804.53 174.42 17071.16 88888.00 2017-07-15 09:38:45.000 196 33804.50 174.45 17071.16 37870.97 2017-07-15 09:38:46.000 196 33804.51 174.43 17071.20 88888.00 2017-07-15 09:38:47.000 196 33804.53 174.40 17071.16 88888.00 2017-07-15 09:38:48.000 196 33804.55 174.40 17071.12 88888.00 2017-07-15 09:38:49.000 196 33804.62 174.42 17071.14 88888.00 2017-07-15 09:38:50.000 196 33804.67 174.43 17071.14 37870.93 2017-07-15 09:38:51.000 196 33804.72 174.42 17071.15 88888.00 2017-07-15 09:38:52.000 196 33804.71 174.38 17071.12 88888.00 2017-07-15 09:38:53.000 196 33804.70 174.34 17071.11 88888.00 2017-07-15 09:38:54.000 196 33804.72 174.33 17071.09 88888.00 2017-07-15 09:38:55.000 196 33804.76 174.36 17071.10 37871.17 2017-07-15 09:38:56.000 196 33804.81 174.35 17071.08 88888.00 2017-07-15 09:38:57.000 196 33804.88 174.32 17071.05 88888.00 2017-07-15 09:38:58.000 196 33804.89 174.31 17071.04 88888.00 2017-07-15 09:38:59.000 196 33804.93 174.31 17071.06 88888.00 2017-07-15 09:39:00.000 196 33804.96 174.32 17071.04 37871.21 2017-07-15 09:39:01.000 196 33805.06 174.34 17071.03 88888.00 2017-07-15 09:39:02.000 196 33805.09 174.36 17071.02 88888.00 2017-07-15 09:39:03.000 196 33805.08 174.31 17071.02 88888.00 2017-07-15 09:39:04.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 09:39:05.000 196 99999.00 99999.00 99999.00 99999.00 2017-07-15 09:39:06.000 196 33805.20 174.30 17071.03 88888.00 2017-07-15 09:39:07.000 196 33805.22 174.24 17071.02 88888.00 2017-07-15 09:39:08.000 196 33805.23 174.19 17070.98 88888.00 2017-07-15 09:39:09.000 196 33805.25 174.17 17070.98 88888.00 2017-07-15 09:39:10.000 196 33805.27 174.20 17071.03 37871.53 2017-07-15 09:39:11.000 196 33805.33 174.21 17071.03 88888.00 2017-07-15 09:39:12.000 196 33805.37 174.22 17071.01 88888.00 2017-07-15 09:39:13.000 196 33805.39 174.22 17071.01 88888.00 2017-07-15 09:39:14.000 196 33805.43 174.20 17071.04 88888.00 2017-07-15 09:39:15.000 196 33805.45 174.16 17070.98 37871.59 2017-07-15 09:39:16.000 196 33805.49 174.21 17070.95 88888.00 2017-07-15 09:39:17.000 196 33805.52 174.21 17070.96 88888.00 2017-07-15 09:39:18.000 196 33805.61 174.22 17070.94 88888.00 2017-07-15 09:39:19.000 196 33805.66 174.19 17070.96 88888.00 2017-07-15 09:39:20.000 196 33805.67 174.15 17071.00 37871.91 2017-07-15 09:39:21.000 196 33805.72 174.13 17071.00 88888.00 2017-07-15 09:39:22.000 196 33805.82 174.15 17071.01 88888.00 2017-07-15 09:39:23.000 196 33805.83 174.16 17070.98 88888.00 2017-07-15 09:39:24.000 196 33805.88 174.14 17070.97 88888.00 2017-07-15 09:39:25.000 196 33805.93 174.10 17070.99 37871.94 2017-07-15 09:39:26.000 196 33805.97 174.13 17070.99 88888.00 2017-07-15 09:39:27.000 196 33806.00 174.15 17070.95 88888.00 2017-07-15 09:39:28.000 196 33806.00 174.13 17070.92 88888.00 2017-07-15 09:39:29.000 196 33806.02 174.13 17070.89 88888.00 2017-07-15 09:39:30.000 196 33806.07 174.14 17070.87 37872.08 2017-07-15 09:39:31.000 196 33806.10 174.14 17070.89 88888.00 2017-07-15 09:39:32.000 196 33806.12 174.10 17070.92 88888.00 2017-07-15 09:39:33.000 196 33806.16 174.12 17070.88 88888.00 2017-07-15 09:39:34.000 196 33806.22 174.14 17070.89 88888.00 2017-07-15 09:39:35.000 196 33806.24 174.14 17070.87 37872.30 2017-07-15 09:39:36.000 196 33806.20 174.15 17070.86 88888.00 2017-07-15 09:39:37.000 196 33806.19 174.18 17070.87 88888.00 2017-07-15 09:39:38.000 196 33806.24 174.20 17070.91 88888.00 2017-07-15 09:39:39.000 196 33806.28 174.17 17070.90 88888.00 2017-07-15 09:39:40.000 196 33806.28 174.14 17070.85 37872.40 2017-07-15 09:39:41.000 196 33806.30 174.14 17070.85 88888.00 2017-07-15 09:39:42.000 196 33806.25 174.15 17070.81 88888.00 2017-07-15 09:39:43.000 196 33806.25 174.15 17070.87 88888.00 2017-07-15 09:39:44.000 196 33806.27 174.17 17070.86 88888.00 2017-07-15 09:39:45.000 196 33806.31 174.20 17070.80 37872.46 2017-07-15 09:39:46.000 196 33806.26 174.21 17070.86 88888.00 2017-07-15 09:39:47.000 196 33806.25 174.27 17070.84 88888.00 2017-07-15 09:39:48.000 196 33806.23 174.29 17070.82 88888.00 2017-07-15 09:39:49.000 196 33806.24 174.28 17070.84 88888.00 2017-07-15 09:39:50.000 196 33806.25 174.33 17070.85 37872.39 2017-07-15 09:39:51.000 196 33806.24 174.39 17070.83 88888.00 2017-07-15 09:39:52.000 196 33806.26 174.39 17070.84 88888.00 2017-07-15 09:39:53.000 196 33806.24 174.42 17070.86 88888.00 2017-07-15 09:39:54.000 196 33806.19 174.45 17070.82 88888.00 2017-07-15 09:39:55.000 196 33806.14 174.45 17070.81 37872.33 2017-07-15 09:39:56.000 196 33806.15 174.46 17070.81 88888.00 2017-07-15 09:39:57.000 196 33806.13 174.45 17070.80 88888.00 2017-07-15 09:39:58.000 196 33806.12 174.46 17070.79 88888.00 2017-07-15 09:39:59.000 196 33806.16 174.52 17070.81 88888.00 2017-07-15 09:40:00.000 196 33806.15 174.54 17070.81 37872.31 2017-07-15 09:40:01.000 196 33806.10 174.56 17070.77 88888.00 2017-07-15 09:40:02.000 196 33806.13 174.59 17070.76 88888.00 2017-07-15 09:40:03.000 196 33806.20 174.62 17070.76 88888.00 2017-07-15 09:40:04.000 196 33806.20 174.63 17070.71 88888.00 2017-07-15 09:40:05.000 196 33806.22 174.62 17070.72 37872.25 2017-07-15 09:40:06.000 196 33806.16 174.60 17070.72 88888.00 2017-07-15 09:40:07.000 196 33806.19 174.64 17070.77 88888.00 2017-07-15 09:40:08.000 196 33806.23 174.69 17070.77 88888.00 2017-07-15 09:40:09.000 196 33806.21 174.68 17070.71 88888.00 2017-07-15 09:40:10.000 196 33806.20 174.72 17070.70 37872.29 2017-07-15 09:40:11.000 196 33806.22 174.72 17070.70 88888.00 2017-07-15 09:40:12.000 196 33806.24 174.67 17070.66 88888.00 2017-07-15 09:40:13.000 196 33806.28 174.67 17070.69 88888.00 2017-07-15 09:40:14.000 196 33806.33 174.70 17070.70 88888.00 2017-07-15 09:40:15.000 196 33806.34 174.71 17070.69 37872.44 2017-07-15 09:40:16.000 196 33806.36 174.66 17070.66 88888.00 2017-07-15 09:40:17.000 196 33806.40 174.67 17070.70 88888.00 2017-07-15 09:40:18.000 196 33806.41 174.67 17070.66 88888.00 2017-07-15 09:40:19.000 196 33806.39 174.67 17070.65 88888.00 2017-07-15 09:40:20.000 196 33806.40 174.64 17070.69 37872.45 2017-07-15 09:40:21.000 196 33806.41 174.59 17070.68 88888.00 2017-07-15 09:40:22.000 196 33806.45 174.63 17070.63 88888.00 2017-07-15 09:40:23.000 196 33806.46 174.60 17070.66 88888.00 2017-07-15 09:40:24.000 196 33806.50 174.53 17070.59 88888.00 2017-07-15 09:40:25.000 196 33806.52 174.53 17070.59 37872.60 2017-07-15 09:40:26.000 196 33806.49 174.52 17070.65 88888.00 2017-07-15 09:40:27.000 196 33806.50 174.53 17070.63 88888.00 2017-07-15 09:40:28.000 196 33806.51 174.50 17070.63 88888.00 2017-07-15 09:40:29.000 196 33806.54 174.44 17070.60 88888.00 2017-07-15 09:40:30.000 196 33806.58 174.45 17070.58 37872.60 2017-07-15 09:40:31.000 196 33806.56 174.46 17070.56 88888.00 2017-07-15 09:40:32.000 196 33806.55 174.41 17070.54 88888.00 2017-07-15 09:40:33.000 196 33806.56 174.37 17070.57 88888.00 2017-07-15 09:40:34.000 196 33806.59 174.40 17070.59 88888.00 2017-07-15 09:40:35.000 196 33806.61 174.39 17070.58 37872.55 2017-07-15 09:40:36.000 196 33806.61 174.37 17070.54 88888.00 2017-07-15 09:40:37.000 196 33806.63 174.36 17070.53 88888.00 2017-07-15 09:40:38.000 196 33806.66 174.33 17070.51 88888.00 2017-07-15 09:40:39.000 196 33806.65 174.32 17070.54 88888.00 2017-07-15 09:40:40.000 196 33806.61 174.28 17070.57 37872.73 2017-07-15 09:40:41.000 196 33806.62 174.26 17070.53 88888.00 2017-07-15 09:40:42.000 196 33806.58 174.23 17070.52 88888.00 2017-07-15 09:40:43.000 196 33806.60 174.20 17070.53 88888.00 2017-07-15 09:40:44.000 196 33806.61 174.20 17070.56 88888.00 2017-07-15 09:40:45.000 196 33806.65 174.18 17070.59 37872.65 2017-07-15 09:40:46.000 196 33806.61 174.14 17070.54 88888.00 2017-07-15 09:40:47.000 196 33806.63 174.14 17070.54 88888.00 2017-07-15 09:40:48.000 196 33806.67 174.15 17070.55 88888.00 2017-07-15 09:40:49.000 196 33806.64 174.11 17070.56 88888.00 2017-07-15 09:40:50.000 196 33806.66 174.09 17070.57 37872.66 2017-07-15 09:40:51.000 196 33806.64 174.05 17070.57 88888.00 2017-07-15 09:40:52.000 196 33806.65 174.03 17070.55 88888.00 2017-07-15 09:40:53.000 196 33806.64 174.00 17070.56 88888.00 2017-07-15 09:40:54.000 196 33806.67 173.98 17070.56 88888.00 2017-07-15 09:40:55.000 196 33806.66 174.01 17070.55 37872.58 2017-07-15 09:40:56.000 196 33806.66 174.03 17070.51 88888.00 2017-07-15 09:40:57.000 196 33806.62 174.03 17070.52 88888.00 2017-07-15 09:40:58.000 196 33806.67 174.00 17070.52 88888.00 2017-07-15 09:40:59.000 196 33806.66 173.97 17070.51 88888.00 2017-07-15 09:41:00.000 196 33806.65 173.94 17070.51 37872.68 2017-07-15 09:41:01.000 196 33806.63 173.92 17070.53 88888.00 2017-07-15 09:41:02.000 196 33806.64 173.90 17070.52 88888.00 2017-07-15 09:41:03.000 196 33806.62 173.90 17070.45 88888.00 2017-07-15 09:41:04.000 196 33806.63 173.89 17070.47 88888.00 2017-07-15 09:41:05.000 196 33806.66 173.85 17070.44 37872.61 2017-07-15 09:41:06.000 196 33806.66 173.83 17070.42 88888.00 2017-07-15 09:41:07.000 196 33806.61 173.81 17070.41 88888.00 2017-07-15 09:41:08.000 196 33806.61 173.82 17070.44 88888.00 2017-07-15 09:41:09.000 196 33806.60 173.77 17070.43 88888.00 2017-07-15 09:41:10.000 196 33806.65 173.75 17070.42 37872.68 2017-07-15 09:41:11.000 196 33806.64 173.74 17070.41 88888.00 2017-07-15 09:41:12.000 196 33806.63 173.76 17070.46 88888.00 2017-07-15 09:41:13.000 196 33806.66 173.74 17070.47 88888.00 2017-07-15 09:41:14.000 196 33806.65 173.78 17070.47 88888.00 2017-07-15 09:41:15.000 196 33806.61 173.79 17070.45 37872.57 2017-07-15 09:41:16.000 196 33806.62 173.75 17070.46 88888.00 2017-07-15 09:41:17.000 196 33806.60 173.70 17070.46 88888.00 2017-07-15 09:41:18.000 196 33806.58 173.68 17070.48 88888.00 2017-07-15 09:41:19.000 196 33806.59 173.66 17070.47 88888.00 2017-07-15 09:41:20.000 196 33806.58 173.62 17070.44 37872.66 2017-07-15 09:41:21.000 196 33806.56 173.65 17070.45 88888.00 2017-07-15 09:41:22.000 196 33806.56 173.63 17070.49 88888.00 2017-07-15 09:41:23.000 196 33806.57 173.59 17070.49 88888.00 2017-07-15 09:41:24.000 196 33806.58 173.57 17070.49 88888.00 2017-07-15 09:41:25.000 196 33806.56 173.57 17070.51 37872.50 2017-07-15 09:41:26.000 196 33806.55 173.57 17070.47 88888.00 2017-07-15 09:41:27.000 196 33806.53 173.57 17070.48 88888.00 2017-07-15 09:41:28.000 196 33806.54 173.55 17070.46 88888.00 2017-07-15 09:41:29.000 196 33806.53 173.57 17070.45 88888.00 2017-07-15 09:41:30.000 196 33806.55 173.61 17070.45 37872.58 2017-07-15 09:41:31.000 196 33806.57 173.59 17070.45 88888.00 2017-07-15 09:41:32.000 196 33806.55 173.58 17070.47 88888.00 2017-07-15 09:41:33.000 196 33806.54 173.55 17070.46 88888.00 2017-07-15 09:41:34.000 196 33806.55 173.57 17070.46 88888.00 2017-07-15 09:41:35.000 196 33806.53 173.54 17070.47 37872.45 2017-07-15 09:41:36.000 196 33806.55 173.50 17070.46 88888.00 2017-07-15 09:41:37.000 196 33806.50 173.52 17070.46 88888.00 2017-07-15 09:41:38.000 196 33806.53 173.57 17070.48 88888.00 2017-07-15 09:41:39.000 196 33806.54 173.58 17070.48 88888.00 2017-07-15 09:41:40.000 196 33806.53 173.55 17070.50 37872.53 2017-07-15 09:41:41.000 196 33806.49 173.54 17070.47 88888.00 2017-07-15 09:41:42.000 196 33806.50 173.57 17070.46 88888.00 2017-07-15 09:41:43.000 196 33806.49 173.60 17070.45 88888.00 2017-07-15 09:41:44.000 196 33806.48 173.57 17070.48 88888.00 2017-07-15 09:41:45.000 196 33806.52 173.55 17070.48 37872.51 2017-07-15 09:41:46.000 196 33806.53 173.55 17070.49 88888.00 2017-07-15 09:41:47.000 196 33806.52 173.55 17070.49 88888.00 2017-07-15 09:41:48.000 196 33806.55 173.51 17070.47 88888.00 2017-07-15 09:41:49.000 196 33806.54 173.48 17070.46 88888.00 2017-07-15 09:41:50.000 196 33806.52 173.52 17070.48 37872.45 2017-07-15 09:41:51.000 196 33806.47 173.49 17070.47 88888.00 2017-07-15 09:41:52.000 196 33806.46 173.51 17070.45 88888.00 2017-07-15 09:41:53.000 196 33806.48 173.50 17070.44 88888.00 2017-07-15 09:41:54.000 196 33806.48 173.49 17070.44 88888.00 2017-07-15 09:41:55.000 196 33806.46 173.50 17070.45 37872.44 2017-07-15 09:41:56.000 196 33806.46 173.50 17070.44 88888.00 2017-07-15 09:41:57.000 196 33806.46 173.52 17070.44 88888.00 2017-07-15 09:41:58.000 196 33806.44 173.52 17070.46 88888.00 2017-07-15 09:41:59.000 196 33806.43 173.48 17070.48 88888.00 2017-07-15 09:42:00.000 196 33806.43 173.47 17070.51 37872.46 2017-07-15 09:42:01.000 196 33806.42 173.46 17070.50 88888.00 2017-07-15 09:42:02.000 196 33806.38 173.46 17070.47 88888.00 2017-07-15 09:42:03.000 196 33806.37 173.43 17070.47 88888.00 2017-07-15 09:42:04.000 196 33806.34 173.42 17070.47 88888.00 2017-07-15 09:42:05.000 196 33806.32 173.41 17070.48 37872.32 2017-07-15 09:42:06.000 196 33806.30 173.41 17070.44 88888.00 2017-07-15 09:42:07.000 196 33806.28 173.41 17070.46 88888.00 2017-07-15 09:42:08.000 196 33806.23 173.43 17070.46 88888.00 2017-07-15 09:42:09.000 196 33806.26 173.44 17070.46 88888.00 2017-07-15 09:42:10.000 196 33806.23 173.40 17070.45 37872.28 2017-07-15 09:42:11.000 196 33806.20 173.39 17070.45 88888.00 2017-07-15 09:42:12.000 196 33806.17 173.41 17070.47 88888.00 2017-07-15 09:42:13.000 196 33806.13 173.37 17070.45 88888.00 2017-07-15 09:42:14.000 196 33806.10 173.36 17070.45 88888.00 2017-07-15 09:42:15.000 196 33806.06 173.36 17070.45 37872.11 2017-07-15 09:42:16.000 196 33806.08 173.36 17070.46 88888.00 2017-07-15 09:42:17.000 196 33806.06 173.37 17070.39 88888.00 2017-07-15 09:42:18.000 196 33806.03 173.34 17070.39 88888.00 2017-07-15 09:42:19.000 196 33806.06 173.34 17070.41 88888.00 2017-07-15 09:42:20.000 196 33806.04 173.35 17070.43 37872.13 2017-07-15 09:42:21.000 196 33806.00 173.35 17070.44 88888.00 2017-07-15 09:42:22.000 196 33805.99 173.32 17070.44 88888.00 2017-07-15 09:42:23.000 196 33805.98 173.28 17070.41 88888.00 2017-07-15 09:42:24.000 196 33806.00 173.30 17070.43 88888.00 2017-07-15 09:42:25.000 196 33806.00 173.25 17070.46 37872.08 2017-07-15 09:42:26.000 196 33805.98 173.25 17070.52 88888.00 2017-07-15 09:42:27.000 196 33805.99 173.28 17070.52 88888.00 2017-07-15 09:42:28.000 196 33805.93 173.26 17070.50 88888.00 2017-07-15 09:42:29.000 196 33805.93 173.25 17070.44 88888.00 2017-07-15 09:42:30.000 196 33805.90 173.21 17070.45 37871.93 2017-07-15 09:42:31.000 196 33805.93 173.13 17070.47 88888.00 2017-07-15 09:42:32.000 196 33805.89 173.12 17070.46 88888.00 2017-07-15 09:42:33.000 196 33805.92 173.17 17070.40 88888.00 2017-07-15 09:42:34.000 196 33805.92 173.17 17070.40 88888.00 2017-07-15 09:42:35.000 196 33805.88 173.13 17070.41 37871.81 2017-07-15 09:42:36.000 196 33805.86 173.10 17070.41 88888.00 2017-07-15 09:42:37.000 196 33805.85 173.13 17070.38 88888.00 2017-07-15 09:42:38.000 196 33805.82 173.14 17070.35 88888.00 2017-07-15 09:42:39.000 196 33805.77 173.14 17070.36 88888.00 2017-07-15 09:42:40.000 196 33805.78 173.12 17070.37 37871.94 2017-07-15 09:42:41.000 196 33805.82 173.11 17070.35 88888.00 2017-07-15 09:42:42.000 196 33805.86 173.12 17070.39 88888.00 2017-07-15 09:42:43.000 196 33805.87 173.11 17070.37 88888.00 2017-07-15 09:42:44.000 196 33805.88 173.07 17070.36 88888.00 2017-07-15 09:42:45.000 196 33805.91 173.08 17070.41 37871.96 2017-07-15 09:42:46.000 196 33805.94 173.09 17070.40 88888.00 2017-07-15 09:42:47.000 196 33805.91 173.06 17070.40 88888.00 2017-07-15 09:42:48.000 196 33805.90 173.10 17070.41 88888.00 2017-07-15 09:42:49.000 196 33805.95 173.14 17070.43 88888.00 2017-07-15 09:42:50.000 196 33805.98 173.09 17070.42 37871.84 2017-07-15 09:42:51.000 196 33805.99 173.04 17070.40 88888.00 2017-07-15 09:42:52.000 196 33806.00 173.02 17070.39 88888.00 2017-07-15 09:42:53.000 196 33806.00 173.03 17070.43 88888.00 2017-07-15 09:42:54.000 196 33806.05 173.07 17070.39 88888.00 2017-07-15 09:42:55.000 196 33806.09 173.06 17070.34 37872.07 2017-07-15 09:42:56.000 196 33806.12 173.05 17070.34 88888.00 2017-07-15 09:42:57.000 196 33806.14 173.02 17070.33 88888.00 2017-07-15 09:42:58.000 196 33806.18 172.97 17070.30 88888.00 2017-07-15 09:42:59.000 196 33806.24 173.00 17070.31 88888.00 2017-07-15 09:43:00.000 196 33806.28 173.00 17070.35 37872.29 2017-07-15 09:43:01.000 196 33806.29 172.96 17070.36 88888.00 2017-07-15 09:43:02.000 196 33806.33 172.95 17070.33 88888.00 2017-07-15 09:43:03.000 196 33806.39 172.95 17070.33 88888.00 2017-07-15 09:43:04.000 196 33806.43 172.96 17070.35 88888.00 2017-07-15 09:43:05.000 196 33806.45 172.98 17070.35 37872.34 2017-07-15 09:43:06.000 196 33806.50 172.99 17070.34 88888.00 2017-07-15 09:43:07.000 196 33806.52 172.97 17070.33 88888.00 2017-07-15 09:43:08.000 196 33806.55 172.93 17070.33 88888.00 2017-07-15 09:43:09.000 196 33806.58 172.93 17070.29 88888.00 2017-07-15 09:43:10.000 196 33806.63 172.94 17070.29 37872.39 2017-07-15 09:43:11.000 196 33806.73 172.92 17070.29 88888.00 2017-07-15 09:43:12.000 196 33806.74 172.93 17070.28 88888.00 2017-07-15 09:43:13.000 196 33806.72 172.95 17070.31 88888.00 2017-07-15 09:43:14.000 196 33806.75 172.92 17070.30 88888.00 2017-07-15 09:43:15.000 196 33806.77 172.92 17070.27 37872.63 2017-07-15 09:43:16.000 196 33806.79 172.95 17070.27 88888.00 2017-07-15 09:43:17.000 196 33806.81 172.93 17070.26 88888.00 2017-07-15 09:43:18.000 196 33806.82 172.94 17070.27 88888.00 2017-07-15 09:43:19.000 196 33806.81 172.99 17070.29 88888.00 2017-07-15 09:43:20.000 196 33806.89 172.95 17070.25 37872.68 2017-07-15 09:43:21.000 196 33806.93 172.95 17070.25 88888.00 2017-07-15 09:43:22.000 196 33806.92 172.99 17070.26 88888.00 2017-07-15 09:43:23.000 196 33806.90 172.98 17070.26 88888.00 2017-07-15 09:43:24.000 196 33806.88 172.98 17070.22 88888.00 2017-07-15 09:43:25.000 196 33806.93 173.01 17070.24 37872.74 2017-07-15 09:43:26.000 196 33806.96 173.03 17070.27 88888.00 2017-07-15 09:43:27.000 196 33806.96 173.01 17070.26 88888.00 2017-07-15 09:43:28.000 196 33806.97 173.00 17070.23 88888.00 2017-07-15 09:43:29.000 196 33806.99 173.03 17070.24 88888.00 2017-07-15 09:43:30.000 196 33806.97 173.03 17070.23 37872.85 2017-07-15 09:43:31.000 196 33807.00 173.05 17070.22 88888.00 2017-07-15 09:43:32.000 196 33807.03 173.08 17070.26 88888.00 2017-07-15 09:43:33.000 196 33807.02 173.08 17070.21 88888.00 2017-07-15 09:43:34.000 196 33807.00 173.05 17070.22 88888.00 2017-07-15 09:43:35.000 196 33807.02 173.06 17070.28 37872.92 2017-07-15 09:43:36.000 196 33807.03 173.08 17070.27 88888.00 2017-07-15 09:43:37.000 196 33807.03 173.06 17070.27 88888.00 2017-07-15 09:43:38.000 196 33807.04 173.04 17070.24 88888.00 2017-07-15 09:43:39.000 196 33807.07 173.03 17070.20 88888.00 2017-07-15 09:43:40.000 196 33807.09 173.02 17070.21 37872.94 2017-07-15 09:43:41.000 196 33807.07 173.03 17070.22 88888.00 2017-07-15 09:43:42.000 196 33807.04 173.03 17070.21 88888.00 2017-07-15 09:43:43.000 196 33807.04 173.04 17070.21 88888.00 2017-07-15 09:43:44.000 196 33807.06 173.05 17070.21 88888.00 2017-07-15 09:43:45.000 196 33807.06 173.03 17070.19 37872.98 2017-07-15 09:43:46.000 196 33807.08 173.03 17070.17 88888.00 2017-07-15 09:43:47.000 196 33807.11 173.03 17070.20 88888.00 2017-07-15 09:43:48.000 196 33807.08 173.04 17070.25 88888.00 2017-07-15 09:43:49.000 196 33807.06 173.05 17070.23 88888.00 2017-07-15 09:43:50.000 196 33807.07 173.01 17070.22 37872.84 2017-07-15 09:43:51.000 196 33807.11 172.97 17070.22 88888.00 2017-07-15 09:43:52.000 196 33807.13 172.97 17070.23 88888.00 2017-07-15 09:43:53.000 196 33807.06 172.98 17070.23 88888.00 2017-07-15 09:43:54.000 196 33807.07 172.94 17070.24 88888.00 2017-07-15 09:43:55.000 196 33807.08 172.93 17070.25 37872.92 2017-07-15 09:43:56.000 196 33807.03 172.93 17070.25 88888.00 2017-07-15 09:43:57.000 196 33807.07 172.88 17070.25 88888.00 2017-07-15 09:43:58.000 196 33807.09 172.90 17070.27 88888.00 2017-07-15 09:43:59.000 196 33807.07 172.89 17070.26 88888.00 2017-07-15 09:44:00.000 196 33807.07 172.90 17070.20 37872.87 2017-07-15 09:44:01.000 196 33807.08 172.90 17070.20 88888.00 2017-07-15 09:44:02.000 196 33807.09 172.88 17070.22 88888.00 2017-07-15 09:44:03.000 196 33807.07 172.89 17070.18 88888.00 2017-07-15 09:44:04.000 196 33807.04 172.86 17070.16 88888.00 2017-07-15 09:44:05.000 196 33807.05 172.82 17070.18 37872.89 2017-07-15 09:44:06.000 196 33807.04 172.84 17070.19 88888.00 2017-07-15 09:44:07.000 196 33807.05 172.82 17070.20 88888.00 2017-07-15 09:44:08.000 196 33807.04 172.79 17070.22 88888.00 2017-07-15 09:44:09.000 196 33806.99 172.80 17070.18 88888.00 2017-07-15 09:44:10.000 196 33807.01 172.79 17070.15 37872.77 2017-07-15 09:44:11.000 196 33806.99 172.75 17070.15 88888.00 2017-07-15 09:44:12.000 196 33807.00 172.78 17070.17 88888.00 2017-07-15 09:44:13.000 196 33806.96 172.79 17070.17 88888.00 2017-07-15 09:44:14.000 196 33806.98 172.77 17070.17 88888.00 2017-07-15 09:44:15.000 196 33806.96 172.82 17070.15 37872.73 2017-07-15 09:44:16.000 196 33806.95 172.80 17070.14 88888.00 2017-07-15 09:44:17.000 196 33806.94 172.73 17070.17 88888.00 2017-07-15 09:44:18.000 196 33806.92 172.73 17070.16 88888.00 2017-07-15 09:44:19.000 196 33806.86 172.72 17070.17 88888.00 2017-07-15 09:44:20.000 196 33806.91 172.73 17070.17 37872.81 2017-07-15 09:44:21.000 196 33806.92 172.71 17070.18 88888.00 2017-07-15 09:44:22.000 196 33806.89 172.74 17070.17 88888.00 2017-07-15 09:44:23.000 196 33806.90 172.76 17070.14 88888.00 2017-07-15 09:44:24.000 196 33806.89 172.75 17070.14 88888.00 2017-07-15 09:44:25.000 196 33806.92 172.72 17070.17 37872.79 2017-07-15 09:44:26.000 196 33806.97 172.75 17070.19 88888.00 2017-07-15 09:44:27.000 196 33806.97 172.71 17070.19 88888.00 2017-07-15 09:44:28.000 196 33806.96 172.69 17070.14 88888.00 2017-07-15 09:44:29.000 196 33806.97 172.71 17070.14 88888.00 2017-07-15 09:44:30.000 196 33806.99 172.68 17070.15 37872.86 2017-07-15 09:44:31.000 196 33807.00 172.68 17070.17 88888.00 2017-07-15 09:44:32.000 196 33807.07 172.68 17070.21 88888.00 2017-07-15 09:44:33.000 196 33807.08 172.68 17070.20 88888.00 2017-07-15 09:44:34.000 196 33807.09 172.67 17070.20 88888.00 2017-07-15 09:44:35.000 196 33807.05 172.63 17070.20 37872.79 2017-07-15 09:44:36.000 196 33807.06 172.62 17070.20 88888.00 2017-07-15 09:44:37.000 196 33807.06 172.62 17070.18 88888.00 2017-07-15 09:44:38.000 196 33807.04 172.61 17070.19 88888.00 2017-07-15 09:44:39.000 196 33807.07 172.60 17070.21 88888.00 2017-07-15 09:44:40.000 196 33807.08 172.56 17070.15 37872.89 2017-07-15 09:44:41.000 196 33807.07 172.57 17070.15 88888.00 2017-07-15 09:44:42.000 196 33807.13 172.59 17070.17 88888.00 2017-07-15 09:44:43.000 196 33807.14 172.56 17070.17 88888.00 2017-07-15 09:44:44.000 196 33807.10 172.49 17070.16 88888.00 2017-07-15 09:44:45.000 196 33807.06 172.48 17070.16 37872.95 2017-07-15 09:44:46.000 196 33807.06 172.51 17070.14 88888.00 2017-07-15 09:44:47.000 196 33807.06 172.54 17070.19 88888.00 2017-07-15 09:44:48.000 196 33807.08 172.54 17070.15 88888.00 2017-07-15 09:44:49.000 196 33807.07 172.50 17070.11 88888.00 2017-07-15 09:44:50.000 196 33807.08 172.48 17070.14 37872.87 2017-07-15 09:44:51.000 196 33807.05 172.45 17070.15 88888.00 2017-07-15 09:44:52.000 196 33807.08 172.47 17070.19 88888.00 2017-07-15 09:44:53.000 196 33807.09 172.45 17070.19 88888.00 2017-07-15 09:44:54.000 196 33807.07 172.42 17070.18 88888.00 2017-07-15 09:44:55.000 196 33807.06 172.39 17070.18 37872.86 2017-07-15 09:44:56.000 196 33807.06 172.37 17070.13 88888.00 2017-07-15 09:44:57.000 196 33807.07 172.42 17070.11 88888.00 2017-07-15 09:44:58.000 196 33807.11 172.41 17070.16 88888.00 2017-07-15 09:44:59.000 196 33807.11 172.39 17070.18 88888.00 2017-07-15 09:45:00.000 196 33807.09 172.36 17070.15 37872.94 2017-07-15 09:45:01.000 196 33807.08 172.38 17070.18 88888.00 2017-07-15 09:45:02.000 196 33807.09 172.36 17070.20 88888.00 2017-07-15 09:45:03.000 196 33807.11 172.36 17070.17 88888.00 2017-07-15 09:45:04.000 196 33807.13 172.36 17070.20 88888.00 2017-07-15 09:45:05.000 196 33807.15 172.33 17070.20 37872.82 2017-07-15 09:45:06.000 196 33807.21 172.30 17070.19 88888.00 2017-07-15 09:45:07.000 196 33807.20 172.28 17070.18 88888.00 2017-07-15 09:45:08.000 196 33807.19 172.29 17070.16 88888.00 2017-07-15 09:45:09.000 196 33807.20 172.26 17070.14 88888.00 2017-07-15 09:45:10.000 196 33807.20 172.26 17070.11 37872.83 2017-07-15 09:45:11.000 196 33807.21 172.26 17070.16 88888.00 2017-07-15 09:45:12.000 196 33807.24 172.28 17070.18 88888.00 2017-07-15 09:45:13.000 196 33807.24 172.25 17070.18 88888.00 2017-07-15 09:45:14.000 196 33807.28 172.25 17070.18 88888.00 2017-07-15 09:45:15.000 196 33807.26 172.23 17070.16 37872.89 2017-07-15 09:45:16.000 196 33807.25 172.27 17070.16 88888.00 2017-07-15 09:45:17.000 196 33807.25 172.27 17070.13 88888.00 2017-07-15 09:45:18.000 196 33807.29 172.23 17070.10 88888.00 2017-07-15 09:45:19.000 196 33807.25 172.21 17070.10 88888.00 2017-07-15 09:45:20.000 196 33807.23 172.18 17070.12 37872.96 2017-07-15 09:45:21.000 196 33807.24 172.15 17070.15 88888.00 2017-07-15 09:45:22.000 196 33807.24 172.15 17070.15 88888.00 2017-07-15 09:45:23.000 196 33807.24 172.13 17070.15 88888.00 2017-07-15 09:45:24.000 196 33807.26 172.10 17070.11 88888.00 2017-07-15 09:45:25.000 196 33807.27 172.12 17070.11 37873.04 2017-07-15 09:45:26.000 196 33807.27 172.15 17070.10 88888.00 2017-07-15 09:45:27.000 196 33807.26 172.12 17070.10 88888.00 2017-07-15 09:45:28.000 196 33807.30 172.12 17070.12 88888.00 2017-07-15 09:45:29.000 196 33807.29 172.12 17070.08 88888.00 2017-07-15 09:45:30.000 196 33807.30 172.15 17070.05 37873.05 2017-07-15 09:45:31.000 196 33807.30 172.18 17070.06 88888.00 2017-07-15 09:45:32.000 196 33807.29 172.20 17070.07 88888.00 2017-07-15 09:45:33.000 196 33807.31 172.22 17070.10 88888.00 2017-07-15 09:45:34.000 196 33807.30 172.21 17070.12 88888.00 2017-07-15 09:45:35.000 196 33807.34 172.16 17070.10 37873.00 2017-07-15 09:45:36.000 196 33807.34 172.14 17070.13 88888.00 2017-07-15 09:45:37.000 196 33807.33 172.16 17070.13 88888.00 2017-07-15 09:45:38.000 196 33807.37 172.19 17070.11 88888.00 2017-07-15 09:45:39.000 196 33807.40 172.17 17070.11 88888.00 2017-07-15 09:45:40.000 196 33807.38 172.14 17070.08 37873.15 2017-07-15 09:45:41.000 196 33807.39 172.14 17070.07 88888.00 2017-07-15 09:45:42.000 196 33807.39 172.16 17070.08 88888.00 2017-07-15 09:45:43.000 196 33807.37 172.19 17070.14 88888.00 2017-07-15 09:45:44.000 196 33807.38 172.19 17070.13 88888.00 2017-07-15 09:45:45.000 196 33807.37 172.18 17070.13 37873.10 2017-07-15 09:45:46.000 196 33807.35 172.18 17070.11 88888.00 2017-07-15 09:45:47.000 196 33807.35 172.18 17070.09 88888.00 2017-07-15 09:45:48.000 196 33807.34 172.12 17070.06 88888.00 2017-07-15 09:45:49.000 196 33807.29 172.12 17070.04 88888.00 2017-07-15 09:45:50.000 196 33807.32 172.15 17070.03 37873.20 2017-07-15 09:45:51.000 196 33807.33 172.13 17070.08 88888.00 2017-07-15 09:45:52.000 196 33807.28 172.15 17070.05 88888.00 2017-07-15 09:45:53.000 196 33807.26 172.15 17070.01 88888.00 2017-07-15 09:45:54.000 196 33807.28 172.15 17070.03 88888.00 2017-07-15 09:45:55.000 196 33807.27 172.19 17070.07 37873.13 2017-07-15 09:45:56.000 196 33807.27 172.19 17070.05 88888.00 2017-07-15 09:45:57.000 196 33807.29 172.19 17070.03 88888.00 2017-07-15 09:45:58.000 196 33807.28 172.19 17069.99 88888.00 2017-07-15 09:45:59.000 196 33807.26 172.17 17070.00 88888.00 2017-07-15 09:46:00.000 196 33807.31 172.13 17070.04 37873.03 2017-07-15 09:46:01.000 196 33807.28 172.12 17070.04 88888.00 2017-07-15 09:46:02.000 196 33807.29 172.11 17070.03 88888.00 2017-07-15 09:46:03.000 196 33807.28 172.07 17070.00 88888.00 2017-07-15 09:46:04.000 196 33807.26 172.06 17070.01 88888.00 2017-07-15 09:46:05.000 196 33807.32 172.08 17070.04 37873.03 2017-07-15 09:46:06.000 196 33807.35 172.10 17070.02 88888.00 2017-07-15 09:46:07.000 196 33807.37 172.08 17070.04 88888.00 2017-07-15 09:46:08.000 196 33807.38 172.07 17070.05 88888.00 2017-07-15 09:46:09.000 196 33807.34 172.07 17070.08 88888.00 2017-07-15 09:46:10.000 196 33807.36 172.05 17070.06 37873.11 2017-07-15 09:46:11.000 196 33807.36 172.00 17070.05 88888.00 2017-07-15 09:46:12.000 196 33807.33 172.02 17070.06 88888.00 2017-07-15 09:46:13.000 196 33807.35 172.03 17070.02 88888.00 2017-07-15 09:46:14.000 196 33807.37 171.99 17070.04 88888.00 2017-07-15 09:46:15.000 196 33807.44 171.97 17070.06 37873.09 2017-07-15 09:46:16.000 196 33807.41 172.00 17070.04 88888.00 2017-07-15 09:46:17.000 196 33807.41 171.93 17070.02 88888.00 2017-07-15 09:46:18.000 196 33807.46 171.91 17070.00 88888.00 2017-07-15 09:46:19.000 196 33807.45 171.87 17069.98 88888.00 2017-07-15 09:46:20.000 196 33807.45 171.88 17069.99 37873.12 2017-07-15 09:46:21.000 196 33807.48 171.85 17070.01 88888.00 2017-07-15 09:46:22.000 196 33807.47 171.86 17070.05 88888.00 2017-07-15 09:46:23.000 196 33807.48 171.87 17070.04 88888.00 2017-07-15 09:46:24.000 196 33807.46 171.87 17070.04 88888.00 2017-07-15 09:46:25.000 196 33807.50 171.84 17070.06 37873.16 2017-07-15 09:46:26.000 196 33807.50 171.85 17070.01 88888.00 2017-07-15 09:46:27.000 196 33807.54 171.84 17070.00 88888.00 2017-07-15 09:46:28.000 196 33807.55 171.81 17070.02 88888.00 2017-07-15 09:46:29.000 196 33807.56 171.83 17070.02 88888.00 2017-07-15 09:46:30.000 196 33807.56 171.80 17070.03 37873.23 2017-07-15 09:46:31.000 196 33807.57 171.81 17070.02 88888.00 2017-07-15 09:46:32.000 196 33807.58 171.81 17070.01 88888.00 2017-07-15 09:46:33.000 196 33807.60 171.78 17070.02 88888.00 2017-07-15 09:46:34.000 196 33807.62 171.77 17070.05 88888.00 2017-07-15 09:46:35.000 196 33807.62 171.74 17070.04 37873.21 2017-07-15 09:46:36.000 196 33807.60 171.72 17070.04 88888.00 2017-07-15 09:46:37.000 196 33807.64 171.69 17070.02 88888.00 2017-07-15 09:46:38.000 196 33807.62 171.68 17070.03 88888.00 2017-07-15 09:46:39.000 196 33807.58 171.66 17070.01 88888.00 2017-07-15 09:46:40.000 196 33807.62 171.64 17069.99 37873.23 2017-07-15 09:46:41.000 196 33807.62 171.61 17070.02 88888.00 2017-07-15 09:46:42.000 196 33807.64 171.65 17070.01 88888.00 2017-07-15 09:46:43.000 196 33807.63 171.62 17069.98 88888.00 2017-07-15 09:46:44.000 196 33807.65 171.64 17069.97 88888.00 2017-07-15 09:46:45.000 196 33807.65 171.65 17069.96 37873.26 2017-07-15 09:46:46.000 196 33807.69 171.61 17069.98 88888.00 2017-07-15 09:46:47.000 196 33807.67 171.62 17069.99 88888.00 2017-07-15 09:46:48.000 196 33807.62 171.61 17069.96 88888.00 2017-07-15 09:46:49.000 196 33807.60 171.63 17069.96 88888.00 2017-07-15 09:46:50.000 196 33807.63 171.59 17069.96 37873.28 2017-07-15 09:46:51.000 196 33807.58 171.58 17069.94 88888.00 2017-07-15 09:46:52.000 196 33807.59 171.57 17069.94 88888.00 2017-07-15 09:46:53.000 196 33807.60 171.55 17069.93 88888.00 2017-07-15 09:46:54.000 196 33807.60 171.57 17069.94 88888.00 2017-07-15 09:46:55.000 196 33807.62 171.60 17069.94 37873.21 2017-07-15 09:46:56.000 196 33807.61 171.63 17069.96 88888.00 2017-07-15 09:46:57.000 196 33807.57 171.63 17069.97 88888.00 2017-07-15 09:46:58.000 196 33807.51 171.63 17070.00 88888.00 2017-07-15 09:46:59.000 196 33807.47 171.63 17069.99 88888.00 2017-07-15 09:47:00.000 196 33807.46 171.63 17070.01 37873.24 2017-07-15 09:47:01.000 196 33807.41 171.59 17070.03 88888.00 2017-07-15 09:47:02.000 196 33807.36 171.57 17070.06 88888.00 2017-07-15 09:47:03.000 196 33807.36 171.59 17070.03 88888.00 2017-07-15 09:47:04.000 196 33807.40 171.59 17070.00 88888.00 2017-07-15 09:47:05.000 196 33807.38 171.59 17069.98 37873.06 2017-07-15 09:47:06.000 196 33807.37 171.60 17069.98 88888.00 2017-07-15 09:47:07.000 196 33807.38 171.62 17069.99 88888.00 2017-07-15 09:47:08.000 196 33807.38 171.60 17070.01 88888.00 2017-07-15 09:47:09.000 196 33807.38 171.65 17070.01 88888.00 2017-07-15 09:47:10.000 196 33807.34 171.66 17070.00 37873.10 2017-07-15 09:47:11.000 196 33807.37 171.65 17070.02 88888.00 2017-07-15 09:47:12.000 196 33807.38 171.64 17070.01 88888.00 2017-07-15 09:47:13.000 196 33807.36 171.60 17069.96 88888.00 2017-07-15 09:47:14.000 196 33807.39 171.61 17069.93 88888.00 2017-07-15 09:47:15.000 196 33807.40 171.59 17069.92 37873.01 2017-07-15 09:47:16.000 196 33807.41 171.60 17069.95 88888.00 2017-07-15 09:47:17.000 196 33807.39 171.63 17069.97 88888.00 2017-07-15 09:47:18.000 196 33807.42 171.70 17069.95 88888.00 2017-07-15 09:47:19.000 196 33807.42 171.68 17069.93 88888.00 2017-07-15 09:47:20.000 196 33807.43 171.67 17069.95 37873.04 2017-07-15 09:47:21.000 196 33807.37 171.64 17069.92 88888.00 2017-07-15 09:47:22.000 196 33807.36 171.68 17069.91 88888.00 2017-07-15 09:47:23.000 196 33807.40 171.69 17069.92 88888.00 2017-07-15 09:47:24.000 196 33807.42 171.66 17069.94 88888.00 2017-07-15 09:47:25.000 196 33807.42 171.64 17069.93 37873.13 2017-07-15 09:47:26.000 196 33807.42 171.65 17069.92 88888.00 2017-07-15 09:47:27.000 196 33807.41 171.63 17069.94 88888.00 2017-07-15 09:47:28.000 196 33807.44 171.63 17069.94 88888.00 2017-07-15 09:47:29.000 196 33807.48 171.62 17069.92 88888.00 2017-07-15 09:47:30.000 196 33807.46 171.59 17069.93 37873.08 2017-07-15 09:47:31.000 196 33807.45 171.58 17069.94 88888.00 2017-07-15 09:47:32.000 196 33807.41 171.55 17069.95 88888.00 2017-07-15 09:47:33.000 196 33807.41 171.56 17069.93 88888.00 2017-07-15 09:47:34.000 196 33807.44 171.62 17069.94 88888.00 2017-07-15 09:47:35.000 196 33807.47 171.60 17069.95 37873.09 2017-07-15 09:47:36.000 196 33807.48 171.59 17069.91 88888.00 2017-07-15 09:47:37.000 196 33807.47 171.60 17069.96 88888.00 2017-07-15 09:47:38.000 196 33807.46 171.55 17069.95 88888.00 2017-07-15 09:47:39.000 196 33807.47 171.49 17069.95 88888.00 2017-07-15 09:47:40.000 196 33807.49 171.50 17069.96 37873.16 2017-07-15 09:47:41.000 196 33807.47 171.50 17069.93 88888.00 2017-07-15 09:47:42.000 196 33807.46 171.49 17069.95 88888.00 2017-07-15 09:47:43.000 196 33807.48 171.48 17069.97 88888.00 2017-07-15 09:47:44.000 196 33807.47 171.46 17069.99 88888.00 2017-07-15 09:47:45.000 196 33807.50 171.42 17069.97 37873.16 2017-07-15 09:47:46.000 196 33807.48 171.41 17069.92 88888.00 2017-07-15 09:47:47.000 196 33807.50 171.43 17069.93 88888.00 2017-07-15 09:47:48.000 196 33807.47 171.45 17069.96 88888.00 2017-07-15 09:47:49.000 196 33807.50 171.48 17069.93 88888.00 2017-07-15 09:47:50.000 196 33807.55 171.45 17069.93 37873.16 2017-07-15 09:47:51.000 196 33807.56 171.41 17069.95 88888.00 2017-07-15 09:47:52.000 196 33807.57 171.42 17069.94 88888.00 2017-07-15 09:47:53.000 196 33807.58 171.37 17069.89 88888.00 2017-07-15 09:47:54.000 196 33807.56 171.35 17069.86 88888.00 2017-07-15 09:47:55.000 196 33807.58 171.34 17069.88 37873.11 2017-07-15 09:47:56.000 196 33807.60 171.33 17069.89 88888.00 2017-07-15 09:47:57.000 196 33807.62 171.35 17069.93 88888.00 2017-07-15 09:47:58.000 196 33807.63 171.36 17069.92 88888.00 2017-07-15 09:47:59.000 196 33807.64 171.33 17069.96 88888.00 2017-07-15 09:48:00.000 196 33807.66 171.29 17069.93 37873.29 2017-07-15 09:48:01.000 196 33807.67 171.31 17069.93 88888.00 2017-07-15 09:48:02.000 196 33807.72 171.32 17069.94 88888.00 2017-07-15 09:48:03.000 196 33807.71 171.33 17069.90 88888.00 2017-07-15 09:48:04.000 196 33807.71 171.28 17069.88 88888.00 2017-07-15 09:48:05.000 196 33807.73 171.30 17069.90 37873.29 2017-07-15 09:48:06.000 196 33807.74 171.29 17069.89 88888.00 2017-07-15 09:48:07.000 196 33807.72 171.31 17069.87 88888.00 2017-07-15 09:48:08.000 196 33807.73 171.29 17069.88 88888.00 2017-07-15 09:48:09.000 196 33807.72 171.26 17069.87 88888.00 2017-07-15 09:48:10.000 196 33807.77 171.28 17069.89 37873.32 2017-07-15 09:48:11.000 196 33807.76 171.33 17069.88 88888.00 2017-07-15 09:48:12.000 196 33807.80 171.32 17069.90 88888.00 2017-07-15 09:48:13.000 196 33807.81 171.31 17069.92 88888.00 2017-07-15 09:48:14.000 196 33807.81 171.29 17069.93 88888.00 2017-07-15 09:48:15.000 196 33807.84 171.30 17069.91 37873.37 2017-07-15 09:48:16.000 196 33807.85 171.31 17069.92 88888.00 2017-07-15 09:48:17.000 196 33807.81 171.32 17069.87 88888.00 2017-07-15 09:48:18.000 196 33807.85 171.31 17069.88 88888.00 2017-07-15 09:48:19.000 196 33807.86 171.26 17069.85 88888.00 2017-07-15 09:48:20.000 196 33807.88 171.27 17069.87 37873.49 2017-07-15 09:48:21.000 196 33807.87 171.29 17069.88 88888.00 2017-07-15 09:48:22.000 196 33807.93 171.31 17069.90 88888.00 2017-07-15 09:48:23.000 196 33807.95 171.33 17069.84 88888.00 2017-07-15 09:48:24.000 196 33807.93 171.34 17069.86 88888.00 2017-07-15 09:48:25.000 196 33807.96 171.35 17069.86 37873.51 2017-07-15 09:48:26.000 196 33808.00 171.38 17069.85 88888.00 2017-07-15 09:48:27.000 196 33807.97 171.37 17069.86 88888.00 2017-07-15 09:48:28.000 196 33807.97 171.39 17069.90 88888.00 2017-07-15 09:48:29.000 196 33808.00 171.36 17069.92 88888.00 2017-07-15 09:48:30.000 196 33808.01 171.34 17069.89 37873.63 2017-07-15 09:48:31.000 196 33807.98 171.33 17069.82 88888.00 2017-07-15 09:48:32.000 196 33807.98 171.29 17069.79 88888.00 2017-07-15 09:48:33.000 196 33807.98 171.32 17069.83 88888.00 2017-07-15 09:48:34.000 196 33808.04 171.34 17069.86 88888.00 2017-07-15 09:48:35.000 196 33808.05 171.30 17069.83 37873.51 2017-07-15 09:48:36.000 196 33808.04 171.26 17069.82 88888.00 2017-07-15 09:48:37.000 196 33808.04 171.28 17069.82 88888.00 2017-07-15 09:48:38.000 196 33808.04 171.23 17069.83 88888.00 2017-07-15 09:48:39.000 196 33808.04 171.24 17069.85 88888.00 2017-07-15 09:48:40.000 196 33808.07 171.27 17069.82 37873.54 2017-07-15 09:48:41.000 196 33808.05 171.24 17069.82 88888.00 2017-07-15 09:48:42.000 196 33808.07 171.20 17069.76 88888.00 2017-07-15 09:48:43.000 196 33808.09 171.22 17069.79 88888.00 2017-07-15 09:48:44.000 196 33808.12 171.19 17069.75 88888.00 2017-07-15 09:48:45.000 196 33808.11 171.19 17069.79 37873.58 2017-07-15 09:48:46.000 196 33808.11 171.15 17069.79 88888.00 2017-07-15 09:48:47.000 196 33808.09 171.14 17069.79 88888.00 2017-07-15 09:48:48.000 196 33808.09 171.17 17069.80 88888.00 2017-07-15 09:48:49.000 196 33808.11 171.13 17069.79 88888.00 2017-07-15 09:48:50.000 196 33808.09 171.12 17069.80 37873.59 2017-07-15 09:48:51.000 196 33808.15 171.08 17069.75 88888.00 2017-07-15 09:48:52.000 196 33808.12 171.05 17069.76 88888.00 2017-07-15 09:48:53.000 196 33808.12 171.02 17069.79 88888.00 2017-07-15 09:48:54.000 196 33808.15 171.07 17069.78 88888.00 2017-07-15 09:48:55.000 196 33808.12 171.05 17069.74 37873.66 2017-07-15 09:48:56.000 196 33808.12 171.05 17069.73 88888.00 2017-07-15 09:48:57.000 196 33808.14 171.07 17069.75 88888.00 2017-07-15 09:48:58.000 196 33808.13 171.05 17069.78 88888.00 2017-07-15 09:48:59.000 196 33808.15 171.04 17069.74 88888.00 2017-07-15 09:49:00.000 196 33808.16 171.07 17069.72 37873.73 2017-07-15 09:49:01.000 196 33808.14 171.02 17069.74 88888.00 2017-07-15 09:49:02.000 196 33808.19 171.04 17069.75 88888.00 2017-07-15 09:49:03.000 196 33808.22 171.00 17069.75 88888.00 2017-07-15 09:49:04.000 196 33808.18 170.97 17069.78 88888.00 2017-07-15 09:49:05.000 196 33808.20 170.95 17069.74 37873.71 2017-07-15 09:49:06.000 196 33808.21 170.95 17069.77 88888.00 2017-07-15 09:49:07.000 196 33808.23 170.95 17069.77 88888.00 2017-07-15 09:49:08.000 196 33808.22 170.98 17069.76 88888.00 2017-07-15 09:49:09.000 196 33808.24 170.98 17069.77 88888.00 2017-07-15 09:49:10.000 196 33808.25 170.98 17069.77 37873.76 2017-07-15 09:49:11.000 196 33808.27 170.94 17069.79 88888.00 2017-07-15 09:49:12.000 196 33808.31 170.96 17069.78 88888.00 2017-07-15 09:49:13.000 196 33808.28 170.93 17069.78 88888.00 2017-07-15 09:49:14.000 196 33808.26 170.91 17069.73 88888.00 2017-07-15 09:49:15.000 196 33808.30 170.91 17069.74 37873.73 2017-07-15 09:49:16.000 196 33808.37 170.87 17069.74 88888.00 2017-07-15 09:49:17.000 196 33808.39 170.90 17069.75 88888.00 2017-07-15 09:49:18.000 196 33808.40 170.89 17069.75 88888.00 2017-07-15 09:49:19.000 196 33808.37 170.88 17069.76 88888.00 2017-07-15 09:49:20.000 196 33808.42 170.84 17069.74 37873.83 2017-07-15 09:49:21.000 196 33808.42 170.79 17069.75 88888.00 2017-07-15 09:49:22.000 196 33808.42 170.82 17069.75 88888.00 2017-07-15 09:49:23.000 196 33808.45 170.85 17069.73 88888.00 2017-07-15 09:49:24.000 196 33808.49 170.84 17069.76 88888.00 2017-07-15 09:49:25.000 196 33808.48 170.81 17069.75 37873.92 2017-07-15 09:49:26.000 196 33808.44 170.77 17069.76 88888.00 2017-07-15 09:49:27.000 196 33808.46 170.73 17069.74 88888.00 2017-07-15 09:49:28.000 196 33808.52 170.68 17069.72 88888.00 2017-07-15 09:49:29.000 196 33808.53 170.74 17069.74 88888.00 2017-07-15 09:49:30.000 196 33808.52 170.73 17069.70 37873.92 2017-07-15 09:49:31.000 196 33808.51 170.70 17069.72 88888.00 2017-07-15 09:49:32.000 196 33808.53 170.71 17069.75 88888.00 2017-07-15 09:49:33.000 196 33808.53 170.71 17069.74 88888.00 2017-07-15 09:49:34.000 196 33808.54 170.70 17069.78 88888.00 2017-07-15 09:49:35.000 196 33808.56 170.66 17069.80 37874.06 2017-07-15 09:49:36.000 196 33808.59 170.63 17069.82 88888.00 2017-07-15 09:49:37.000 196 33808.55 170.63 17069.79 88888.00 2017-07-15 09:49:38.000 196 33808.51 170.65 17069.77 88888.00 2017-07-15 09:49:39.000 196 33808.53 170.66 17069.78 88888.00 2017-07-15 09:49:40.000 196 33808.57 170.63 17069.75 37874.11 2017-07-15 09:49:41.000 196 33808.58 170.61 17069.73 88888.00 2017-07-15 09:49:42.000 196 33808.53 170.64 17069.70 88888.00 2017-07-15 09:49:43.000 196 33808.50 170.62 17069.71 88888.00 2017-07-15 09:49:44.000 196 33808.51 170.62 17069.69 88888.00 2017-07-15 09:49:45.000 196 33808.57 170.62 17069.69 37873.98 2017-07-15 09:49:46.000 196 33808.57 170.61 17069.74 88888.00 2017-07-15 09:49:47.000 196 33808.48 170.60 17069.74 88888.00 2017-07-15 09:49:48.000 196 33808.55 170.58 17069.72 88888.00 2017-07-15 09:49:49.000 196 33808.56 170.58 17069.74 88888.00 2017-07-15 09:49:50.000 196 33808.54 170.54 17069.73 37873.94 2017-07-15 09:49:51.000 196 33808.57 170.51 17069.70 88888.00 2017-07-15 09:49:52.000 196 33808.58 170.51 17069.72 88888.00 2017-07-15 09:49:53.000 196 33808.60 170.46 17069.73 88888.00 2017-07-15 09:49:54.000 196 33808.60 170.41 17069.72 88888.00 2017-07-15 09:49:55.000 196 33808.61 170.47 17069.74 37874.12 2017-07-15 09:49:56.000 196 33808.63 170.53 17069.76 88888.00 2017-07-15 09:49:57.000 196 33808.64 170.51 17069.76 88888.00 2017-07-15 09:49:58.000 196 33808.67 170.47 17069.76 88888.00 2017-07-15 09:49:59.000 196 33808.68 170.42 17069.74 88888.00 2017-07-15 09:50:00.000 196 33808.71 170.40 17069.73 37874.26 2017-07-15 09:50:01.000 196 33808.75 170.40 17069.68 88888.00 2017-07-15 09:50:02.000 196 33808.81 170.41 17069.64 88888.00 2017-07-15 09:50:03.000 196 33808.85 170.43 17069.68 88888.00 2017-07-15 09:50:04.000 196 33808.83 170.39 17069.70 88888.00 2017-07-15 09:50:05.000 196 33808.82 170.42 17069.70 37874.23 2017-07-15 09:50:06.000 196 33808.84 170.41 17069.74 88888.00 2017-07-15 09:50:07.000 196 33808.84 170.41 17069.76 88888.00 2017-07-15 09:50:08.000 196 33808.82 170.39 17069.71 88888.00 2017-07-15 09:50:09.000 196 33808.85 170.38 17069.73 88888.00 2017-07-15 09:50:10.000 196 33808.90 170.40 17069.73 37874.33 2017-07-15 09:50:11.000 196 33808.91 170.39 17069.72 88888.00 2017-07-15 09:50:12.000 196 33808.92 170.39 17069.70 88888.00 2017-07-15 09:50:13.000 196 33808.94 170.36 17069.68 88888.00 2017-07-15 09:50:14.000 196 33808.95 170.37 17069.68 88888.00 2017-07-15 09:50:15.000 196 33808.97 170.38 17069.67 37874.37 2017-07-15 09:50:16.000 196 33808.95 170.36 17069.67 88888.00 2017-07-15 09:50:17.000 196 33808.98 170.37 17069.70 88888.00 2017-07-15 09:50:18.000 196 33809.02 170.37 17069.70 88888.00 2017-07-15 09:50:19.000 196 33809.01 170.34 17069.71 88888.00 2017-07-15 09:50:20.000 196 33809.02 170.35 17069.72 37874.44 2017-07-15 09:50:21.000 196 33808.99 170.32 17069.67 88888.00 2017-07-15 09:50:22.000 196 33808.97 170.31 17069.63 88888.00 2017-07-15 09:50:23.000 196 33808.97 170.30 17069.62 88888.00 2017-07-15 09:50:24.000 196 33808.95 170.31 17069.62 88888.00 2017-07-15 09:50:25.000 196 33808.97 170.27 17069.63 37874.36 2017-07-15 09:50:26.000 196 33808.96 170.21 17069.64 88888.00 2017-07-15 09:50:27.000 196 33809.00 170.20 17069.66 88888.00 2017-07-15 09:50:28.000 196 33809.01 170.22 17069.67 88888.00 2017-07-15 09:50:29.000 196 33808.98 170.23 17069.66 88888.00 2017-07-15 09:50:30.000 196 33808.97 170.19 17069.68 37874.43 2017-07-15 09:50:31.000 196 33809.01 170.17 17069.70 88888.00 2017-07-15 09:50:32.000 196 33809.01 170.18 17069.73 88888.00 2017-07-15 09:50:33.000 196 33809.02 170.20 17069.69 88888.00 2017-07-15 09:50:34.000 196 33809.06 170.17 17069.69 88888.00 2017-07-15 09:50:35.000 196 33809.09 170.13 17069.70 37874.44 2017-07-15 09:50:36.000 196 33809.07 170.10 17069.69 88888.00 2017-07-15 09:50:37.000 196 33809.07 170.11 17069.70 88888.00 2017-07-15 09:50:38.000 196 33809.08 170.10 17069.72 88888.00 2017-07-15 09:50:39.000 196 33809.10 170.11 17069.70 88888.00 2017-07-15 09:50:40.000 196 33809.10 170.09 17069.72 37874.67 2017-07-15 09:50:41.000 196 33809.11 170.11 17069.70 88888.00 2017-07-15 09:50:42.000 196 33809.12 170.07 17069.68 88888.00 2017-07-15 09:50:43.000 196 33809.11 170.05 17069.66 88888.00 2017-07-15 09:50:44.000 196 33809.09 170.01 17069.69 88888.00 2017-07-15 09:50:45.000 196 33809.08 169.97 17069.70 37874.51 2017-07-15 09:50:46.000 196 33809.10 169.99 17069.72 88888.00 2017-07-15 09:50:47.000 196 33809.08 169.96 17069.71 88888.00 2017-07-15 09:50:48.000 196 33809.16 169.94 17069.70 88888.00 2017-07-15 09:50:49.000 196 33809.20 169.98 17069.70 88888.00 2017-07-15 09:50:50.000 196 33809.15 169.97 17069.65 37874.57 2017-07-15 09:50:51.000 196 33809.13 169.94 17069.66 88888.00 2017-07-15 09:50:52.000 196 33809.14 169.94 17069.66 88888.00 2017-07-15 09:50:53.000 196 33809.15 169.94 17069.65 88888.00 2017-07-15 09:50:54.000 196 33809.13 169.92 17069.65 88888.00 2017-07-15 09:50:55.000 196 33809.12 169.91 17069.64 37874.55 2017-07-15 09:50:56.000 196 33809.13 169.93 17069.60 88888.00 2017-07-15 09:50:57.000 196 33809.14 169.92 17069.61 88888.00 2017-07-15 09:50:58.000 196 33809.12 169.92 17069.63 88888.00 2017-07-15 09:50:59.000 196 33809.14 169.91 17069.69 88888.00 2017-07-15 09:51:00.000 196 33809.16 169.90 17069.67 37874.60 2017-07-15 09:51:01.000 196 33809.14 169.88 17069.68 88888.00 2017-07-15 09:51:02.000 196 33809.16 169.85 17069.67 88888.00 2017-07-15 09:51:03.000 196 33809.15 169.83 17069.69 88888.00 2017-07-15 09:51:04.000 196 33809.15 169.82 17069.74 88888.00 2017-07-15 09:51:05.000 196 33809.14 169.81 17069.80 37874.62 2017-07-15 09:51:06.000 196 33809.14 169.84 17069.80 88888.00 2017-07-15 09:51:07.000 196 33809.17 169.89 17069.76 88888.00 2017-07-15 09:51:08.000 196 33809.17 169.89 17069.69 88888.00 2017-07-15 09:51:09.000 196 33809.13 169.88 17069.70 88888.00 2017-07-15 09:51:10.000 196 33809.16 169.84 17069.71 37874.54 2017-07-15 09:51:11.000 196 33809.19 169.81 17069.73 88888.00 2017-07-15 09:51:12.000 196 33809.25 169.76 17069.75 88888.00 2017-07-15 09:51:13.000 196 33809.22 169.71 17069.73 88888.00 2017-07-15 09:51:14.000 196 33809.23 169.71 17069.73 88888.00 2017-07-15 09:51:15.000 196 33809.23 169.74 17069.74 37874.67 2017-07-15 09:51:16.000 196 33809.25 169.73 17069.78 88888.00 2017-07-15 09:51:17.000 196 33809.25 169.76 17069.77 88888.00 2017-07-15 09:51:18.000 196 33809.29 169.76 17069.73 88888.00 2017-07-15 09:51:19.000 196 33809.28 169.68 17069.77 88888.00 2017-07-15 09:51:20.000 196 33809.34 169.73 17069.74 37874.68 2017-07-15 09:51:21.000 196 33809.39 169.75 17069.72 88888.00 2017-07-15 09:51:22.000 196 33809.41 169.73 17069.72 88888.00 2017-07-15 09:51:23.000 196 33809.43 169.75 17069.69 88888.00 2017-07-15 09:51:24.000 196 33809.43 169.75 17069.69 88888.00 2017-07-15 09:51:25.000 196 33809.40 169.74 17069.72 37874.74 2017-07-15 09:51:26.000 196 33809.44 169.75 17069.71 88888.00 2017-07-15 09:51:27.000 196 33809.45 169.77 17069.72 88888.00 2017-07-15 09:51:28.000 196 33809.44 169.74 17069.69 88888.00 2017-07-15 09:51:29.000 196 33809.44 169.73 17069.67 88888.00 2017-07-15 09:51:30.000 196 33809.46 169.69 17069.68 37874.73 2017-07-15 09:51:31.000 196 33809.42 169.67 17069.72 88888.00 2017-07-15 09:51:32.000 196 33809.43 169.69 17069.69 88888.00 2017-07-15 09:51:33.000 196 33809.46 169.72 17069.70 88888.00 2017-07-15 09:51:34.000 196 33809.47 169.71 17069.68 88888.00 2017-07-15 09:51:35.000 196 33809.43 169.65 17069.67 37874.67 2017-07-15 09:51:36.000 196 33809.44 169.67 17069.66 88888.00 2017-07-15 09:51:37.000 196 33809.44 169.65 17069.69 88888.00 2017-07-15 09:51:38.000 196 33809.47 169.64 17069.72 88888.00 2017-07-15 09:51:39.000 196 33809.48 169.64 17069.70 88888.00 2017-07-15 09:51:40.000 196 33809.49 169.60 17069.69 37874.78 2017-07-15 09:51:41.000 196 33809.48 169.58 17069.68 88888.00 2017-07-15 09:51:42.000 196 33809.46 169.61 17069.69 88888.00 2017-07-15 09:51:43.000 196 33809.46 169.61 17069.69 88888.00 2017-07-15 09:51:44.000 196 33809.43 169.60 17069.70 88888.00 2017-07-15 09:51:45.000 196 33809.43 169.52 17069.71 37874.81 2017-07-15 09:51:46.000 196 33809.44 169.45 17069.71 88888.00 2017-07-15 09:51:47.000 196 33809.43 169.51 17069.68 88888.00 2017-07-15 09:51:48.000 196 33809.43 169.48 17069.64 88888.00 2017-07-15 09:51:49.000 196 33809.41 169.50 17069.66 88888.00 2017-07-15 09:51:50.000 196 33809.39 169.51 17069.67 37874.74 2017-07-15 09:51:51.000 196 33809.40 169.48 17069.66 88888.00 2017-07-15 09:51:52.000 196 33809.45 169.56 17069.70 88888.00 2017-07-15 09:51:53.000 196 33809.44 169.58 17069.72 88888.00 2017-07-15 09:51:54.000 196 33809.49 169.56 17069.72 88888.00 2017-07-15 09:51:55.000 196 33809.45 169.51 17069.75 37874.77 2017-07-15 09:51:56.000 196 33809.44 169.49 17069.75 88888.00 2017-07-15 09:51:57.000 196 33809.45 169.45 17069.75 88888.00 2017-07-15 09:51:58.000 196 33809.49 169.46 17069.76 88888.00 2017-07-15 09:51:59.000 196 33809.47 169.47 17069.74 88888.00 2017-07-15 09:52:00.000 196 33809.48 169.47 17069.70 37874.94 2017-07-15 09:52:01.000 196 33809.52 169.50 17069.69 88888.00 2017-07-15 09:52:02.000 196 33809.52 169.46 17069.70 88888.00 2017-07-15 09:52:03.000 196 33809.54 169.45 17069.72 88888.00 2017-07-15 09:52:04.000 196 33809.55 169.48 17069.75 88888.00 2017-07-15 09:52:05.000 196 33809.60 169.47 17069.73 37874.97 2017-07-15 09:52:06.000 196 33809.61 169.46 17069.71 88888.00 2017-07-15 09:52:07.000 196 33809.59 169.44 17069.69 88888.00 2017-07-15 09:52:08.000 196 33809.61 169.43 17069.69 88888.00 2017-07-15 09:52:09.000 196 33809.65 169.45 17069.70 88888.00 2017-07-15 09:52:10.000 196 33809.71 169.43 17069.73 37874.90 2017-07-15 09:52:11.000 196 33809.72 169.43 17069.73 88888.00 2017-07-15 09:52:12.000 196 33809.70 169.44 17069.71 88888.00 2017-07-15 09:52:13.000 196 33809.67 169.43 17069.71 88888.00 2017-07-15 09:52:14.000 196 33809.69 169.42 17069.70 88888.00 2017-07-15 09:52:15.000 196 33809.72 169.40 17069.69 37874.99 2017-07-15 09:52:16.000 196 33809.76 169.38 17069.72 88888.00 2017-07-15 09:52:17.000 196 33809.75 169.36 17069.71 88888.00 2017-07-15 09:52:18.000 196 33809.73 169.38 17069.71 88888.00 2017-07-15 09:52:19.000 196 33809.72 169.37 17069.74 88888.00 2017-07-15 09:52:20.000 196 33809.74 169.36 17069.72 37875.04 2017-07-15 09:52:21.000 196 33809.72 169.35 17069.73 88888.00 2017-07-15 09:52:22.000 196 33809.70 169.28 17069.74 88888.00 2017-07-15 09:52:23.000 196 33809.70 169.25 17069.75 88888.00 2017-07-15 09:52:24.000 196 33809.68 169.19 17069.72 88888.00 2017-07-15 09:52:25.000 196 33809.66 169.12 17069.70 37874.95 2017-07-15 09:52:26.000 196 33809.67 169.12 17069.73 88888.00 2017-07-15 09:52:27.000 196 33809.66 169.15 17069.68 88888.00 2017-07-15 09:52:28.000 196 33809.67 169.17 17069.68 88888.00 2017-07-15 09:52:29.000 196 33809.67 169.15 17069.70 88888.00 2017-07-15 09:52:30.000 196 33809.65 169.13 17069.71 37874.81 2017-07-15 09:52:31.000 196 33809.63 169.12 17069.72 88888.00 2017-07-15 09:52:32.000 196 33809.58 169.15 17069.72 88888.00 2017-07-15 09:52:33.000 196 33809.55 169.12 17069.70 88888.00 2017-07-15 09:52:34.000 196 33809.56 169.12 17069.73 88888.00 2017-07-15 09:52:35.000 196 33809.55 169.15 17069.76 37874.96 2017-07-15 09:52:36.000 196 33809.56 169.14 17069.71 88888.00 2017-07-15 09:52:37.000 196 33809.53 169.10 17069.67 88888.00 2017-07-15 09:52:38.000 196 33809.54 169.09 17069.72 88888.00 2017-07-15 09:52:39.000 196 33809.51 169.09 17069.75 88888.00 2017-07-15 09:52:40.000 196 33809.51 169.05 17069.68 37874.94 2017-07-15 09:52:41.000 196 33809.50 169.07 17069.69 88888.00 2017-07-15 09:52:42.000 196 33809.46 169.07 17069.71 88888.00 2017-07-15 09:52:43.000 196 33809.46 169.09 17069.73 88888.00 2017-07-15 09:52:44.000 196 33809.46 169.08 17069.72 88888.00 2017-07-15 09:52:45.000 196 33809.44 169.05 17069.72 37874.87 2017-07-15 09:52:46.000 196 33809.43 169.05 17069.64 88888.00 2017-07-15 09:52:47.000 196 33809.41 169.02 17069.65 88888.00 2017-07-15 09:52:48.000 196 33809.40 169.05 17069.66 88888.00 2017-07-15 09:52:49.000 196 33809.40 169.05 17069.66 88888.00 2017-07-15 09:52:50.000 196 33809.37 169.01 17069.67 37874.69 2017-07-15 09:52:51.000 196 33809.30 168.95 17069.66 88888.00 2017-07-15 09:52:52.000 196 33809.29 168.96 17069.69 88888.00 2017-07-15 09:52:53.000 196 33809.28 168.97 17069.71 88888.00 2017-07-15 09:52:54.000 196 33809.29 169.05 17069.70 88888.00 2017-07-15 09:52:55.000 196 33809.25 169.03 17069.72 37874.63 2017-07-15 09:52:56.000 196 33809.25 168.99 17069.69 88888.00 2017-07-15 09:52:57.000 196 33809.20 168.97 17069.67 88888.00 2017-07-15 09:52:58.000 196 33809.17 168.95 17069.68 88888.00 2017-07-15 09:52:59.000 196 33809.17 168.97 17069.66 88888.00 2017-07-15 09:53:00.000 196 33809.20 168.97 17069.67 37874.66 2017-07-15 09:53:01.000 196 33809.20 168.92 17069.65 88888.00 2017-07-15 09:53:02.000 196 33809.19 168.98 17069.69 88888.00 2017-07-15 09:53:03.000 196 33809.13 169.00 17069.70 88888.00 2017-07-15 09:53:04.000 196 33809.14 168.97 17069.68 88888.00 2017-07-15 09:53:05.000 196 33809.18 168.96 17069.69 37874.50 2017-07-15 09:53:06.000 196 33809.16 168.94 17069.71 88888.00 2017-07-15 09:53:07.000 196 33809.18 168.93 17069.70 88888.00 2017-07-15 09:53:08.000 196 33809.21 168.96 17069.70 88888.00 2017-07-15 09:53:09.000 196 33809.25 168.96 17069.68 88888.00 2017-07-15 09:53:10.000 196 33809.24 168.98 17069.65 37874.59 2017-07-15 09:53:11.000 196 33809.29 168.96 17069.64 88888.00 2017-07-15 09:53:12.000 196 33809.33 168.95 17069.71 88888.00 2017-07-15 09:53:13.000 196 33809.30 168.94 17069.72 88888.00 2017-07-15 09:53:14.000 196 33809.31 168.98 17069.71 88888.00 2017-07-15 09:53:15.000 196 33809.30 168.95 17069.73 37874.68 2017-07-15 09:53:16.000 196 33809.37 168.96 17069.76 88888.00 2017-07-15 09:53:17.000 196 33809.35 168.96 17069.78 88888.00 2017-07-15 09:53:18.000 196 33809.38 168.98 17069.75 88888.00 2017-07-15 09:53:19.000 196 33809.37 168.98 17069.71 88888.00 2017-07-15 09:53:20.000 196 33809.38 168.99 17069.72 37874.74 2017-07-15 09:53:21.000 196 33809.36 168.96 17069.71 88888.00 2017-07-15 09:53:22.000 196 33809.33 168.95 17069.73 88888.00 2017-07-15 09:53:23.000 196 33809.39 168.95 17069.75 88888.00 2017-07-15 09:53:24.000 196 33809.40 168.97 17069.74 88888.00 2017-07-15 09:53:25.000 196 33809.42 168.93 17069.71 37874.79 2017-07-15 09:53:26.000 196 33809.42 168.89 17069.65 88888.00 2017-07-15 09:53:27.000 196 33809.44 168.90 17069.66 88888.00 2017-07-15 09:53:28.000 196 33809.42 168.87 17069.68 88888.00 2017-07-15 09:53:29.000 196 33809.44 168.82 17069.67 88888.00 2017-07-15 09:53:30.000 196 33809.41 168.86 17069.70 37874.75 2017-07-15 09:53:31.000 196 33809.40 168.85 17069.75 88888.00 2017-07-15 09:53:32.000 196 33809.39 168.85 17069.75 88888.00 2017-07-15 09:53:33.000 196 33809.37 168.85 17069.72 88888.00 2017-07-15 09:53:34.000 196 33809.38 168.82 17069.71 88888.00 2017-07-15 09:53:35.000 196 33809.30 168.82 17069.72 37874.73 2017-07-15 09:53:36.000 196 33809.28 168.78 17069.70 88888.00 2017-07-15 09:53:37.000 196 33809.25 168.76 17069.70 88888.00 2017-07-15 09:53:38.000 196 33809.23 168.79 17069.73 88888.00 2017-07-15 09:53:39.000 196 33809.21 168.79 17069.71 88888.00 2017-07-15 09:53:40.000 196 33809.24 168.83 17069.65 37874.66 2017-07-15 09:53:41.000 196 33809.25 168.86 17069.65 88888.00 2017-07-15 09:53:42.000 196 33809.25 168.88 17069.66 88888.00 2017-07-15 09:53:43.000 196 33809.22 168.86 17069.65 88888.00 2017-07-15 09:53:44.000 196 33809.21 168.83 17069.64 88888.00 2017-07-15 09:53:45.000 196 33809.20 168.82 17069.65 37874.60 2017-07-15 09:53:46.000 196 33809.20 168.88 17069.69 88888.00 2017-07-15 09:53:47.000 196 33809.18 168.91 17069.67 88888.00 2017-07-15 09:53:48.000 196 33809.18 168.91 17069.64 88888.00 2017-07-15 09:53:49.000 196 33809.20 168.89 17069.65 88888.00 2017-07-15 09:53:50.000 196 33809.23 168.91 17069.70 37874.51 2017-07-15 09:53:51.000 196 33809.19 168.88 17069.68 88888.00 2017-07-15 09:53:52.000 196 33809.24 168.91 17069.71 88888.00 2017-07-15 09:53:53.000 196 33809.23 168.91 17069.72 88888.00 2017-07-15 09:53:54.000 196 33809.25 168.90 17069.70 88888.00 2017-07-15 09:53:55.000 196 33809.25 168.89 17069.66 37874.62 2017-07-15 09:53:56.000 196 33809.26 168.91 17069.70 88888.00 2017-07-15 09:53:57.000 196 33809.26 168.88 17069.66 88888.00 2017-07-15 09:53:58.000 196 33809.26 168.87 17069.69 88888.00 2017-07-15 09:53:59.000 196 33809.23 168.82 17069.69 88888.00 2017-07-15 09:54:00.000 196 33809.29 168.82 17069.75 37874.62 2017-07-15 09:54:01.000 196 33809.28 168.84 17069.75 88888.00 2017-07-15 09:54:02.000 196 33809.24 168.87 17069.71 88888.00 2017-07-15 09:54:03.000 196 33809.23 168.89 17069.67 88888.00 2017-07-15 09:54:04.000 196 33809.24 168.88 17069.71 88888.00 2017-07-15 09:54:05.000 196 33809.29 168.88 17069.71 37874.70 2017-07-15 09:54:06.000 196 33809.29 168.87 17069.70 88888.00 2017-07-15 09:54:07.000 196 33809.22 168.83 17069.72 88888.00 2017-07-15 09:54:08.000 196 33809.24 168.83 17069.73 88888.00 2017-07-15 09:54:09.000 196 33809.24 168.81 17069.73 88888.00 2017-07-15 09:54:10.000 196 33809.29 168.83 17069.73 37874.67 2017-07-15 09:54:11.000 196 33809.30 168.82 17069.75 88888.00 2017-07-15 09:54:12.000 196 33809.28 168.85 17069.74 88888.00 2017-07-15 09:54:13.000 196 33809.27 168.86 17069.73 88888.00 2017-07-15 09:54:14.000 196 33809.26 168.86 17069.71 88888.00 2017-07-15 09:54:15.000 196 33809.23 168.82 17069.69 37874.51 2017-07-15 09:54:16.000 196 33809.25 168.83 17069.69 88888.00 2017-07-15 09:54:17.000 196 33809.22 168.84 17069.73 88888.00 2017-07-15 09:54:18.000 196 33809.24 168.85 17069.76 88888.00 2017-07-15 09:54:19.000 196 33809.22 168.80 17069.76 88888.00 2017-07-15 09:54:20.000 196 33809.27 168.71 17069.74 37874.69 2017-07-15 09:54:21.000 196 33809.27 168.75 17069.69 88888.00 2017-07-15 09:54:22.000 196 33809.24 168.75 17069.71 88888.00 2017-07-15 09:54:23.000 196 33809.22 168.75 17069.74 88888.00 2017-07-15 09:54:24.000 196 33809.18 168.71 17069.75 88888.00 2017-07-15 09:54:25.000 196 33809.18 168.67 17069.73 37874.58 2017-07-15 09:54:26.000 196 33809.16 168.67 17069.72 88888.00 2017-07-15 09:54:27.000 196 33809.17 168.72 17069.72 88888.00 2017-07-15 09:54:28.000 196 33809.13 168.71 17069.74 88888.00 2017-07-15 09:54:29.000 196 33809.13 168.70 17069.72 88888.00 2017-07-15 09:54:30.000 196 33809.17 168.71 17069.74 37874.55 2017-07-15 09:54:31.000 196 33809.16 168.73 17069.73 88888.00 2017-07-15 09:54:32.000 196 33809.16 168.71 17069.73 88888.00 2017-07-15 09:54:33.000 196 33809.12 168.72 17069.73 88888.00 2017-07-15 09:54:34.000 196 33809.08 168.66 17069.73 88888.00 2017-07-15 09:54:35.000 196 33809.08 168.60 17069.73 37874.56 2017-07-15 09:54:36.000 196 33809.09 168.64 17069.74 88888.00 2017-07-15 09:54:37.000 196 33809.08 168.68 17069.74 88888.00 2017-07-15 09:54:38.000 196 33809.04 168.66 17069.75 88888.00 2017-07-15 09:54:39.000 196 33809.04 168.62 17069.76 88888.00 2017-07-15 09:54:40.000 196 33809.08 168.59 17069.69 37874.56 2017-07-15 09:54:41.000 196 33809.12 168.57 17069.64 88888.00 2017-07-15 09:54:42.000 196 33809.07 168.58 17069.69 88888.00 2017-07-15 09:54:43.000 196 33809.04 168.59 17069.70 88888.00 2017-07-15 09:54:44.000 196 33809.04 168.59 17069.65 88888.00 2017-07-15 09:54:45.000 196 33809.03 168.54 17069.65 37874.41 2017-07-15 09:54:46.000 196 33808.97 168.50 17069.70 88888.00 2017-07-15 09:54:47.000 196 33808.97 168.48 17069.72 88888.00 2017-07-15 09:54:48.000 196 33808.98 168.46 17069.70 88888.00 2017-07-15 09:54:49.000 196 33808.96 168.48 17069.70 88888.00 2017-07-15 09:54:50.000 196 33808.95 168.48 17069.71 37874.36 2017-07-15 09:54:51.000 196 33808.94 168.48 17069.75 88888.00 2017-07-15 09:54:52.000 196 33808.93 168.49 17069.79 88888.00 2017-07-15 09:54:53.000 196 33808.95 168.50 17069.79 88888.00 2017-07-15 09:54:54.000 196 33808.96 168.51 17069.77 88888.00 2017-07-15 09:54:55.000 196 33808.95 168.47 17069.76 37874.45 2017-07-15 09:54:56.000 196 33808.96 168.49 17069.80 88888.00 2017-07-15 09:54:57.000 196 33808.95 168.49 17069.76 88888.00 2017-07-15 09:54:58.000 196 33808.96 168.49 17069.76 88888.00 2017-07-15 09:54:59.000 196 33808.95 168.51 17069.81 88888.00 2017-07-15 09:55:00.000 196 33808.95 168.51 17069.75 37874.30 2017-07-15 09:55:01.000 196 33808.95 168.48 17069.75 88888.00 2017-07-15 09:55:02.000 196 33808.93 168.45 17069.79 88888.00 2017-07-15 09:55:03.000 196 33808.92 168.44 17069.79 88888.00 2017-07-15 09:55:04.000 196 33808.96 168.45 17069.78 88888.00 2017-07-15 09:55:05.000 196 33808.95 168.47 17069.79 37874.40 2017-07-15 09:55:06.000 196 33808.93 168.49 17069.79 88888.00 2017-07-15 09:55:07.000 196 33808.88 168.48 17069.75 88888.00 2017-07-15 09:55:08.000 196 33808.85 168.45 17069.73 88888.00 2017-07-15 09:55:09.000 196 33808.84 168.46 17069.78 88888.00 2017-07-15 09:55:10.000 196 33808.89 168.47 17069.77 37874.35 2017-07-15 09:55:11.000 196 33808.89 168.44 17069.79 88888.00 2017-07-15 09:55:12.000 196 33808.88 168.42 17069.76 88888.00 2017-07-15 09:55:13.000 196 33808.91 168.42 17069.72 88888.00 2017-07-15 09:55:14.000 196 33808.91 168.44 17069.77 88888.00 2017-07-15 09:55:15.000 196 33808.90 168.43 17069.74 37874.26 2017-07-15 09:55:16.000 196 33808.89 168.44 17069.76 88888.00 2017-07-15 09:55:17.000 196 33808.89 168.43 17069.76 88888.00 2017-07-15 09:55:18.000 196 33808.88 168.44 17069.77 88888.00 2017-07-15 09:55:19.000 196 33808.92 168.36 17069.77 88888.00 2017-07-15 09:55:20.000 196 33808.92 168.34 17069.82 37874.34 2017-07-15 09:55:21.000 196 33808.95 168.38 17069.83 88888.00 2017-07-15 09:55:22.000 196 33808.91 168.43 17069.81 88888.00 2017-07-15 09:55:23.000 196 33808.87 168.40 17069.82 88888.00 2017-07-15 09:55:24.000 196 33808.90 168.43 17069.84 88888.00 2017-07-15 09:55:25.000 196 33808.92 168.41 17069.83 37874.37 2017-07-15 09:55:26.000 196 33808.95 168.43 17069.82 88888.00 2017-07-15 09:55:27.000 196 33808.95 168.40 17069.85 88888.00 2017-07-15 09:55:28.000 196 33808.97 168.43 17069.88 88888.00 2017-07-15 09:55:29.000 196 33808.95 168.42 17069.86 88888.00 2017-07-15 09:55:30.000 196 33808.94 168.42 17069.87 37874.30 2017-07-15 09:55:31.000 196 33808.95 168.40 17069.91 88888.00 2017-07-15 09:55:32.000 196 33808.95 168.41 17069.90 88888.00 2017-07-15 09:55:33.000 196 33808.94 168.40 17069.87 88888.00 2017-07-15 09:55:34.000 196 33808.95 168.39 17069.84 88888.00 2017-07-15 09:55:35.000 196 33809.02 168.39 17069.85 37874.45 2017-07-15 09:55:36.000 196 33809.00 168.41 17069.84 88888.00 2017-07-15 09:55:37.000 196 33809.01 168.40 17069.87 88888.00 2017-07-15 09:55:38.000 196 33809.02 168.39 17069.90 88888.00 2017-07-15 09:55:39.000 196 33808.99 168.35 17069.91 88888.00 2017-07-15 09:55:40.000 196 33808.97 168.38 17069.88 37874.50 2017-07-15 09:55:41.000 196 33808.97 168.37 17069.85 88888.00 2017-07-15 09:55:42.000 196 33808.97 168.32 17069.84 88888.00 2017-07-15 09:55:43.000 196 33809.00 168.32 17069.84 88888.00 2017-07-15 09:55:44.000 196 33809.01 168.27 17069.86 88888.00 2017-07-15 09:55:45.000 196 33808.99 168.28 17069.83 37874.42 2017-07-15 09:55:46.000 196 33808.97 168.27 17069.84 88888.00 2017-07-15 09:55:47.000 196 33808.94 168.26 17069.81 88888.00 2017-07-15 09:55:48.000 196 33808.93 168.25 17069.81 88888.00 2017-07-15 09:55:49.000 196 33808.93 168.28 17069.81 88888.00 2017-07-15 09:55:50.000 196 33808.92 168.26 17069.83 37874.36 2017-07-15 09:55:51.000 196 33808.90 168.22 17069.88 88888.00 2017-07-15 09:55:52.000 196 33808.88 168.21 17069.89 88888.00 2017-07-15 09:55:53.000 196 33808.86 168.20 17069.88 88888.00 2017-07-15 09:55:54.000 196 33808.88 168.23 17069.87 88888.00 2017-07-15 09:55:55.000 196 33808.83 168.25 17069.84 37874.17 2017-07-15 09:55:56.000 196 33808.82 168.27 17069.85 88888.00 2017-07-15 09:55:57.000 196 33808.82 168.27 17069.86 88888.00 2017-07-15 09:55:58.000 196 33808.77 168.28 17069.88 88888.00 2017-07-15 09:55:59.000 196 33808.75 168.25 17069.85 88888.00 2017-07-15 09:56:00.000 196 33808.74 168.24 17069.83 37874.30 2017-07-15 09:56:01.000 196 33808.74 168.23 17069.84 88888.00 2017-07-15 09:56:02.000 196 33808.74 168.19 17069.84 88888.00 2017-07-15 09:56:03.000 196 33808.74 168.18 17069.82 88888.00 2017-07-15 09:56:04.000 196 33808.74 168.21 17069.84 88888.00 2017-07-15 09:56:05.000 196 33808.70 168.20 17069.84 37874.19 2017-07-15 09:56:06.000 196 33808.67 168.20 17069.87 88888.00 2017-07-15 09:56:07.000 196 33808.65 168.18 17069.82 88888.00 2017-07-15 09:56:08.000 196 33808.62 168.15 17069.80 88888.00 2017-07-15 09:56:09.000 196 33808.59 168.16 17069.78 88888.00 2017-07-15 09:56:10.000 196 33808.58 168.17 17069.79 37874.18 2017-07-15 09:56:11.000 196 33808.58 168.14 17069.85 88888.00 2017-07-15 09:56:12.000 196 33808.62 168.14 17069.83 88888.00 2017-07-15 09:56:13.000 196 33808.63 168.19 17069.83 88888.00 2017-07-15 09:56:14.000 196 33808.62 168.22 17069.84 88888.00 2017-07-15 09:56:15.000 196 33808.63 168.20 17069.83 37874.16 2017-07-15 09:56:16.000 196 33808.63 168.20 17069.82 88888.00 2017-07-15 09:56:17.000 196 33808.60 168.15 17069.87 88888.00 2017-07-15 09:56:18.000 196 33808.57 168.15 17069.86 88888.00 2017-07-15 09:56:19.000 196 33808.59 168.16 17069.84 88888.00 2017-07-15 09:56:20.000 196 33808.61 168.15 17069.79 37874.19 2017-07-15 09:56:21.000 196 33808.59 168.14 17069.80 88888.00 2017-07-15 09:56:22.000 196 33808.59 168.15 17069.80 88888.00 2017-07-15 09:56:23.000 196 33808.54 168.15 17069.79 88888.00 2017-07-15 09:56:24.000 196 33808.56 168.13 17069.83 88888.00 2017-07-15 09:56:25.000 196 33808.57 168.11 17069.85 37874.16 2017-07-15 09:56:26.000 196 33808.58 168.12 17069.82 88888.00 2017-07-15 09:56:27.000 196 33808.58 168.16 17069.86 88888.00 2017-07-15 09:56:28.000 196 33808.59 168.16 17069.88 88888.00 2017-07-15 09:56:29.000 196 33808.56 168.15 17069.87 88888.00 2017-07-15 09:56:30.000 196 33808.54 168.12 17069.85 37873.97 2017-07-15 09:56:31.000 196 33808.56 168.09 17069.90 88888.00 2017-07-15 09:56:32.000 196 33808.56 168.11 17069.85 88888.00 2017-07-15 09:56:33.000 196 33808.49 168.07 17069.82 88888.00 2017-07-15 09:56:34.000 196 33808.46 168.07 17069.87 88888.00 2017-07-15 09:56:35.000 196 33808.48 168.07 17069.87 37873.96 2017-07-15 09:56:36.000 196 33808.50 168.05 17069.88 88888.00 2017-07-15 09:56:37.000 196 33808.48 168.07 17069.91 88888.00 2017-07-15 09:56:38.000 196 33808.47 168.06 17069.87 88888.00 2017-07-15 09:56:39.000 196 33808.48 168.06 17069.88 88888.00 2017-07-15 09:56:40.000 196 33808.45 168.07 17069.85 37874.05 2017-07-15 09:56:41.000 196 33808.45 168.06 17069.89 88888.00 2017-07-15 09:56:42.000 196 33808.40 168.02 17069.89 88888.00 2017-07-15 09:56:43.000 196 33808.38 167.98 17069.86 88888.00 2017-07-15 09:56:44.000 196 33808.39 168.01 17069.89 88888.00 2017-07-15 09:56:45.000 196 33808.40 168.00 17069.92 37874.02 2017-07-15 09:56:46.000 196 33808.41 168.00 17069.93 88888.00 2017-07-15 09:56:47.000 196 33808.40 167.95 17069.94 88888.00 2017-07-15 09:56:48.000 196 33808.47 167.93 17069.90 88888.00 2017-07-15 09:56:49.000 196 33808.47 167.98 17069.90 88888.00 2017-07-15 09:56:50.000 196 33808.46 167.97 17069.91 37873.99 2017-07-15 09:56:51.000 196 33808.47 167.96 17069.92 88888.00 2017-07-15 09:56:52.000 196 33808.49 167.95 17069.90 88888.00 2017-07-15 09:56:53.000 196 33808.51 167.95 17069.88 88888.00 2017-07-15 09:56:54.000 196 33808.48 167.94 17069.90 88888.00 2017-07-15 09:56:55.000 196 33808.48 167.91 17069.93 37874.01 2017-07-15 09:56:56.000 196 33808.51 167.93 17069.92 88888.00 2017-07-15 09:56:57.000 196 33808.49 167.88 17069.88 88888.00 2017-07-15 09:56:58.000 196 33808.52 167.85 17069.88 88888.00 2017-07-15 09:56:59.000 196 33808.54 167.84 17069.89 88888.00 2017-07-15 09:57:00.000 196 33808.53 167.82 17069.87 37874.09 2017-07-15 09:57:01.000 196 33808.52 167.82 17069.88 88888.00 2017-07-15 09:57:02.000 196 33808.51 167.80 17069.92 88888.00 2017-07-15 09:57:03.000 196 33808.52 167.79 17069.91 88888.00 2017-07-15 09:57:04.000 196 33808.57 167.78 17069.88 88888.00 2017-07-15 09:57:05.000 196 33808.62 167.77 17069.86 37874.09 2017-07-15 09:57:06.000 196 33808.60 167.77 17069.90 88888.00 2017-07-15 09:57:07.000 196 33808.61 167.79 17069.90 88888.00 2017-07-15 09:57:08.000 196 33808.61 167.75 17069.95 88888.00 2017-07-15 09:57:09.000 196 33808.66 167.77 17069.93 88888.00 2017-07-15 09:57:10.000 196 33808.66 167.76 17069.91 37874.14 2017-07-15 09:57:11.000 196 33808.62 167.72 17069.93 88888.00 2017-07-15 09:57:12.000 196 33808.62 167.70 17069.90 88888.00 2017-07-15 09:57:13.000 196 33808.63 167.65 17069.90 88888.00 2017-07-15 09:57:14.000 196 33808.62 167.61 17069.92 88888.00 2017-07-15 09:57:15.000 196 33808.60 167.60 17069.90 37874.10 2017-07-15 09:57:16.000 196 33808.61 167.60 17069.89 88888.00 2017-07-15 09:57:17.000 196 33808.58 167.60 17069.92 88888.00 2017-07-15 09:57:18.000 196 33808.58 167.60 17069.87 88888.00 2017-07-15 09:57:19.000 196 33808.60 167.57 17069.85 88888.00 2017-07-15 09:57:20.000 196 33808.66 167.57 17069.86 37874.12 2017-07-15 09:57:21.000 196 33808.64 167.55 17069.88 88888.00 2017-07-15 09:57:22.000 196 33808.64 167.54 17069.88 88888.00 2017-07-15 09:57:23.000 196 33808.62 167.51 17069.87 88888.00 2017-07-15 09:57:24.000 196 33808.57 167.49 17069.88 88888.00 2017-07-15 09:57:25.000 196 33808.53 167.52 17069.87 37874.12 2017-07-15 09:57:26.000 196 33808.56 167.51 17069.91 88888.00 2017-07-15 09:57:27.000 196 33808.51 167.49 17069.92 88888.00 2017-07-15 09:57:28.000 196 33808.53 167.44 17069.97 88888.00 2017-07-15 09:57:29.000 196 33808.54 167.43 17069.97 88888.00 2017-07-15 09:57:30.000 196 33808.55 167.42 17069.94 37874.05 2017-07-15 09:57:31.000 196 33808.57 167.46 17069.94 88888.00 2017-07-15 09:57:32.000 196 33808.57 167.45 17069.96 88888.00 2017-07-15 09:57:33.000 196 33808.54 167.46 17069.95 88888.00 2017-07-15 09:57:34.000 196 33808.50 167.46 17069.91 88888.00 2017-07-15 09:57:35.000 196 33808.50 167.43 17069.87 37874.17 2017-07-15 09:57:36.000 196 33808.53 167.39 17069.93 88888.00 2017-07-15 09:57:37.000 196 33808.52 167.38 17069.95 88888.00 2017-07-15 09:57:38.000 196 33808.50 167.37 17069.95 88888.00 2017-07-15 09:57:39.000 196 33808.54 167.37 17069.94 88888.00 2017-07-15 09:57:40.000 196 33808.56 167.33 17069.92 37874.05 2017-07-15 09:57:41.000 196 33808.58 167.35 17069.92 88888.00 2017-07-15 09:57:42.000 196 33808.56 167.36 17069.94 88888.00 2017-07-15 09:57:43.000 196 33808.54 167.36 17069.97 88888.00 2017-07-15 09:57:44.000 196 33808.48 167.32 17069.96 88888.00 2017-07-15 09:57:45.000 196 33808.49 167.30 17069.94 37874.06 2017-07-15 09:57:46.000 196 33808.51 167.28 17069.95 88888.00 2017-07-15 09:57:47.000 196 33808.48 167.21 17069.95 88888.00 2017-07-15 09:57:48.000 196 33808.45 167.17 17069.95 88888.00 2017-07-15 09:57:49.000 196 33808.42 167.17 17069.97 88888.00 2017-07-15 09:57:50.000 196 33808.44 167.21 17069.98 37874.06 2017-07-15 09:57:51.000 196 33808.45 167.20 17069.97 88888.00 2017-07-15 09:57:52.000 196 33808.45 167.19 17069.96 88888.00 2017-07-15 09:57:53.000 196 33808.47 167.22 17069.98 88888.00 2017-07-15 09:57:54.000 196 33808.48 167.22 17070.00 88888.00 2017-07-15 09:57:55.000 196 33808.47 167.24 17070.02 37874.18 2017-07-15 09:57:56.000 196 33808.44 167.25 17070.04 88888.00 2017-07-15 09:57:57.000 196 33808.42 167.24 17070.04 88888.00 2017-07-15 09:57:58.000 196 33808.44 167.22 17070.05 88888.00 2017-07-15 09:57:59.000 196 33808.48 167.20 17070.04 88888.00 2017-07-15 09:58:00.000 196 33808.48 167.20 17070.00 37874.09 2017-07-15 09:58:01.000 196 33808.44 167.22 17070.02 88888.00 2017-07-15 09:58:02.000 196 33808.47 167.27 17070.04 88888.00 2017-07-15 09:58:03.000 196 33808.46 167.27 17070.06 88888.00 2017-07-15 09:58:04.000 196 33808.46 167.25 17070.09 88888.00 2017-07-15 09:58:05.000 196 33808.48 167.24 17070.06 37874.13 2017-07-15 09:58:06.000 196 33808.50 167.23 17070.05 88888.00 2017-07-15 09:58:07.000 196 33808.50 167.26 17070.06 88888.00 2017-07-15 09:58:08.000 196 33808.49 167.29 17070.07 88888.00 2017-07-15 09:58:09.000 196 33808.46 167.28 17070.10 88888.00 2017-07-15 09:58:10.000 196 33808.44 167.28 17070.07 37874.10 2017-07-15 09:58:11.000 196 33808.44 167.30 17070.07 88888.00 2017-07-15 09:58:12.000 196 33808.45 167.30 17070.11 88888.00 2017-07-15 09:58:13.000 196 33808.46 167.30 17070.07 88888.00 2017-07-15 09:58:14.000 196 33808.47 167.31 17070.07 88888.00 2017-07-15 09:58:15.000 196 33808.47 167.25 17070.09 37874.01 2017-07-15 09:58:16.000 196 33808.49 167.25 17070.09 88888.00 2017-07-15 09:58:17.000 196 33808.49 167.22 17070.07 88888.00 2017-07-15 09:58:18.000 196 33808.50 167.24 17070.07 88888.00 2017-07-15 09:58:19.000 196 33808.55 167.24 17070.08 88888.00 2017-07-15 09:58:20.000 196 33808.59 167.21 17070.07 37874.21 2017-07-15 09:58:21.000 196 33808.62 167.17 17070.07 88888.00 2017-07-15 09:58:22.000 196 33808.61 167.16 17070.07 88888.00 2017-07-15 09:58:23.000 196 33808.59 167.16 17070.05 88888.00 2017-07-15 09:58:24.000 196 33808.61 167.17 17070.10 88888.00 2017-07-15 09:58:25.000 196 33808.64 167.17 17070.07 37874.37 2017-07-15 09:58:26.000 196 33808.69 167.14 17070.09 88888.00 2017-07-15 09:58:27.000 196 33808.67 167.13 17070.09 88888.00 2017-07-15 09:58:28.000 196 33808.65 167.18 17070.09 88888.00 2017-07-15 09:58:29.000 196 33808.63 167.16 17070.12 88888.00 2017-07-15 09:58:30.000 196 33808.65 167.15 17070.12 37874.27 2017-07-15 09:58:31.000 196 33808.65 167.15 17070.10 88888.00 2017-07-15 09:58:32.000 196 33808.65 167.12 17070.13 88888.00 2017-07-15 09:58:33.000 196 33808.62 167.18 17070.13 88888.00 2017-07-15 09:58:34.000 196 33808.61 167.22 17070.12 88888.00 2017-07-15 09:58:35.000 196 33808.61 167.19 17070.14 37874.22 2017-07-15 09:58:36.000 196 33808.60 167.19 17070.11 88888.00 2017-07-15 09:58:37.000 196 33808.57 167.14 17070.13 88888.00 2017-07-15 09:58:38.000 196 33808.54 167.14 17070.16 88888.00 2017-07-15 09:58:39.000 196 33808.51 167.12 17070.18 88888.00 2017-07-15 09:58:40.000 196 33808.51 167.14 17070.16 37874.22 2017-07-15 09:58:41.000 196 33808.49 167.13 17070.12 88888.00 2017-07-15 09:58:42.000 196 33808.47 167.10 17070.08 88888.00 2017-07-15 09:58:43.000 196 33808.44 167.07 17070.10 88888.00 2017-07-15 09:58:44.000 196 33808.43 167.06 17070.13 88888.00 2017-07-15 09:58:45.000 196 33808.45 167.06 17070.11 37874.16 2017-07-15 09:58:46.000 196 33808.41 167.05 17070.14 88888.00 2017-07-15 09:58:47.000 196 33808.40 167.02 17070.13 88888.00 2017-07-15 09:58:48.000 196 33808.42 167.00 17070.14 88888.00 2017-07-15 09:58:49.000 196 33808.43 167.03 17070.16 88888.00 2017-07-15 09:58:50.000 196 33808.38 167.04 17070.18 37873.96 2017-07-15 09:58:51.000 196 33808.37 167.01 17070.19 88888.00 2017-07-15 09:58:52.000 196 33808.38 166.98 17070.22 88888.00 2017-07-15 09:58:53.000 196 33808.37 166.98 17070.24 88888.00 2017-07-15 09:58:54.000 196 33808.41 167.00 17070.25 88888.00 2017-07-15 09:58:55.000 196 33808.39 167.01 17070.25 37873.93 2017-07-15 09:58:56.000 196 33808.35 166.96 17070.27 88888.00 2017-07-15 09:58:57.000 196 33808.36 166.99 17070.24 88888.00 2017-07-15 09:58:58.000 196 33808.34 166.97 17070.24 88888.00 2017-07-15 09:58:59.000 196 33808.34 166.97 17070.28 88888.00 2017-07-15 09:59:00.000 196 33808.34 166.96 17070.28 37874.00 2017-07-15 09:59:01.000 196 33808.33 166.93 17070.24 88888.00 2017-07-15 09:59:02.000 196 33808.32 166.94 17070.22 88888.00 2017-07-15 09:59:03.000 196 33808.34 166.95 17070.20 88888.00 2017-07-15 09:59:04.000 196 33808.35 166.93 17070.21 88888.00 2017-07-15 09:59:05.000 196 33808.35 166.93 17070.24 37874.08 2017-07-15 09:59:06.000 196 33808.34 166.86 17070.19 88888.00 2017-07-15 09:59:07.000 196 33808.35 166.82 17070.19 88888.00 2017-07-15 09:59:08.000 196 33808.39 166.83 17070.21 88888.00 2017-07-15 09:59:09.000 196 33808.36 166.84 17070.18 88888.00 2017-07-15 09:59:10.000 196 33808.39 166.85 17070.23 37873.97 2017-07-15 09:59:11.000 196 33808.35 166.80 17070.22 88888.00 2017-07-15 09:59:12.000 196 33808.39 166.81 17070.20 88888.00 2017-07-15 09:59:13.000 196 33808.38 166.83 17070.21 88888.00 2017-07-15 09:59:14.000 196 33808.38 166.87 17070.25 88888.00 2017-07-15 09:59:15.000 196 33808.36 166.86 17070.26 37874.06 2017-07-15 09:59:16.000 196 33808.36 166.87 17070.26 88888.00 2017-07-15 09:59:17.000 196 33808.34 166.88 17070.24 88888.00 2017-07-15 09:59:18.000 196 33808.32 166.83 17070.25 88888.00 2017-07-15 09:59:19.000 196 33808.31 166.79 17070.24 88888.00 2017-07-15 09:59:20.000 196 33808.33 166.78 17070.22 37874.12 2017-07-15 09:59:21.000 196 33808.34 166.77 17070.23 88888.00 2017-07-15 09:59:22.000 196 33808.32 166.77 17070.25 88888.00 2017-07-15 09:59:23.000 196 33808.36 166.79 17070.21 88888.00 2017-07-15 09:59:24.000 196 33808.34 166.75 17070.25 88888.00 2017-07-15 09:59:25.000 196 33808.34 166.76 17070.21 37873.99 2017-07-15 09:59:26.000 196 33808.36 166.76 17070.20 88888.00 2017-07-15 09:59:27.000 196 33808.31 166.71 17070.22 88888.00 2017-07-15 09:59:28.000 196 33808.36 166.73 17070.27 88888.00 2017-07-15 09:59:29.000 196 33808.34 166.72 17070.30 88888.00 2017-07-15 09:59:30.000 196 33808.30 166.69 17070.29 37874.10 2017-07-15 09:59:31.000 196 33808.34 166.70 17070.25 88888.00 2017-07-15 09:59:32.000 196 33808.34 166.68 17070.30 88888.00 2017-07-15 09:59:33.000 196 33808.33 166.67 17070.28 88888.00 2017-07-15 09:59:34.000 196 33808.35 166.65 17070.26 88888.00 2017-07-15 09:59:35.000 196 33808.36 166.61 17070.28 37873.94 2017-07-15 09:59:36.000 196 33808.31 166.62 17070.30 88888.00 2017-07-15 09:59:37.000 196 33808.26 166.65 17070.30 88888.00 2017-07-15 09:59:38.000 196 33808.22 166.67 17070.27 88888.00 2017-07-15 09:59:39.000 196 33808.24 166.64 17070.25 88888.00 2017-07-15 09:59:40.000 196 33808.28 166.62 17070.28 37874.07 2017-07-15 09:59:41.000 196 33808.24 166.59 17070.28 88888.00 2017-07-15 09:59:42.000 196 33808.25 166.61 17070.32 88888.00 2017-07-15 09:59:43.000 196 33808.24 166.63 17070.32 88888.00 2017-07-15 09:59:44.000 196 33808.22 166.62 17070.35 88888.00 2017-07-15 09:59:45.000 196 33808.20 166.59 17070.31 37874.03 2017-07-15 09:59:46.000 196 33808.20 166.57 17070.31 88888.00 2017-07-15 09:59:47.000 196 33808.25 166.58 17070.33 88888.00 2017-07-15 09:59:48.000 196 33808.23 166.58 17070.32 88888.00 2017-07-15 09:59:49.000 196 33808.22 166.58 17070.28 88888.00 2017-07-15 09:59:50.000 196 33808.19 166.54 17070.25 37873.95 2017-07-15 09:59:51.000 196 33808.16 166.50 17070.26 88888.00 2017-07-15 09:59:52.000 196 33808.20 166.50 17070.32 88888.00 2017-07-15 09:59:53.000 196 33808.18 166.48 17070.27 88888.00 2017-07-15 09:59:54.000 196 33808.19 166.47 17070.25 88888.00 2017-07-15 09:59:55.000 196 33808.19 166.47 17070.27 37873.95 2017-07-15 09:59:56.000 196 33808.18 166.53 17070.28 88888.00 2017-07-15 09:59:57.000 196 33808.16 166.52 17070.26 88888.00 2017-07-15 09:59:58.000 196 33808.16 166.48 17070.30 88888.00 2017-07-15 09:59:59.000 196 33808.16 166.43 17070.28 88888.00 2017-07-15 10:00:00.000 196 33808.17 166.41 17070.24 37873.82 2017-07-15 10:00:01.000 196 33808.17 166.38 17070.21 88888.00 2017-07-15 10:00:02.000 196 33808.16 166.41 17070.23 88888.00 2017-07-15 10:00:03.000 196 33808.14 166.39 17070.27 88888.00 2017-07-15 10:00:04.000 196 33808.15 166.35 17070.34 88888.00 2017-07-15 10:00:05.000 196 33808.15 166.34 17070.33 37873.98 2017-07-15 10:00:06.000 196 33808.18 166.35 17070.35 88888.00 2017-07-15 10:00:07.000 196 33808.15 166.29 17070.35 88888.00 2017-07-15 10:00:08.000 196 33808.15 166.28 17070.30 88888.00 2017-07-15 10:00:09.000 196 33808.16 166.33 17070.33 88888.00 2017-07-15 10:00:10.000 196 33808.21 166.33 17070.31 37873.96 2017-07-15 10:00:11.000 196 33808.21 166.31 17070.26 88888.00 2017-07-15 10:00:12.000 196 33808.19 166.32 17070.29 88888.00 2017-07-15 10:00:13.000 196 33808.17 166.31 17070.30 88888.00 2017-07-15 10:00:14.000 196 33808.21 166.30 17070.34 88888.00 2017-07-15 10:00:15.000 196 33808.21 166.27 17070.38 37873.95 2017-07-15 10:00:16.000 196 33808.22 166.23 17070.33 88888.00 2017-07-15 10:00:17.000 196 33808.23 166.24 17070.31 88888.00 2017-07-15 10:00:18.000 196 33808.27 166.28 17070.31 88888.00 2017-07-15 10:00:19.000 196 33808.25 166.22 17070.30 88888.00 2017-07-15 10:00:20.000 196 33808.26 166.20 17070.30 37874.01 2017-07-15 10:00:21.000 196 33808.25 166.13 17070.31 88888.00 2017-07-15 10:00:22.000 196 33808.26 166.16 17070.29 88888.00 2017-07-15 10:00:23.000 196 33808.30 166.16 17070.29 88888.00 2017-07-15 10:00:24.000 196 33808.37 166.15 17070.32 88888.00 2017-07-15 10:00:25.000 196 33808.34 166.16 17070.30 37874.04 2017-07-15 10:00:26.000 196 33808.36 166.15 17070.30 88888.00 2017-07-15 10:00:27.000 196 33808.37 166.18 17070.33 88888.00 2017-07-15 10:00:28.000 196 33808.33 166.17 17070.35 88888.00 2017-07-15 10:00:29.000 196 33808.36 166.14 17070.36 88888.00 2017-07-15 10:00:30.000 196 33808.40 166.10 17070.34 37874.13 2017-07-15 10:00:31.000 196 33808.40 166.10 17070.32 88888.00 2017-07-15 10:00:32.000 196 33808.44 166.10 17070.35 88888.00 2017-07-15 10:00:33.000 196 33808.43 166.08 17070.33 88888.00 2017-07-15 10:00:34.000 196 33808.42 166.10 17070.32 88888.00 2017-07-15 10:00:35.000 196 33808.43 166.10 17070.33 37874.04 2017-07-15 10:00:36.000 196 33808.46 166.07 17070.34 88888.00 2017-07-15 10:00:37.000 196 33808.49 166.04 17070.35 88888.00 2017-07-15 10:00:38.000 196 33808.50 166.02 17070.34 88888.00 2017-07-15 10:00:39.000 196 33808.53 166.00 17070.29 88888.00 2017-07-15 10:00:40.000 196 33808.51 166.01 17070.32 37874.24 2017-07-15 10:00:41.000 196 33808.54 166.00 17070.31 88888.00 2017-07-15 10:00:42.000 196 33808.62 165.99 17070.32 88888.00 2017-07-15 10:00:43.000 196 33808.61 165.98 17070.33 88888.00 2017-07-15 10:00:44.000 196 33808.64 165.99 17070.35 88888.00 2017-07-15 10:00:45.000 196 33808.66 165.98 17070.36 37874.40 2017-07-15 10:00:46.000 196 33808.74 165.95 17070.34 88888.00 2017-07-15 10:00:47.000 196 33808.75 165.94 17070.30 88888.00 2017-07-15 10:00:48.000 196 33808.73 165.96 17070.25 88888.00 2017-07-15 10:00:49.000 196 33808.71 165.94 17070.29 88888.00 2017-07-15 10:00:50.000 196 33808.79 165.95 17070.32 37874.52 2017-07-15 10:00:51.000 196 33808.86 165.99 17070.35 88888.00 2017-07-15 10:00:52.000 196 33808.88 165.94 17070.37 88888.00 2017-07-15 10:00:53.000 196 33808.87 165.94 17070.35 88888.00 2017-07-15 10:00:54.000 196 33808.89 165.92 17070.35 88888.00 2017-07-15 10:00:55.000 196 33808.86 165.90 17070.35 37874.42 2017-07-15 10:00:56.000 196 33808.88 165.91 17070.36 88888.00 2017-07-15 10:00:57.000 196 33808.93 165.91 17070.36 88888.00 2017-07-15 10:00:58.000 196 33808.94 165.94 17070.32 88888.00 2017-07-15 10:00:59.000 196 33808.92 165.90 17070.32 88888.00 2017-07-15 10:01:00.000 196 33808.93 165.90 17070.32 37874.60 2017-07-15 10:01:01.000 196 33808.95 165.88 17070.30 88888.00 2017-07-15 10:01:02.000 196 33808.96 165.88 17070.29 88888.00 2017-07-15 10:01:03.000 196 33808.94 165.87 17070.26 88888.00 2017-07-15 10:01:04.000 196 33808.91 165.88 17070.28 88888.00 2017-07-15 10:01:05.000 196 33808.96 165.89 17070.31 37874.59 2017-07-15 10:01:06.000 196 33808.95 165.89 17070.34 88888.00 2017-07-15 10:01:07.000 196 33808.95 165.92 17070.31 88888.00 2017-07-15 10:01:08.000 196 33808.95 165.89 17070.32 88888.00 2017-07-15 10:01:09.000 196 33808.96 165.89 17070.33 88888.00 2017-07-15 10:01:10.000 196 33808.97 165.88 17070.33 37874.58 2017-07-15 10:01:11.000 196 33808.97 165.87 17070.34 88888.00 2017-07-15 10:01:12.000 196 33808.96 165.88 17070.33 88888.00 2017-07-15 10:01:13.000 196 33808.98 165.88 17070.34 88888.00 2017-07-15 10:01:14.000 196 33809.02 165.93 17070.36 88888.00 2017-07-15 10:01:15.000 196 33809.02 165.88 17070.35 37874.55 2017-07-15 10:01:16.000 196 33809.04 165.88 17070.35 88888.00 2017-07-15 10:01:17.000 196 33809.02 165.87 17070.35 88888.00 2017-07-15 10:01:18.000 196 33809.07 165.90 17070.33 88888.00 2017-07-15 10:01:19.000 196 33809.11 165.87 17070.31 88888.00 2017-07-15 10:01:20.000 196 33809.12 165.87 17070.37 37874.76 2017-07-15 10:01:21.000 196 33809.14 165.84 17070.33 88888.00 2017-07-15 10:01:22.000 196 33809.18 165.83 17070.30 88888.00 2017-07-15 10:01:23.000 196 33809.22 165.84 17070.30 88888.00 2017-07-15 10:01:24.000 196 33809.22 165.83 17070.31 88888.00 2017-07-15 10:01:25.000 196 33809.29 165.84 17070.33 37874.89 2017-07-15 10:01:26.000 196 33809.32 165.84 17070.35 88888.00 2017-07-15 10:01:27.000 196 33809.34 165.84 17070.43 88888.00 2017-07-15 10:01:28.000 196 33809.34 165.81 17070.39 88888.00 2017-07-15 10:01:29.000 196 33809.37 165.80 17070.33 88888.00 2017-07-15 10:01:30.000 196 33809.40 165.79 17070.35 37874.87 2017-07-15 10:01:31.000 196 33809.36 165.78 17070.36 88888.00 2017-07-15 10:01:32.000 196 33809.38 165.81 17070.37 88888.00 2017-07-15 10:01:33.000 196 33809.41 165.78 17070.37 88888.00 2017-07-15 10:01:34.000 196 33809.46 165.70 17070.35 88888.00 2017-07-15 10:01:35.000 196 33809.47 165.64 17070.32 37875.02 2017-07-15 10:01:36.000 196 33809.48 165.67 17070.32 88888.00 2017-07-15 10:01:37.000 196 33809.53 165.66 17070.31 88888.00 2017-07-15 10:01:38.000 196 33809.53 165.68 17070.35 88888.00 2017-07-15 10:01:39.000 196 33809.52 165.66 17070.38 88888.00 2017-07-15 10:01:40.000 196 33809.53 165.62 17070.34 37875.14 2017-07-15 10:01:41.000 196 33809.53 165.64 17070.32 88888.00 2017-07-15 10:01:42.000 196 33809.57 165.65 17070.37 88888.00 2017-07-15 10:01:43.000 196 33809.61 165.65 17070.42 88888.00 2017-07-15 10:01:44.000 196 33809.63 165.61 17070.38 88888.00 2017-07-15 10:01:45.000 196 33809.61 165.62 17070.41 37875.17 2017-07-15 10:01:46.000 196 33809.67 165.59 17070.41 88888.00 2017-07-15 10:01:47.000 196 33809.65 165.56 17070.36 88888.00 2017-07-15 10:01:48.000 196 33809.66 165.57 17070.34 88888.00 2017-07-15 10:01:49.000 196 33809.63 165.58 17070.32 88888.00 2017-07-15 10:01:50.000 196 33809.66 165.56 17070.31 37875.27 2017-07-15 10:01:51.000 196 33809.68 165.47 17070.31 88888.00 2017-07-15 10:01:52.000 196 33809.70 165.51 17070.33 88888.00 2017-07-15 10:01:53.000 196 33809.70 165.55 17070.38 88888.00 2017-07-15 10:01:54.000 196 33809.77 165.51 17070.37 88888.00 2017-07-15 10:01:55.000 196 33809.78 165.46 17070.33 37875.26 2017-07-15 10:01:56.000 196 33809.77 165.43 17070.35 88888.00 2017-07-15 10:01:57.000 196 33809.79 165.39 17070.41 88888.00 2017-07-15 10:01:58.000 196 33809.81 165.40 17070.41 88888.00 2017-07-15 10:01:59.000 196 33809.79 165.40 17070.38 88888.00 2017-07-15 10:02:00.000 196 33809.81 165.37 17070.38 37875.45 2017-07-15 10:02:01.000 196 33809.86 165.39 17070.40 88888.00 2017-07-15 10:02:02.000 196 33809.87 165.43 17070.40 88888.00 2017-07-15 10:02:03.000 196 33809.94 165.47 17070.38 88888.00 2017-07-15 10:02:04.000 196 33809.93 165.45 17070.39 88888.00 2017-07-15 10:02:05.000 196 33809.93 165.41 17070.43 37875.51 2017-07-15 10:02:06.000 196 33809.92 165.42 17070.41 88888.00 2017-07-15 10:02:07.000 196 33809.89 165.42 17070.41 88888.00 2017-07-15 10:02:08.000 196 33809.93 165.40 17070.39 88888.00 2017-07-15 10:02:09.000 196 33810.03 165.38 17070.40 88888.00 2017-07-15 10:02:10.000 196 33810.07 165.42 17070.40 37875.60 2017-07-15 10:02:11.000 196 33810.09 165.41 17070.40 88888.00 2017-07-15 10:02:12.000 196 33810.11 165.39 17070.38 88888.00 2017-07-15 10:02:13.000 196 33810.12 165.32 17070.36 88888.00 2017-07-15 10:02:14.000 196 33810.13 165.32 17070.41 88888.00 2017-07-15 10:02:15.000 196 33810.16 165.32 17070.42 37875.65 2017-07-15 10:02:16.000 196 33810.20 165.26 17070.41 88888.00 2017-07-15 10:02:17.000 196 33810.17 165.23 17070.43 88888.00 2017-07-15 10:02:18.000 196 33810.19 165.25 17070.46 88888.00 2017-07-15 10:02:19.000 196 33810.20 165.21 17070.43 88888.00 2017-07-15 10:02:20.000 196 33810.22 165.21 17070.43 37875.71 2017-07-15 10:02:21.000 196 33810.22 165.27 17070.43 88888.00 2017-07-15 10:02:22.000 196 33810.22 165.29 17070.43 88888.00 2017-07-15 10:02:23.000 196 33810.25 165.25 17070.43 88888.00 2017-07-15 10:02:24.000 196 33810.23 165.24 17070.41 88888.00 2017-07-15 10:02:25.000 196 33810.23 165.22 17070.41 37875.79 2017-07-15 10:02:26.000 196 33810.27 165.23 17070.42 88888.00 2017-07-15 10:02:27.000 196 33810.28 165.22 17070.40 88888.00 2017-07-15 10:02:28.000 196 33810.27 165.21 17070.40 88888.00 2017-07-15 10:02:29.000 196 33810.28 165.18 17070.42 88888.00 2017-07-15 10:02:30.000 196 33810.35 165.14 17070.42 37875.79 2017-07-15 10:02:31.000 196 33810.30 165.12 17070.36 88888.00 2017-07-15 10:02:32.000 196 33810.27 165.15 17070.38 88888.00 2017-07-15 10:02:33.000 196 33810.29 165.14 17070.38 88888.00 2017-07-15 10:02:34.000 196 33810.27 165.13 17070.38 88888.00 2017-07-15 10:02:35.000 196 33810.28 165.10 17070.43 37875.89 2017-07-15 10:02:36.000 196 33810.32 165.11 17070.45 88888.00 2017-07-15 10:02:37.000 196 33810.34 165.10 17070.42 88888.00 2017-07-15 10:02:38.000 196 33810.37 165.11 17070.36 88888.00 2017-07-15 10:02:39.000 196 33810.35 165.10 17070.37 88888.00 2017-07-15 10:02:40.000 196 33810.39 165.11 17070.38 37875.90 2017-07-15 10:02:41.000 196 33810.40 165.09 17070.42 88888.00 2017-07-15 10:02:42.000 196 33810.39 165.07 17070.38 88888.00 2017-07-15 10:02:43.000 196 33810.39 165.06 17070.43 88888.00 2017-07-15 10:02:44.000 196 33810.37 165.07 17070.41 88888.00 2017-07-15 10:02:45.000 196 33810.37 165.05 17070.42 37875.80 2017-07-15 10:02:46.000 196 33810.41 165.05 17070.46 88888.00 2017-07-15 10:02:47.000 196 33810.37 165.03 17070.43 88888.00 2017-07-15 10:02:48.000 196 33810.35 165.02 17070.41 88888.00 2017-07-15 10:02:49.000 196 33810.37 165.00 17070.41 88888.00 2017-07-15 10:02:50.000 196 33810.38 165.02 17070.44 37875.98 2017-07-15 10:02:51.000 196 33810.41 164.99 17070.47 88888.00 2017-07-15 10:02:52.000 196 33810.42 165.00 17070.47 88888.00 2017-07-15 10:02:53.000 196 33810.41 164.97 17070.47 88888.00 2017-07-15 10:02:54.000 196 33810.44 164.93 17070.47 88888.00 2017-07-15 10:02:55.000 196 33810.46 164.95 17070.47 37875.87 2017-07-15 10:02:56.000 196 33810.45 164.95 17070.48 88888.00 2017-07-15 10:02:57.000 196 33810.43 164.90 17070.47 88888.00 2017-07-15 10:02:58.000 196 33810.44 164.90 17070.48 88888.00 2017-07-15 10:02:59.000 196 33810.46 164.87 17070.48 88888.00 2017-07-15 10:03:00.000 196 33810.49 164.86 17070.46 37876.00 2017-07-15 10:03:01.000 196 33810.51 164.86 17070.46 88888.00 2017-07-15 10:03:02.000 196 33810.52 164.85 17070.42 88888.00 2017-07-15 10:03:03.000 196 33810.53 164.85 17070.46 88888.00 2017-07-15 10:03:04.000 196 33810.53 164.79 17070.46 88888.00 2017-07-15 10:03:05.000 196 33810.51 164.78 17070.51 37876.04 2017-07-15 10:03:06.000 196 33810.50 164.75 17070.52 88888.00 2017-07-15 10:03:07.000 196 33810.44 164.72 17070.48 88888.00 2017-07-15 10:03:08.000 196 33810.49 164.72 17070.47 88888.00 2017-07-15 10:03:09.000 196 33810.50 164.73 17070.44 88888.00 2017-07-15 10:03:10.000 196 33810.56 164.70 17070.42 37876.05 2017-07-15 10:03:11.000 196 33810.57 164.71 17070.41 88888.00 2017-07-15 10:03:12.000 196 33810.57 164.75 17070.41 88888.00 2017-07-15 10:03:13.000 196 33810.56 164.76 17070.42 88888.00 2017-07-15 10:03:14.000 196 33810.58 164.72 17070.42 88888.00 2017-07-15 10:03:15.000 196 33810.56 164.73 17070.43 37875.96 2017-07-15 10:03:16.000 196 33810.52 164.76 17070.47 88888.00 2017-07-15 10:03:17.000 196 33810.53 164.75 17070.45 88888.00 2017-07-15 10:03:18.000 196 33810.55 164.75 17070.50 88888.00 2017-07-15 10:03:19.000 196 33810.57 164.73 17070.53 88888.00 2017-07-15 10:03:20.000 196 33810.58 164.73 17070.52 37876.03 2017-07-15 10:03:21.000 196 33810.61 164.73 17070.54 88888.00 2017-07-15 10:03:22.000 196 33810.58 164.73 17070.57 88888.00 2017-07-15 10:03:23.000 196 33810.58 164.70 17070.53 88888.00 2017-07-15 10:03:24.000 196 33810.56 164.69 17070.56 88888.00 2017-07-15 10:03:25.000 196 33810.54 164.68 17070.54 37876.01 2017-07-15 10:03:26.000 196 33810.52 164.65 17070.51 88888.00 2017-07-15 10:03:27.000 196 33810.53 164.65 17070.52 88888.00 2017-07-15 10:03:28.000 196 33810.57 164.65 17070.54 88888.00 2017-07-15 10:03:29.000 196 33810.57 164.66 17070.52 88888.00 2017-07-15 10:03:30.000 196 33810.57 164.65 17070.50 37876.07 2017-07-15 10:03:31.000 196 33810.59 164.63 17070.52 88888.00 2017-07-15 10:03:32.000 196 33810.58 164.63 17070.56 88888.00 2017-07-15 10:03:33.000 196 33810.54 164.63 17070.58 88888.00 2017-07-15 10:03:34.000 196 33810.52 164.62 17070.57 88888.00 2017-07-15 10:03:35.000 196 33810.53 164.59 17070.55 37875.93 2017-07-15 10:03:36.000 196 33810.55 164.56 17070.55 88888.00 2017-07-15 10:03:37.000 196 33810.52 164.60 17070.59 88888.00 2017-07-15 10:03:38.000 196 33810.49 164.58 17070.60 88888.00 2017-07-15 10:03:39.000 196 33810.53 164.59 17070.61 88888.00 2017-07-15 10:03:40.000 196 33810.51 164.59 17070.57 37876.04 2017-07-15 10:03:41.000 196 33810.50 164.58 17070.54 88888.00 2017-07-15 10:03:42.000 196 33810.52 164.55 17070.50 88888.00 2017-07-15 10:03:43.000 196 33810.52 164.55 17070.53 88888.00 2017-07-15 10:03:44.000 196 33810.49 164.58 17070.56 88888.00 2017-07-15 10:03:45.000 196 33810.51 164.52 17070.53 37876.10 2017-07-15 10:03:46.000 196 33810.49 164.50 17070.53 88888.00 2017-07-15 10:03:47.000 196 33810.49 164.50 17070.56 88888.00 2017-07-15 10:03:48.000 196 33810.51 164.48 17070.52 88888.00 2017-07-15 10:03:49.000 196 33810.48 164.46 17070.48 88888.00 2017-07-15 10:03:50.000 196 33810.52 164.45 17070.47 37876.04 2017-07-15 10:03:51.000 196 33810.51 164.45 17070.51 88888.00 2017-07-15 10:03:52.000 196 33810.51 164.41 17070.51 88888.00 2017-07-15 10:03:53.000 196 33810.52 164.39 17070.50 88888.00 2017-07-15 10:03:54.000 196 33810.51 164.39 17070.53 88888.00 2017-07-15 10:03:55.000 196 33810.50 164.41 17070.55 37875.93 2017-07-15 10:03:56.000 196 33810.50 164.40 17070.55 88888.00 2017-07-15 10:03:57.000 196 33810.50 164.39 17070.52 88888.00 2017-07-15 10:03:58.000 196 33810.49 164.36 17070.53 88888.00 2017-07-15 10:03:59.000 196 33810.50 164.36 17070.58 88888.00 2017-07-15 10:04:00.000 196 33810.48 164.32 17070.58 37876.05 2017-07-15 10:04:01.000 196 33810.52 164.34 17070.57 88888.00 2017-07-15 10:04:02.000 196 33810.52 164.39 17070.55 88888.00 2017-07-15 10:04:03.000 196 33810.57 164.39 17070.54 88888.00 2017-07-15 10:04:04.000 196 33810.55 164.36 17070.54 88888.00 2017-07-15 10:04:05.000 196 33810.57 164.33 17070.58 37876.01 2017-07-15 10:04:06.000 196 33810.55 164.33 17070.61 88888.00 2017-07-15 10:04:07.000 196 33810.53 164.32 17070.63 88888.00 2017-07-15 10:04:08.000 196 33810.56 164.29 17070.59 88888.00 2017-07-15 10:04:09.000 196 33810.55 164.30 17070.56 88888.00 2017-07-15 10:04:10.000 196 33810.56 164.23 17070.51 37876.15 2017-07-15 10:04:11.000 196 33810.59 164.23 17070.53 88888.00 2017-07-15 10:04:12.000 196 33810.60 164.25 17070.55 88888.00 2017-07-15 10:04:13.000 196 33810.60 164.25 17070.57 88888.00 2017-07-15 10:04:14.000 196 33810.60 164.20 17070.62 88888.00 2017-07-15 10:04:15.000 196 33810.62 164.17 17070.66 37876.01 2017-07-15 10:04:16.000 196 33810.69 164.18 17070.67 88888.00 2017-07-15 10:04:17.000 196 33810.72 164.17 17070.61 88888.00 2017-07-15 10:04:18.000 196 33810.66 164.15 17070.61 88888.00 2017-07-15 10:04:19.000 196 33810.63 164.15 17070.62 88888.00 2017-07-15 10:04:20.000 196 33810.63 164.17 17070.61 37876.13 2017-07-15 10:04:21.000 196 33810.64 164.21 17070.58 88888.00 2017-07-15 10:04:22.000 196 33810.61 164.18 17070.56 88888.00 2017-07-15 10:04:23.000 196 33810.62 164.18 17070.60 88888.00 2017-07-15 10:04:24.000 196 33810.65 164.16 17070.60 88888.00 2017-07-15 10:04:25.000 196 33810.69 164.17 17070.61 37876.22 2017-07-15 10:04:26.000 196 33810.71 164.15 17070.65 88888.00 2017-07-15 10:04:27.000 196 33810.72 164.13 17070.62 88888.00 2017-07-15 10:04:28.000 196 33810.70 164.16 17070.60 88888.00 2017-07-15 10:04:29.000 196 33810.71 164.19 17070.61 88888.00 2017-07-15 10:04:30.000 196 33810.74 164.19 17070.60 37876.24 2017-07-15 10:04:31.000 196 33810.73 164.17 17070.58 88888.00 2017-07-15 10:04:32.000 196 33810.70 164.17 17070.62 88888.00 2017-07-15 10:04:33.000 196 33810.72 164.17 17070.62 88888.00 2017-07-15 10:04:34.000 196 33810.75 164.11 17070.61 88888.00 2017-07-15 10:04:35.000 196 33810.77 164.12 17070.59 37876.15 2017-07-15 10:04:36.000 196 33810.78 164.13 17070.60 88888.00 2017-07-15 10:04:37.000 196 33810.74 164.08 17070.57 88888.00 2017-07-15 10:04:38.000 196 33810.74 164.11 17070.57 88888.00 2017-07-15 10:04:39.000 196 33810.73 164.07 17070.52 88888.00 2017-07-15 10:04:40.000 196 33810.69 164.11 17070.57 37876.30 2017-07-15 10:04:41.000 196 33810.67 164.10 17070.59 88888.00 2017-07-15 10:04:42.000 196 33810.71 164.09 17070.59 88888.00 2017-07-15 10:04:43.000 196 33810.73 164.08 17070.58 88888.00 2017-07-15 10:04:44.000 196 33810.72 164.08 17070.58 88888.00 2017-07-15 10:04:45.000 196 33810.72 164.03 17070.58 37876.29 2017-07-15 10:04:46.000 196 33810.75 164.05 17070.60 88888.00 2017-07-15 10:04:47.000 196 33810.72 164.05 17070.62 88888.00 2017-07-15 10:04:48.000 196 33810.71 164.02 17070.66 88888.00 2017-07-15 10:04:49.000 196 33810.74 163.99 17070.66 88888.00 2017-07-15 10:04:50.000 196 33810.73 164.02 17070.64 37876.24 2017-07-15 10:04:51.000 196 33810.71 164.00 17070.63 88888.00 2017-07-15 10:04:52.000 196 33810.72 164.03 17070.66 88888.00 2017-07-15 10:04:53.000 196 33810.69 164.01 17070.63 88888.00 2017-07-15 10:04:54.000 196 33810.67 163.98 17070.64 88888.00 2017-07-15 10:04:55.000 196 33810.66 164.01 17070.62 37876.35 2017-07-15 10:04:56.000 196 33810.72 163.99 17070.62 88888.00 2017-07-15 10:04:57.000 196 33810.70 163.98 17070.63 88888.00 2017-07-15 10:04:58.000 196 33810.74 164.00 17070.63 88888.00 2017-07-15 10:04:59.000 196 33810.73 164.02 17070.63 88888.00 2017-07-15 10:05:00.000 196 33810.70 163.99 17070.62 37876.30 2017-07-15 10:05:01.000 196 33810.67 163.98 17070.63 88888.00 2017-07-15 10:05:02.000 196 33810.71 163.95 17070.62 88888.00 2017-07-15 10:05:03.000 196 33810.73 163.97 17070.65 88888.00 2017-07-15 10:05:04.000 196 33810.73 163.96 17070.64 88888.00 2017-07-15 10:05:05.000 196 33810.76 163.97 17070.63 37876.37 2017-07-15 10:05:06.000 196 33810.76 163.99 17070.65 88888.00 2017-07-15 10:05:07.000 196 33810.74 163.95 17070.63 88888.00 2017-07-15 10:05:08.000 196 33810.75 163.93 17070.62 88888.00 2017-07-15 10:05:09.000 196 33810.74 163.95 17070.64 88888.00 2017-07-15 10:05:10.000 196 33810.74 163.94 17070.64 37876.34 2017-07-15 10:05:11.000 196 33810.78 163.92 17070.61 88888.00 2017-07-15 10:05:12.000 196 33810.73 163.91 17070.57 88888.00 2017-07-15 10:05:13.000 196 33810.73 163.91 17070.58 88888.00 2017-07-15 10:05:14.000 196 33810.72 163.86 17070.67 88888.00 2017-07-15 10:05:15.000 196 33810.74 163.87 17070.71 37876.28 2017-07-15 10:05:16.000 196 33810.76 163.89 17070.70 88888.00 2017-07-15 10:05:17.000 196 33810.74 163.92 17070.68 88888.00 2017-07-15 10:05:18.000 196 33810.72 163.90 17070.64 88888.00 2017-07-15 10:05:19.000 196 33810.70 163.84 17070.63 88888.00 2017-07-15 10:05:20.000 196 33810.71 163.88 17070.64 37876.30 2017-07-15 10:05:21.000 196 33810.72 163.88 17070.67 88888.00 2017-07-15 10:05:22.000 196 33810.72 163.85 17070.67 88888.00 2017-07-15 10:05:23.000 196 33810.72 163.87 17070.67 88888.00 2017-07-15 10:05:24.000 196 33810.73 163.84 17070.66 88888.00 2017-07-15 10:05:25.000 196 33810.74 163.83 17070.66 37876.28 2017-07-15 10:05:26.000 196 33810.75 163.82 17070.65 88888.00 2017-07-15 10:05:27.000 196 33810.74 163.82 17070.69 88888.00 2017-07-15 10:05:28.000 196 33810.76 163.82 17070.71 88888.00 2017-07-15 10:05:29.000 196 33810.78 163.84 17070.72 88888.00 2017-07-15 10:05:30.000 196 33810.79 163.85 17070.76 37876.36 2017-07-15 10:05:31.000 196 33810.82 163.84 17070.75 88888.00 2017-07-15 10:05:32.000 196 33810.85 163.84 17070.72 88888.00 2017-07-15 10:05:33.000 196 33810.85 163.83 17070.70 88888.00 2017-07-15 10:05:34.000 196 33810.84 163.81 17070.70 88888.00 2017-07-15 10:05:35.000 196 33810.88 163.81 17070.70 37876.36 2017-07-15 10:05:36.000 196 33810.92 163.80 17070.70 88888.00 2017-07-15 10:05:37.000 196 33810.94 163.79 17070.72 88888.00 2017-07-15 10:05:38.000 196 33810.98 163.81 17070.73 88888.00 2017-07-15 10:05:39.000 196 33810.96 163.83 17070.69 88888.00 2017-07-15 10:05:40.000 196 33811.00 163.83 17070.72 37876.45 2017-07-15 10:05:41.000 196 33811.01 163.82 17070.74 88888.00 2017-07-15 10:05:42.000 196 33811.02 163.76 17070.69 88888.00 2017-07-15 10:05:43.000 196 33811.01 163.78 17070.72 88888.00 2017-07-15 10:05:44.000 196 33811.04 163.79 17070.72 88888.00 2017-07-15 10:05:45.000 196 33811.10 163.82 17070.74 37876.51 2017-07-15 10:05:46.000 196 33811.08 163.83 17070.72 88888.00 2017-07-15 10:05:47.000 196 33811.09 163.82 17070.69 88888.00 2017-07-15 10:05:48.000 196 33811.10 163.80 17070.73 88888.00 2017-07-15 10:05:49.000 196 33811.13 163.77 17070.73 88888.00 2017-07-15 10:05:50.000 196 33811.13 163.74 17070.73 37876.71 2017-07-15 10:05:51.000 196 33811.09 163.73 17070.75 88888.00 2017-07-15 10:05:52.000 196 33811.10 163.73 17070.71 88888.00 2017-07-15 10:05:53.000 196 33811.08 163.74 17070.70 88888.00 2017-07-15 10:05:54.000 196 33811.10 163.73 17070.69 88888.00 2017-07-15 10:05:55.000 196 33811.09 163.74 17070.67 37876.64 2017-07-15 10:05:56.000 196 33811.10 163.76 17070.71 88888.00 2017-07-15 10:05:57.000 196 33811.08 163.71 17070.70 88888.00 2017-07-15 10:05:58.000 196 33811.05 163.74 17070.72 88888.00 2017-07-15 10:05:59.000 196 33811.02 163.75 17070.70 88888.00 2017-07-15 10:06:00.000 196 33811.01 163.76 17070.75 37876.58 2017-07-15 10:06:01.000 196 33811.01 163.74 17070.77 88888.00 2017-07-15 10:06:02.000 196 33811.04 163.75 17070.75 88888.00 2017-07-15 10:06:03.000 196 33811.04 163.75 17070.75 88888.00 2017-07-15 10:06:04.000 196 33811.02 163.72 17070.69 88888.00 2017-07-15 10:06:05.000 196 33810.98 163.72 17070.66 37876.55 2017-07-15 10:06:06.000 196 33810.98 163.73 17070.67 88888.00 2017-07-15 10:06:07.000 196 33810.98 163.76 17070.68 88888.00 2017-07-15 10:06:08.000 196 33810.99 163.77 17070.70 88888.00 2017-07-15 10:06:09.000 196 33810.94 163.78 17070.72 88888.00 2017-07-15 10:06:10.000 196 33810.96 163.79 17070.70 37876.54 2017-07-15 10:06:11.000 196 33810.98 163.74 17070.66 88888.00 2017-07-15 10:06:12.000 196 33810.94 163.72 17070.62 88888.00 2017-07-15 10:06:13.000 196 33810.94 163.78 17070.63 88888.00 2017-07-15 10:06:14.000 196 33810.93 163.81 17070.65 88888.00 2017-07-15 10:06:15.000 196 33810.93 163.83 17070.69 37876.58 2017-07-15 10:06:16.000 196 33810.96 163.83 17070.68 88888.00 2017-07-15 10:06:17.000 196 33810.99 163.80 17070.67 88888.00 2017-07-15 10:06:18.000 196 33811.01 163.81 17070.68 88888.00 2017-07-15 10:06:19.000 196 33811.02 163.78 17070.66 88888.00 2017-07-15 10:06:20.000 196 33811.03 163.74 17070.63 37876.56 2017-07-15 10:06:21.000 196 33811.04 163.72 17070.65 88888.00 2017-07-15 10:06:22.000 196 33811.04 163.75 17070.61 88888.00 2017-07-15 10:06:23.000 196 33811.03 163.74 17070.61 88888.00 2017-07-15 10:06:24.000 196 33811.02 163.74 17070.63 88888.00 2017-07-15 10:06:25.000 196 33811.07 163.73 17070.68 37876.65 2017-07-15 10:06:26.000 196 33811.14 163.72 17070.66 88888.00 2017-07-15 10:06:27.000 196 33811.13 163.71 17070.63 88888.00 2017-07-15 10:06:28.000 196 33811.12 163.72 17070.65 88888.00 2017-07-15 10:06:29.000 196 33811.11 163.73 17070.61 88888.00 2017-07-15 10:06:30.000 196 33811.09 163.76 17070.61 37876.71 2017-07-15 10:06:31.000 196 33811.10 163.74 17070.66 88888.00 2017-07-15 10:06:32.000 196 33811.11 163.72 17070.67 88888.00 2017-07-15 10:06:33.000 196 33811.14 163.73 17070.63 88888.00 2017-07-15 10:06:34.000 196 33811.12 163.72 17070.65 88888.00 2017-07-15 10:06:35.000 196 33811.15 163.72 17070.66 37876.62 2017-07-15 10:06:36.000 196 33811.14 163.71 17070.68 88888.00 2017-07-15 10:06:37.000 196 33811.10 163.71 17070.72 88888.00 2017-07-15 10:06:38.000 196 33811.11 163.69 17070.70 88888.00 2017-07-15 10:06:39.000 196 33811.08 163.73 17070.69 88888.00 2017-07-15 10:06:40.000 196 33811.10 163.75 17070.68 37876.70 2017-07-15 10:06:41.000 196 33811.07 163.73 17070.67 88888.00 2017-07-15 10:06:42.000 196 33811.06 163.72 17070.68 88888.00 2017-07-15 10:06:43.000 196 33811.04 163.76 17070.66 88888.00 2017-07-15 10:06:44.000 196 33811.05 163.77 17070.67 88888.00 2017-07-15 10:06:45.000 196 33811.05 163.70 17070.67 37876.68 2017-07-15 10:06:46.000 196 33811.04 163.67 17070.66 88888.00 2017-07-15 10:06:47.000 196 33811.02 163.72 17070.71 88888.00 2017-07-15 10:06:48.000 196 33811.05 163.75 17070.67 88888.00 2017-07-15 10:06:49.000 196 33811.05 163.76 17070.67 88888.00 2017-07-15 10:06:50.000 196 33811.09 163.78 17070.60 37876.70 2017-07-15 10:06:51.000 196 33811.08 163.78 17070.62 88888.00 2017-07-15 10:06:52.000 196 33811.07 163.76 17070.63 88888.00 2017-07-15 10:06:53.000 196 33811.05 163.75 17070.65 88888.00 2017-07-15 10:06:54.000 196 33811.03 163.76 17070.69 88888.00 2017-07-15 10:06:55.000 196 33811.04 163.76 17070.67 37876.62 2017-07-15 10:06:56.000 196 33811.05 163.72 17070.69 88888.00 2017-07-15 10:06:57.000 196 33811.09 163.70 17070.71 88888.00 2017-07-15 10:06:58.000 196 33811.09 163.67 17070.67 88888.00 2017-07-15 10:06:59.000 196 33811.07 163.68 17070.68 88888.00 2017-07-15 10:07:00.000 196 33811.11 163.65 17070.66 37876.74 2017-07-15 10:07:01.000 196 33811.13 163.64 17070.69 88888.00 2017-07-15 10:07:02.000 196 33811.11 163.66 17070.70 88888.00 2017-07-15 10:07:03.000 196 33811.11 163.64 17070.67 88888.00 2017-07-15 10:07:04.000 196 33811.15 163.65 17070.70 88888.00 2017-07-15 10:07:05.000 196 33811.15 163.63 17070.68 37876.71 2017-07-15 10:07:06.000 196 33811.15 163.63 17070.64 88888.00 2017-07-15 10:07:07.000 196 33811.16 163.62 17070.65 88888.00 2017-07-15 10:07:08.000 196 33811.19 163.61 17070.65 88888.00 2017-07-15 10:07:09.000 196 33811.21 163.64 17070.62 88888.00 2017-07-15 10:07:10.000 196 33811.19 163.63 17070.59 37876.78 2017-07-15 10:07:11.000 196 33811.18 163.63 17070.62 88888.00 2017-07-15 10:07:12.000 196 33811.19 163.68 17070.61 88888.00 2017-07-15 10:07:13.000 196 33811.18 163.66 17070.61 88888.00 2017-07-15 10:07:14.000 196 33811.16 163.66 17070.63 88888.00 2017-07-15 10:07:15.000 196 33811.17 163.64 17070.62 37876.80 2017-07-15 10:07:16.000 196 33811.18 163.64 17070.62 88888.00 2017-07-15 10:07:17.000 196 33811.19 163.61 17070.62 88888.00 2017-07-15 10:07:18.000 196 33811.22 163.60 17070.62 88888.00 2017-07-15 10:07:19.000 196 33811.21 163.61 17070.61 88888.00 2017-07-15 10:07:20.000 196 33811.23 163.60 17070.65 37876.80 2017-07-15 10:07:21.000 196 33811.23 163.59 17070.69 88888.00 2017-07-15 10:07:22.000 196 33811.20 163.60 17070.68 88888.00 2017-07-15 10:07:23.000 196 33811.22 163.62 17070.70 88888.00 2017-07-15 10:07:24.000 196 33811.26 163.59 17070.71 88888.00 2017-07-15 10:07:25.000 196 33811.24 163.57 17070.68 37876.85 2017-07-15 10:07:26.000 196 33811.22 163.58 17070.72 88888.00 2017-07-15 10:07:27.000 196 33811.24 163.59 17070.71 88888.00 2017-07-15 10:07:28.000 196 33811.23 163.61 17070.71 88888.00 2017-07-15 10:07:29.000 196 33811.19 163.59 17070.68 88888.00 2017-07-15 10:07:30.000 196 33811.18 163.60 17070.68 37876.79 2017-07-15 10:07:31.000 196 33811.21 163.61 17070.69 88888.00 2017-07-15 10:07:32.000 196 33811.19 163.62 17070.71 88888.00 2017-07-15 10:07:33.000 196 33811.18 163.65 17070.70 88888.00 2017-07-15 10:07:34.000 196 33811.19 163.62 17070.72 88888.00 2017-07-15 10:07:35.000 196 33811.17 163.61 17070.72 37876.77 2017-07-15 10:07:36.000 196 33811.17 163.60 17070.72 88888.00 2017-07-15 10:07:37.000 196 33811.19 163.60 17070.71 88888.00 2017-07-15 10:07:38.000 196 33811.23 163.60 17070.72 88888.00 2017-07-15 10:07:39.000 196 33811.21 163.59 17070.72 88888.00 2017-07-15 10:07:40.000 196 33811.24 163.59 17070.77 37876.82 2017-07-15 10:07:41.000 196 33811.30 163.58 17070.75 88888.00 2017-07-15 10:07:42.000 196 33811.31 163.63 17070.73 88888.00 2017-07-15 10:07:43.000 196 33811.30 163.64 17070.70 88888.00 2017-07-15 10:07:44.000 196 33811.30 163.62 17070.69 88888.00 2017-07-15 10:07:45.000 196 33811.30 163.59 17070.70 37876.85 2017-07-15 10:07:46.000 196 33811.30 163.60 17070.70 88888.00 2017-07-15 10:07:47.000 196 33811.28 163.57 17070.71 88888.00 2017-07-15 10:07:48.000 196 33811.32 163.56 17070.67 88888.00 2017-07-15 10:07:49.000 196 33811.32 163.58 17070.71 88888.00 2017-07-15 10:07:50.000 196 33811.35 163.56 17070.73 37877.03 2017-07-15 10:07:51.000 196 33811.36 163.52 17070.71 88888.00 2017-07-15 10:07:52.000 196 33811.38 163.52 17070.66 88888.00 2017-07-15 10:07:53.000 196 33811.40 163.53 17070.66 88888.00 2017-07-15 10:07:54.000 196 33811.38 163.50 17070.66 88888.00 2017-07-15 10:07:55.000 196 33811.40 163.50 17070.70 37876.99 2017-07-15 10:07:56.000 196 33811.43 163.45 17070.69 88888.00 2017-07-15 10:07:57.000 196 33811.43 163.42 17070.68 88888.00 2017-07-15 10:07:58.000 196 33811.43 163.38 17070.68 88888.00 2017-07-15 10:07:59.000 196 33811.42 163.38 17070.71 88888.00 2017-07-15 10:08:00.000 196 33811.44 163.35 17070.70 37877.06 2017-07-15 10:08:01.000 196 33811.45 163.37 17070.70 88888.00 2017-07-15 10:08:02.000 196 33811.42 163.36 17070.75 88888.00 2017-07-15 10:08:03.000 196 33811.42 163.32 17070.77 88888.00 2017-07-15 10:08:04.000 196 33811.44 163.31 17070.73 88888.00 2017-07-15 10:08:05.000 196 33811.41 163.34 17070.72 37876.99 2017-07-15 10:08:06.000 196 33811.36 163.35 17070.77 88888.00 2017-07-15 10:08:07.000 196 33811.34 163.34 17070.77 88888.00 2017-07-15 10:08:08.000 196 33811.37 163.36 17070.75 88888.00 2017-07-15 10:08:09.000 196 33811.34 163.36 17070.77 88888.00 2017-07-15 10:08:10.000 196 33811.33 163.35 17070.80 37877.02 2017-07-15 10:08:11.000 196 33811.33 163.40 17070.80 88888.00 2017-07-15 10:08:12.000 196 33811.30 163.37 17070.82 88888.00 2017-07-15 10:08:13.000 196 33811.33 163.28 17070.83 88888.00 2017-07-15 10:08:14.000 196 33811.33 163.28 17070.81 88888.00 2017-07-15 10:08:15.000 196 33811.32 163.30 17070.83 37876.91 2017-07-15 10:08:16.000 196 33811.33 163.33 17070.82 88888.00 2017-07-15 10:08:17.000 196 33811.30 163.31 17070.82 88888.00 2017-07-15 10:08:18.000 196 33811.34 163.31 17070.77 88888.00 2017-07-15 10:08:19.000 196 33811.35 163.32 17070.80 88888.00 2017-07-15 10:08:20.000 196 33811.34 163.34 17070.82 37876.98 2017-07-15 10:08:21.000 196 33811.35 163.32 17070.83 88888.00 2017-07-15 10:08:22.000 196 33811.35 163.27 17070.85 88888.00 2017-07-15 10:08:23.000 196 33811.33 163.26 17070.83 88888.00 2017-07-15 10:08:24.000 196 33811.33 163.20 17070.82 88888.00 2017-07-15 10:08:25.000 196 33811.39 163.18 17070.86 37876.97 2017-07-15 10:08:26.000 196 33811.40 163.17 17070.87 88888.00 2017-07-15 10:08:27.000 196 33811.36 163.18 17070.87 88888.00 2017-07-15 10:08:28.000 196 33811.31 163.17 17070.91 88888.00 2017-07-15 10:08:29.000 196 33811.34 163.16 17070.89 88888.00 2017-07-15 10:08:30.000 196 33811.36 163.16 17070.83 37876.95 2017-07-15 10:08:31.000 196 33811.34 163.16 17070.80 88888.00 2017-07-15 10:08:32.000 196 33811.36 163.16 17070.85 88888.00 2017-07-15 10:08:33.000 196 33811.38 163.13 17070.87 88888.00 2017-07-15 10:08:34.000 196 33811.40 163.11 17070.88 88888.00 2017-07-15 10:08:35.000 196 33811.42 163.10 17070.83 37876.98 2017-07-15 10:08:36.000 196 33811.42 163.10 17070.83 88888.00 2017-07-15 10:08:37.000 196 33811.41 163.08 17070.85 88888.00 2017-07-15 10:08:38.000 196 33811.44 163.07 17070.87 88888.00 2017-07-15 10:08:39.000 196 33811.44 163.07 17070.86 88888.00 2017-07-15 10:08:40.000 196 33811.42 163.10 17070.82 37876.96 2017-07-15 10:08:41.000 196 33811.43 163.06 17070.80 88888.00 2017-07-15 10:08:42.000 196 33811.40 163.05 17070.82 88888.00 2017-07-15 10:08:43.000 196 33811.42 163.03 17070.83 88888.00 2017-07-15 10:08:44.000 196 33811.43 163.01 17070.82 88888.00 2017-07-15 10:08:45.000 196 33811.44 163.05 17070.84 37877.08 2017-07-15 10:08:46.000 196 33811.47 163.04 17070.82 88888.00 2017-07-15 10:08:47.000 196 33811.48 163.01 17070.80 88888.00 2017-07-15 10:08:48.000 196 33811.47 162.96 17070.82 88888.00 2017-07-15 10:08:49.000 196 33811.46 162.95 17070.81 88888.00 2017-07-15 10:08:50.000 196 33811.48 162.95 17070.81 37877.11 2017-07-15 10:08:51.000 196 33811.48 162.95 17070.82 88888.00 2017-07-15 10:08:52.000 196 33811.48 162.96 17070.83 88888.00 2017-07-15 10:08:53.000 196 33811.46 162.97 17070.84 88888.00 2017-07-15 10:08:54.000 196 33811.44 162.97 17070.85 88888.00 2017-07-15 10:08:55.000 196 33811.45 162.95 17070.81 37877.08 2017-07-15 10:08:56.000 196 33811.51 162.95 17070.80 88888.00 2017-07-15 10:08:57.000 196 33811.51 162.98 17070.80 88888.00 2017-07-15 10:08:58.000 196 33811.50 162.96 17070.82 88888.00 2017-07-15 10:08:59.000 196 33811.53 162.95 17070.81 88888.00 2017-07-15 10:09:00.000 196 33811.53 162.94 17070.82 37877.21 2017-07-15 10:09:01.000 196 33811.51 162.95 17070.83 88888.00 2017-07-15 10:09:02.000 196 33811.51 162.94 17070.83 88888.00 2017-07-15 10:09:03.000 196 33811.52 162.97 17070.82 88888.00 2017-07-15 10:09:04.000 196 33811.53 162.96 17070.77 88888.00 2017-07-15 10:09:05.000 196 33811.56 162.96 17070.78 37877.23 2017-07-15 10:09:06.000 196 33811.57 162.92 17070.79 88888.00 2017-07-15 10:09:07.000 196 33811.57 162.91 17070.83 88888.00 2017-07-15 10:09:08.000 196 33811.57 162.88 17070.82 88888.00 2017-07-15 10:09:09.000 196 33811.53 162.88 17070.82 88888.00 2017-07-15 10:09:10.000 196 33811.58 162.82 17070.81 37877.14 2017-07-15 10:09:11.000 196 33811.64 162.83 17070.87 88888.00 2017-07-15 10:09:12.000 196 33811.63 162.83 17070.80 88888.00 2017-07-15 10:09:13.000 196 33811.58 162.82 17070.78 88888.00 2017-07-15 10:09:14.000 196 33811.58 162.84 17070.82 88888.00 2017-07-15 10:09:15.000 196 33811.59 162.86 17070.84 37877.19 2017-07-15 10:09:16.000 196 33811.54 162.85 17070.83 88888.00 2017-07-15 10:09:17.000 196 33811.56 162.84 17070.82 88888.00 2017-07-15 10:09:18.000 196 33811.60 162.83 17070.85 88888.00 2017-07-15 10:09:19.000 196 33811.59 162.83 17070.85 88888.00 2017-07-15 10:09:20.000 196 33811.53 162.80 17070.84 37877.13 2017-07-15 10:09:21.000 196 33811.55 162.80 17070.86 88888.00 2017-07-15 10:09:22.000 196 33811.55 162.82 17070.88 88888.00 2017-07-15 10:09:23.000 196 33811.53 162.84 17070.92 88888.00 2017-07-15 10:09:24.000 196 33811.54 162.85 17070.94 88888.00 2017-07-15 10:09:25.000 196 33811.57 162.81 17070.96 37877.14 2017-07-15 10:09:26.000 196 33811.57 162.82 17070.96 88888.00 2017-07-15 10:09:27.000 196 33811.59 162.79 17070.92 88888.00 2017-07-15 10:09:28.000 196 33811.58 162.77 17070.88 88888.00 2017-07-15 10:09:29.000 196 33811.58 162.74 17070.92 88888.00 2017-07-15 10:09:30.000 196 33811.58 162.77 17070.87 37877.18 2017-07-15 10:09:31.000 196 33811.53 162.76 17070.86 88888.00 2017-07-15 10:09:32.000 196 33811.54 162.73 17070.88 88888.00 2017-07-15 10:09:33.000 196 33811.55 162.69 17070.88 88888.00 2017-07-15 10:09:34.000 196 33811.49 162.66 17070.89 88888.00 2017-07-15 10:09:35.000 196 33811.48 162.65 17070.89 37877.20 2017-07-15 10:09:36.000 196 33811.47 162.62 17070.87 88888.00 2017-07-15 10:09:37.000 196 33811.49 162.67 17070.85 88888.00 2017-07-15 10:09:38.000 196 33811.49 162.66 17070.86 88888.00 2017-07-15 10:09:39.000 196 33811.46 162.67 17070.89 88888.00 2017-07-15 10:09:40.000 196 33811.49 162.65 17070.85 37877.10 2017-07-15 10:09:41.000 196 33811.52 162.65 17070.85 88888.00 2017-07-15 10:09:42.000 196 33811.51 162.64 17070.88 88888.00 2017-07-15 10:09:43.000 196 33811.53 162.62 17070.91 88888.00 2017-07-15 10:09:44.000 196 33811.52 162.63 17070.89 88888.00 2017-07-15 10:09:45.000 196 33811.52 162.61 17070.89 37877.19 2017-07-15 10:09:46.000 196 33811.51 162.61 17070.88 88888.00 2017-07-15 10:09:47.000 196 33811.48 162.63 17070.87 88888.00 2017-07-15 10:09:48.000 196 33811.50 162.60 17070.88 88888.00 2017-07-15 10:09:49.000 196 33811.50 162.62 17070.97 88888.00 2017-07-15 10:09:50.000 196 33811.53 162.62 17071.00 37877.10 2017-07-15 10:09:51.000 196 33811.52 162.60 17070.98 88888.00 2017-07-15 10:09:52.000 196 33811.50 162.60 17071.00 88888.00 2017-07-15 10:09:53.000 196 33811.50 162.58 17071.01 88888.00 2017-07-15 10:09:54.000 196 33811.50 162.61 17071.02 88888.00 2017-07-15 10:09:55.000 196 33811.50 162.60 17071.03 37877.03 2017-07-15 10:09:56.000 196 33811.48 162.58 17071.05 88888.00 2017-07-15 10:09:57.000 196 33811.45 162.58 17071.05 88888.00 2017-07-15 10:09:58.000 196 33811.43 162.53 17071.01 88888.00 2017-07-15 10:09:59.000 196 33811.46 162.53 17071.02 88888.00 2017-07-15 10:10:00.000 196 33811.44 162.54 17070.97 37877.12 2017-07-15 10:10:01.000 196 33811.45 162.52 17070.94 88888.00 2017-07-15 10:10:02.000 196 33811.48 162.50 17070.97 88888.00 2017-07-15 10:10:03.000 196 33811.50 162.52 17070.96 88888.00 2017-07-15 10:10:04.000 196 33811.53 162.49 17070.96 88888.00 2017-07-15 10:10:05.000 196 33811.52 162.46 17071.01 37877.16 2017-07-15 10:10:06.000 196 33811.57 162.45 17071.05 88888.00 2017-07-15 10:10:07.000 196 33811.60 162.40 17071.05 88888.00 2017-07-15 10:10:08.000 196 33811.56 162.39 17071.04 88888.00 2017-07-15 10:10:09.000 196 33811.57 162.42 17071.01 88888.00 2017-07-15 10:10:10.000 196 33811.60 162.42 17071.00 37877.29 2017-07-15 10:10:11.000 196 33811.58 162.35 17070.98 88888.00 2017-07-15 10:10:12.000 196 33811.58 162.36 17070.96 88888.00 2017-07-15 10:10:13.000 196 33811.57 162.36 17070.96 88888.00 2017-07-15 10:10:14.000 196 33811.61 162.32 17070.96 88888.00 2017-07-15 10:10:15.000 196 33811.60 162.31 17070.96 37877.24 2017-07-15 10:10:16.000 196 33811.59 162.34 17071.00 88888.00 2017-07-15 10:10:17.000 196 33811.58 162.35 17070.98 88888.00 2017-07-15 10:10:18.000 196 33811.62 162.34 17071.01 88888.00 2017-07-15 10:10:19.000 196 33811.65 162.34 17071.04 88888.00 2017-07-15 10:10:20.000 196 33811.67 162.37 17071.03 37877.37 2017-07-15 10:10:21.000 196 33811.70 162.34 17071.03 88888.00 2017-07-15 10:10:22.000 196 33811.68 162.30 17071.04 88888.00 2017-07-15 10:10:23.000 196 33811.65 162.29 17071.02 88888.00 2017-07-15 10:10:24.000 196 33811.60 162.32 17071.02 88888.00 2017-07-15 10:10:25.000 196 33811.60 162.27 17071.03 37877.33 2017-07-15 10:10:26.000 196 33811.61 162.30 17071.03 88888.00 2017-07-15 10:10:27.000 196 33811.64 162.29 17071.07 88888.00 2017-07-15 10:10:28.000 196 33811.64 162.24 17071.09 88888.00 2017-07-15 10:10:29.000 196 33811.60 162.22 17071.08 88888.00 2017-07-15 10:10:30.000 196 33811.63 162.23 17071.04 37877.24 2017-07-15 10:10:31.000 196 33811.66 162.23 17071.00 88888.00 2017-07-15 10:10:32.000 196 33811.63 162.20 17071.00 88888.00 2017-07-15 10:10:33.000 196 33811.65 162.21 17071.00 88888.00 2017-07-15 10:10:34.000 196 33811.68 162.19 17071.05 88888.00 2017-07-15 10:10:35.000 196 33811.69 162.15 17071.04 37877.22 2017-07-15 10:10:36.000 196 33811.63 162.16 17071.01 88888.00 2017-07-15 10:10:37.000 196 33811.62 162.19 17071.02 88888.00 2017-07-15 10:10:38.000 196 33811.63 162.17 17071.02 88888.00 2017-07-15 10:10:39.000 196 33811.62 162.16 17071.01 88888.00 2017-07-15 10:10:40.000 196 33811.62 162.15 17071.02 37877.14 2017-07-15 10:10:41.000 196 33811.60 162.13 17070.98 88888.00 2017-07-15 10:10:42.000 196 33811.57 162.09 17071.01 88888.00 2017-07-15 10:10:43.000 196 33811.53 162.08 17071.02 88888.00 2017-07-15 10:10:44.000 196 33811.50 162.09 17071.05 88888.00 2017-07-15 10:10:45.000 196 33811.46 162.07 17071.01 37877.24 2017-07-15 10:10:46.000 196 33811.45 162.03 17071.01 88888.00 2017-07-15 10:10:47.000 196 33811.48 162.05 17071.08 88888.00 2017-07-15 10:10:48.000 196 33811.49 162.05 17071.11 88888.00 2017-07-15 10:10:49.000 196 33811.48 162.04 17071.04 88888.00 2017-07-15 10:10:50.000 196 33811.48 162.08 17071.06 37877.22 2017-07-15 10:10:51.000 196 33811.46 162.05 17071.06 88888.00 2017-07-15 10:10:52.000 196 33811.47 162.08 17071.06 88888.00 2017-07-15 10:10:53.000 196 33811.47 162.07 17071.07 88888.00 2017-07-15 10:10:54.000 196 33811.48 162.06 17071.08 88888.00 2017-07-15 10:10:55.000 196 33811.49 162.07 17071.13 37877.21 2017-07-15 10:10:56.000 196 33811.48 162.03 17071.06 88888.00 2017-07-15 10:10:57.000 196 33811.46 162.06 17071.03 88888.00 2017-07-15 10:10:58.000 196 33811.44 162.04 17071.05 88888.00 2017-07-15 10:10:59.000 196 33811.44 162.02 17071.07 88888.00 2017-07-15 10:11:00.000 196 33811.46 162.06 17071.09 37877.24 2017-07-15 10:11:01.000 196 33811.48 162.06 17071.11 88888.00 2017-07-15 10:11:02.000 196 33811.49 162.01 17071.10 88888.00 2017-07-15 10:11:03.000 196 33811.44 161.99 17071.09 88888.00 2017-07-15 10:11:04.000 196 33811.46 162.01 17071.11 88888.00 2017-07-15 10:11:05.000 196 33811.45 162.02 17071.10 37877.15 2017-07-15 10:11:06.000 196 33811.48 162.01 17071.07 88888.00 2017-07-15 10:11:07.000 196 33811.49 162.00 17071.11 88888.00 2017-07-15 10:11:08.000 196 33811.47 161.98 17071.15 88888.00 2017-07-15 10:11:09.000 196 33811.47 161.97 17071.15 88888.00 2017-07-15 10:11:10.000 196 33811.48 161.97 17071.14 37877.18 2017-07-15 10:11:11.000 196 33811.48 162.01 17071.12 88888.00 2017-07-15 10:11:12.000 196 33811.46 162.02 17071.08 88888.00 2017-07-15 10:11:13.000 196 33811.46 161.98 17071.13 88888.00 2017-07-15 10:11:14.000 196 33811.45 161.98 17071.18 88888.00 2017-07-15 10:11:15.000 196 33811.44 162.00 17071.17 37877.13 2017-07-15 10:11:16.000 196 33811.42 162.00 17071.17 88888.00 2017-07-15 10:11:17.000 196 33811.40 161.98 17071.13 88888.00 2017-07-15 10:11:18.000 196 33811.40 161.95 17071.15 88888.00 2017-07-15 10:11:19.000 196 33811.38 161.98 17071.15 88888.00 2017-07-15 10:11:20.000 196 33811.34 161.98 17071.14 37877.08 2017-07-15 10:11:21.000 196 33811.34 161.92 17071.10 88888.00 2017-07-15 10:11:22.000 196 33811.34 161.89 17071.12 88888.00 2017-07-15 10:11:23.000 196 33811.35 161.89 17071.12 88888.00 2017-07-15 10:11:24.000 196 33811.36 161.88 17071.14 88888.00 2017-07-15 10:11:25.000 196 33811.38 161.87 17071.15 37877.10 2017-07-15 10:11:26.000 196 33811.33 161.86 17071.16 88888.00 2017-07-15 10:11:27.000 196 33811.30 161.91 17071.16 88888.00 2017-07-15 10:11:28.000 196 33811.29 161.86 17071.12 88888.00 2017-07-15 10:11:29.000 196 33811.25 161.85 17071.17 88888.00 2017-07-15 10:11:30.000 196 33811.27 161.86 17071.25 37877.02 2017-07-15 10:11:31.000 196 33811.30 161.83 17071.22 88888.00 2017-07-15 10:11:32.000 196 33811.28 161.85 17071.19 88888.00 2017-07-15 10:11:33.000 196 33811.27 161.83 17071.19 88888.00 2017-07-15 10:11:34.000 196 33811.28 161.85 17071.20 88888.00 2017-07-15 10:11:35.000 196 33811.26 161.85 17071.18 37877.01 2017-07-15 10:11:36.000 196 33811.27 161.78 17071.18 88888.00 2017-07-15 10:11:37.000 196 33811.26 161.80 17071.18 88888.00 2017-07-15 10:11:38.000 196 33811.24 161.82 17071.17 88888.00 2017-07-15 10:11:39.000 196 33811.28 161.80 17071.20 88888.00 2017-07-15 10:11:40.000 196 33811.32 161.77 17071.18 37877.00 2017-07-15 10:11:41.000 196 33811.28 161.75 17071.16 88888.00 2017-07-15 10:11:42.000 196 33811.30 161.78 17071.17 88888.00 2017-07-15 10:11:43.000 196 33811.29 161.77 17071.17 88888.00 2017-07-15 10:11:44.000 196 33811.28 161.70 17071.20 88888.00 2017-07-15 10:11:45.000 196 33811.27 161.73 17071.22 37877.06 2017-07-15 10:11:46.000 196 33811.25 161.76 17071.22 88888.00 2017-07-15 10:11:47.000 196 33811.23 161.74 17071.21 88888.00 2017-07-15 10:11:48.000 196 33811.23 161.71 17071.27 88888.00 2017-07-15 10:11:49.000 196 33811.22 161.74 17071.28 88888.00 2017-07-15 10:11:50.000 196 33811.22 161.74 17071.24 37877.05 2017-07-15 10:11:51.000 196 33811.26 161.73 17071.23 88888.00 2017-07-15 10:11:52.000 196 33811.23 161.68 17071.21 88888.00 2017-07-15 10:11:53.000 196 33811.20 161.67 17071.19 88888.00 2017-07-15 10:11:54.000 196 33811.15 161.67 17071.22 88888.00 2017-07-15 10:11:55.000 196 33811.14 161.66 17071.24 37877.00 2017-07-15 10:11:56.000 196 33811.12 161.66 17071.24 88888.00 2017-07-15 10:11:57.000 196 33811.15 161.65 17071.29 88888.00 2017-07-15 10:11:58.000 196 33811.14 161.62 17071.32 88888.00 2017-07-15 10:11:59.000 196 33811.10 161.64 17071.32 88888.00 2017-07-15 10:12:00.000 196 33811.08 161.64 17071.29 37876.92 2017-07-15 10:12:01.000 196 33811.11 161.66 17071.28 88888.00 2017-07-15 10:12:02.000 196 33811.11 161.67 17071.26 88888.00 2017-07-15 10:12:03.000 196 33811.09 161.64 17071.26 88888.00 2017-07-15 10:12:04.000 196 33811.11 161.60 17071.30 88888.00 2017-07-15 10:12:05.000 196 33811.14 161.57 17071.30 37876.97 2017-07-15 10:12:06.000 196 33811.08 161.56 17071.31 88888.00 2017-07-15 10:12:07.000 196 33811.07 161.55 17071.36 88888.00 2017-07-15 10:12:08.000 196 33811.07 161.55 17071.37 88888.00 2017-07-15 10:12:09.000 196 33811.08 161.57 17071.37 88888.00 2017-07-15 10:12:10.000 196 33811.17 161.56 17071.38 37876.95 2017-07-15 10:12:11.000 196 33811.18 161.53 17071.39 88888.00 2017-07-15 10:12:12.000 196 33811.20 161.53 17071.33 88888.00 2017-07-15 10:12:13.000 196 33811.22 161.51 17071.30 88888.00 2017-07-15 10:12:14.000 196 33811.23 161.48 17071.29 88888.00 2017-07-15 10:12:15.000 196 33811.20 161.50 17071.31 37876.94 2017-07-15 10:12:16.000 196 33811.22 161.54 17071.28 88888.00 2017-07-15 10:12:17.000 196 33811.17 161.50 17071.29 88888.00 2017-07-15 10:12:18.000 196 33811.14 161.51 17071.27 88888.00 2017-07-15 10:12:19.000 196 33811.18 161.54 17071.29 88888.00 2017-07-15 10:12:20.000 196 33811.20 161.53 17071.31 37877.07 2017-07-15 10:12:21.000 196 33811.19 161.49 17071.30 88888.00 2017-07-15 10:12:22.000 196 33811.22 161.51 17071.29 88888.00 2017-07-15 10:12:23.000 196 33811.21 161.47 17071.27 88888.00 2017-07-15 10:12:24.000 196 33811.22 161.43 17071.28 88888.00 2017-07-15 10:12:25.000 196 33811.21 161.44 17071.30 37877.06 2017-07-15 10:12:26.000 196 33811.24 161.45 17071.31 88888.00 2017-07-15 10:12:27.000 196 33811.25 161.47 17071.36 88888.00 2017-07-15 10:12:28.000 196 33811.20 161.45 17071.30 88888.00 2017-07-15 10:12:29.000 196 33811.19 161.47 17071.28 88888.00 2017-07-15 10:12:30.000 196 33811.20 161.45 17071.26 37877.02 2017-07-15 10:12:31.000 196 33811.17 161.42 17071.28 88888.00 2017-07-15 10:12:32.000 196 33811.12 161.44 17071.28 88888.00 2017-07-15 10:12:33.000 196 33811.11 161.44 17071.25 88888.00 2017-07-15 10:12:34.000 196 33811.14 161.43 17071.27 88888.00 2017-07-15 10:12:35.000 196 33811.14 161.41 17071.31 37876.98 2017-07-15 10:12:36.000 196 33811.16 161.42 17071.30 88888.00 2017-07-15 10:12:37.000 196 33811.14 161.41 17071.34 88888.00 2017-07-15 10:12:38.000 196 33811.13 161.43 17071.32 88888.00 2017-07-15 10:12:39.000 196 33811.10 161.45 17071.34 88888.00 2017-07-15 10:12:40.000 196 33811.09 161.46 17071.35 37877.04 2017-07-15 10:12:41.000 196 33811.09 161.44 17071.31 88888.00 2017-07-15 10:12:42.000 196 33811.08 161.48 17071.34 88888.00 2017-07-15 10:12:43.000 196 33811.07 161.48 17071.32 88888.00 2017-07-15 10:12:44.000 196 33811.07 161.45 17071.35 88888.00 2017-07-15 10:12:45.000 196 33811.07 161.44 17071.37 37876.96 2017-07-15 10:12:46.000 196 33811.09 161.46 17071.38 88888.00 2017-07-15 10:12:47.000 196 33811.09 161.44 17071.34 88888.00 2017-07-15 10:12:48.000 196 33811.08 161.42 17071.32 88888.00 2017-07-15 10:12:49.000 196 33811.09 161.40 17071.35 88888.00 2017-07-15 10:12:50.000 196 33811.07 161.41 17071.37 37876.92 2017-07-15 10:12:51.000 196 33811.06 161.40 17071.38 88888.00 2017-07-15 10:12:52.000 196 33811.05 161.37 17071.37 88888.00 2017-07-15 10:12:53.000 196 33811.07 161.37 17071.37 88888.00 2017-07-15 10:12:54.000 196 33811.08 161.39 17071.35 88888.00 2017-07-15 10:12:55.000 196 33811.08 161.36 17071.36 37876.91 2017-07-15 10:12:56.000 196 33811.06 161.36 17071.35 88888.00 2017-07-15 10:12:57.000 196 33811.04 161.34 17071.34 88888.00 2017-07-15 10:12:58.000 196 33811.03 161.35 17071.37 88888.00 2017-07-15 10:12:59.000 196 33811.04 161.34 17071.33 88888.00 2017-07-15 10:13:00.000 196 33811.04 161.30 17071.32 37876.90 2017-07-15 10:13:01.000 196 33811.06 161.27 17071.35 88888.00 2017-07-15 10:13:02.000 196 33811.07 161.27 17071.37 88888.00 2017-07-15 10:13:03.000 196 33811.03 161.23 17071.35 88888.00 2017-07-15 10:13:04.000 196 33810.99 161.25 17071.33 88888.00 2017-07-15 10:13:05.000 196 33810.99 161.23 17071.35 37876.85 2017-07-15 10:13:06.000 196 33810.97 161.17 17071.37 88888.00 2017-07-15 10:13:07.000 196 33811.01 161.17 17071.36 88888.00 2017-07-15 10:13:08.000 196 33811.03 161.16 17071.37 88888.00 2017-07-15 10:13:09.000 196 33811.04 161.19 17071.43 88888.00 2017-07-15 10:13:10.000 196 33811.05 161.20 17071.44 37876.93 2017-07-15 10:13:11.000 196 33811.03 161.20 17071.46 88888.00 2017-07-15 10:13:12.000 196 33811.01 161.23 17071.44 88888.00 2017-07-15 10:13:13.000 196 33811.02 161.20 17071.41 88888.00 2017-07-15 10:13:14.000 196 33811.03 161.19 17071.39 88888.00 2017-07-15 10:13:15.000 196 33811.07 161.20 17071.39 37876.97 2017-07-15 10:13:16.000 196 33811.07 161.20 17071.37 88888.00 2017-07-15 10:13:17.000 196 33811.04 161.16 17071.31 88888.00 2017-07-15 10:13:18.000 196 33811.07 161.17 17071.33 88888.00 2017-07-15 10:13:19.000 196 33811.08 161.16 17071.37 88888.00 2017-07-15 10:13:20.000 196 33811.07 161.15 17071.38 37877.07 2017-07-15 10:13:21.000 196 33811.12 161.17 17071.37 88888.00 2017-07-15 10:13:22.000 196 33811.14 161.20 17071.35 88888.00 2017-07-15 10:13:23.000 196 33811.15 161.20 17071.41 88888.00 2017-07-15 10:13:24.000 196 33811.14 161.17 17071.44 88888.00 2017-07-15 10:13:25.000 196 33811.16 161.11 17071.44 37877.04 2017-07-15 10:13:26.000 196 33811.21 161.09 17071.43 88888.00 2017-07-15 10:13:27.000 196 33811.20 161.08 17071.42 88888.00 2017-07-15 10:13:28.000 196 33811.24 161.06 17071.40 88888.00 2017-07-15 10:13:29.000 196 33811.23 161.01 17071.37 88888.00 2017-07-15 10:13:30.000 196 33811.24 160.99 17071.41 37877.07 2017-07-15 10:13:31.000 196 33811.22 160.99 17071.40 88888.00 2017-07-15 10:13:32.000 196 33811.20 160.98 17071.39 88888.00 2017-07-15 10:13:33.000 196 33811.21 160.98 17071.36 88888.00 2017-07-15 10:13:34.000 196 33811.22 160.99 17071.36 88888.00 2017-07-15 10:13:35.000 196 33811.21 160.98 17071.35 37877.17 2017-07-15 10:13:36.000 196 33811.24 160.98 17071.38 88888.00 2017-07-15 10:13:37.000 196 33811.20 160.99 17071.41 88888.00 2017-07-15 10:13:38.000 196 33811.24 161.00 17071.42 88888.00 2017-07-15 10:13:39.000 196 33811.20 160.97 17071.43 88888.00 2017-07-15 10:13:40.000 196 33811.20 160.93 17071.40 37877.18 2017-07-15 10:13:41.000 196 33811.21 160.93 17071.37 88888.00 2017-07-15 10:13:42.000 196 33811.24 160.95 17071.39 88888.00 2017-07-15 10:13:43.000 196 33811.27 160.95 17071.42 88888.00 2017-07-15 10:13:44.000 196 33811.24 160.93 17071.41 88888.00 2017-07-15 10:13:45.000 196 33811.19 160.95 17071.41 37877.10 2017-07-15 10:13:46.000 196 33811.17 160.99 17071.38 88888.00 2017-07-15 10:13:47.000 196 33811.17 161.00 17071.43 88888.00 2017-07-15 10:13:48.000 196 33811.18 160.99 17071.41 88888.00 2017-07-15 10:13:49.000 196 33811.18 160.96 17071.42 88888.00 2017-07-15 10:13:50.000 196 33811.15 160.93 17071.44 37877.11 2017-07-15 10:13:51.000 196 33811.15 160.95 17071.41 88888.00 2017-07-15 10:13:52.000 196 33811.15 160.91 17071.41 88888.00 2017-07-15 10:13:53.000 196 33811.16 160.90 17071.42 88888.00 2017-07-15 10:13:54.000 196 33811.15 160.91 17071.35 88888.00 2017-07-15 10:13:55.000 196 33811.16 160.91 17071.38 37877.06 2017-07-15 10:13:56.000 196 33811.15 160.91 17071.41 88888.00 2017-07-15 10:13:57.000 196 33811.15 160.88 17071.43 88888.00 2017-07-15 10:13:58.000 196 33811.20 160.88 17071.43 88888.00 2017-07-15 10:13:59.000 196 33811.19 160.84 17071.41 88888.00 2017-07-15 10:14:00.000 196 33811.19 160.89 17071.42 37877.05 2017-07-15 10:14:01.000 196 33811.19 160.87 17071.42 88888.00 2017-07-15 10:14:02.000 196 33811.18 160.87 17071.40 88888.00 2017-07-15 10:14:03.000 196 33811.19 160.86 17071.41 88888.00 2017-07-15 10:14:04.000 196 33811.17 160.83 17071.37 88888.00 2017-07-15 10:14:05.000 196 33811.16 160.78 17071.42 37877.22 2017-07-15 10:14:06.000 196 33811.19 160.78 17071.48 88888.00 2017-07-15 10:14:07.000 196 33811.22 160.72 17071.48 88888.00 2017-07-15 10:14:08.000 196 33811.23 160.69 17071.48 88888.00 2017-07-15 10:14:09.000 196 33811.21 160.69 17071.47 88888.00 2017-07-15 10:14:10.000 196 33811.18 160.72 17071.48 37877.16 2017-07-15 10:14:11.000 196 33811.19 160.72 17071.49 88888.00 2017-07-15 10:14:12.000 196 33811.21 160.71 17071.51 88888.00 2017-07-15 10:14:13.000 196 33811.21 160.71 17071.48 88888.00 2017-07-15 10:14:14.000 196 33811.28 160.71 17071.47 88888.00 2017-07-15 10:14:15.000 196 33811.28 160.64 17071.47 37877.26 2017-07-15 10:14:16.000 196 33811.29 160.60 17071.45 88888.00 2017-07-15 10:14:17.000 196 33811.30 160.62 17071.46 88888.00 2017-07-15 10:14:18.000 196 33811.32 160.64 17071.47 88888.00 2017-07-15 10:14:19.000 196 33811.33 160.64 17071.49 88888.00 2017-07-15 10:14:20.000 196 33811.34 160.58 17071.51 37877.38 2017-07-15 10:14:21.000 196 33811.34 160.54 17071.48 88888.00 2017-07-15 10:14:22.000 196 33811.31 160.52 17071.51 88888.00 2017-07-15 10:14:23.000 196 33811.29 160.54 17071.50 88888.00 2017-07-15 10:14:24.000 196 33811.33 160.55 17071.52 88888.00 2017-07-15 10:14:25.000 196 33811.35 160.51 17071.50 37877.31 2017-07-15 10:14:26.000 196 33811.35 160.51 17071.54 88888.00 2017-07-15 10:14:27.000 196 33811.32 160.49 17071.54 88888.00 2017-07-15 10:14:28.000 196 33811.30 160.45 17071.49 88888.00 2017-07-15 10:14:29.000 196 33811.32 160.45 17071.52 88888.00 2017-07-15 10:14:30.000 196 33811.33 160.43 17071.53 37877.23 2017-07-15 10:14:31.000 196 33811.32 160.44 17071.56 88888.00 2017-07-15 10:14:32.000 196 33811.26 160.44 17071.52 88888.00 2017-07-15 10:14:33.000 196 33811.27 160.47 17071.54 88888.00 2017-07-15 10:14:34.000 196 33811.29 160.50 17071.52 88888.00 2017-07-15 10:14:35.000 196 33811.25 160.48 17071.54 37877.34 2017-07-15 10:14:36.000 196 33811.30 160.46 17071.59 88888.00 2017-07-15 10:14:37.000 196 33811.29 160.41 17071.58 88888.00 2017-07-15 10:14:38.000 196 33811.29 160.41 17071.55 88888.00 2017-07-15 10:14:39.000 196 33811.28 160.40 17071.58 88888.00 2017-07-15 10:14:40.000 196 33811.28 160.41 17071.58 37877.30 2017-07-15 10:14:41.000 196 33811.30 160.36 17071.57 88888.00 2017-07-15 10:14:42.000 196 33811.28 160.33 17071.54 88888.00 2017-07-15 10:14:43.000 196 33811.29 160.34 17071.55 88888.00 2017-07-15 10:14:44.000 196 33811.34 160.35 17071.52 88888.00 2017-07-15 10:14:45.000 196 33811.33 160.38 17071.54 37877.30 2017-07-15 10:14:46.000 196 33811.31 160.38 17071.58 88888.00 2017-07-15 10:14:47.000 196 33811.31 160.35 17071.62 88888.00 2017-07-15 10:14:48.000 196 33811.32 160.35 17071.59 88888.00 2017-07-15 10:14:49.000 196 33811.31 160.35 17071.56 88888.00 2017-07-15 10:14:50.000 196 33811.34 160.34 17071.56 37877.28 2017-07-15 10:14:51.000 196 33811.35 160.30 17071.58 88888.00 2017-07-15 10:14:52.000 196 33811.32 160.30 17071.58 88888.00 2017-07-15 10:14:53.000 196 33811.33 160.30 17071.56 88888.00 2017-07-15 10:14:54.000 196 33811.32 160.32 17071.60 88888.00 2017-07-15 10:14:55.000 196 33811.34 160.31 17071.64 37877.39 2017-07-15 10:14:56.000 196 33811.34 160.28 17071.65 88888.00 2017-07-15 10:14:57.000 196 33811.34 160.30 17071.64 88888.00 2017-07-15 10:14:58.000 196 33811.33 160.31 17071.62 88888.00 2017-07-15 10:14:59.000 196 33811.32 160.27 17071.62 88888.00 2017-07-15 10:15:00.000 196 33811.33 160.30 17071.64 37877.41 2017-07-15 10:15:01.000 196 33811.38 160.29 17071.61 88888.00 2017-07-15 10:15:02.000 196 33811.40 160.25 17071.61 88888.00 2017-07-15 10:15:03.000 196 33811.37 160.23 17071.56 88888.00 2017-07-15 10:15:04.000 196 33811.37 160.22 17071.58 88888.00 2017-07-15 10:15:05.000 196 33811.38 160.23 17071.62 37877.39 2017-07-15 10:15:06.000 196 33811.41 160.23 17071.60 88888.00 2017-07-15 10:15:07.000 196 33811.42 160.23 17071.57 88888.00 2017-07-15 10:15:08.000 196 33811.46 160.23 17071.59 88888.00 2017-07-15 10:15:09.000 196 33811.50 160.19 17071.61 88888.00 2017-07-15 10:15:10.000 196 33811.52 160.15 17071.60 37877.48 2017-07-15 10:15:11.000 196 33811.53 160.13 17071.62 88888.00 2017-07-15 10:15:12.000 196 33811.54 160.15 17071.61 88888.00 2017-07-15 10:15:13.000 196 33811.53 160.12 17071.62 88888.00 2017-07-15 10:15:14.000 196 33811.52 160.10 17071.62 88888.00 2017-07-15 10:15:15.000 196 33811.54 160.05 17071.60 37877.55 2017-07-15 10:15:16.000 196 33811.57 160.01 17071.62 88888.00 2017-07-15 10:15:17.000 196 33811.57 160.03 17071.61 88888.00 2017-07-15 10:15:18.000 196 33811.57 159.99 17071.62 88888.00 2017-07-15 10:15:19.000 196 33811.56 160.01 17071.62 88888.00 2017-07-15 10:15:20.000 196 33811.57 159.99 17071.64 37877.60 2017-07-15 10:15:21.000 196 33811.57 159.97 17071.65 88888.00 2017-07-15 10:15:22.000 196 33811.56 159.95 17071.63 88888.00 2017-07-15 10:15:23.000 196 33811.59 159.95 17071.62 88888.00 2017-07-15 10:15:24.000 196 33811.56 159.96 17071.63 88888.00 2017-07-15 10:15:25.000 196 33811.56 159.91 17071.61 37877.57 2017-07-15 10:15:26.000 196 33811.53 159.92 17071.65 88888.00 2017-07-15 10:15:27.000 196 33811.55 159.90 17071.69 88888.00 2017-07-15 10:15:28.000 196 33811.55 159.90 17071.68 88888.00 2017-07-15 10:15:29.000 196 33811.54 159.86 17071.67 88888.00 2017-07-15 10:15:30.000 196 33811.53 159.84 17071.65 37877.66 2017-07-15 10:15:31.000 196 33811.48 159.90 17071.69 88888.00 2017-07-15 10:15:32.000 196 33811.50 159.86 17071.69 88888.00 2017-07-15 10:15:33.000 196 33811.54 159.83 17071.71 88888.00 2017-07-15 10:15:34.000 196 33811.51 159.84 17071.74 88888.00 2017-07-15 10:15:35.000 196 33811.48 159.83 17071.75 37877.55 2017-07-15 10:15:36.000 196 33811.51 159.87 17071.77 88888.00 2017-07-15 10:15:37.000 196 33811.47 159.85 17071.81 88888.00 2017-07-15 10:15:38.000 196 33811.49 159.83 17071.77 88888.00 2017-07-15 10:15:39.000 196 33811.51 159.80 17071.73 88888.00 2017-07-15 10:15:40.000 196 33811.50 159.81 17071.71 37877.58 2017-07-15 10:15:41.000 196 33811.53 159.80 17071.72 88888.00 2017-07-15 10:15:42.000 196 33811.50 159.84 17071.71 88888.00 2017-07-15 10:15:43.000 196 33811.54 159.82 17071.73 88888.00 2017-07-15 10:15:44.000 196 33811.52 159.78 17071.75 88888.00 2017-07-15 10:15:45.000 196 33811.51 159.78 17071.78 37877.51 2017-07-15 10:15:46.000 196 33811.51 159.82 17071.80 88888.00 2017-07-15 10:15:47.000 196 33811.51 159.83 17071.81 88888.00 2017-07-15 10:15:48.000 196 33811.48 159.82 17071.83 88888.00 2017-07-15 10:15:49.000 196 33811.42 159.79 17071.82 88888.00 2017-07-15 10:15:50.000 196 33811.42 159.80 17071.82 37877.50 2017-07-15 10:15:51.000 196 33811.42 159.81 17071.81 88888.00 2017-07-15 10:15:52.000 196 33811.41 159.80 17071.80 88888.00 2017-07-15 10:15:53.000 196 33811.42 159.80 17071.79 88888.00 2017-07-15 10:15:54.000 196 33811.39 159.84 17071.79 88888.00 2017-07-15 10:15:55.000 196 33811.39 159.85 17071.78 37877.61 2017-07-15 10:15:56.000 196 33811.40 159.80 17071.79 88888.00 2017-07-15 10:15:57.000 196 33811.37 159.82 17071.80 88888.00 2017-07-15 10:15:58.000 196 33811.38 159.81 17071.77 88888.00 2017-07-15 10:15:59.000 196 33811.39 159.80 17071.77 88888.00 2017-07-15 10:16:00.000 196 33811.40 159.81 17071.81 37877.55 2017-07-15 10:16:01.000 196 33811.41 159.79 17071.83 88888.00 2017-07-15 10:16:02.000 196 33811.40 159.77 17071.81 88888.00 2017-07-15 10:16:03.000 196 33811.41 159.76 17071.79 88888.00 2017-07-15 10:16:04.000 196 33811.44 159.76 17071.81 88888.00 2017-07-15 10:16:05.000 196 33811.44 159.79 17071.83 37877.63 2017-07-15 10:16:06.000 196 33811.45 159.75 17071.84 88888.00 2017-07-15 10:16:07.000 196 33811.42 159.73 17071.83 88888.00 2017-07-15 10:16:08.000 196 33811.43 159.71 17071.82 88888.00 2017-07-15 10:16:09.000 196 33811.41 159.69 17071.83 88888.00 2017-07-15 10:16:10.000 196 33811.41 159.70 17071.82 37877.55 2017-07-15 10:16:11.000 196 33811.41 159.70 17071.81 88888.00 2017-07-15 10:16:12.000 196 33811.41 159.74 17071.82 88888.00 2017-07-15 10:16:13.000 196 33811.43 159.77 17071.83 88888.00 2017-07-15 10:16:14.000 196 33811.44 159.76 17071.86 88888.00 2017-07-15 10:16:15.000 196 33811.48 159.75 17071.91 37877.60 2017-07-15 10:16:16.000 196 33811.50 159.71 17071.91 88888.00 2017-07-15 10:16:17.000 196 33811.46 159.72 17071.92 88888.00 2017-07-15 10:16:18.000 196 33811.51 159.68 17071.90 88888.00 2017-07-15 10:16:19.000 196 33811.52 159.66 17071.86 88888.00 2017-07-15 10:16:20.000 196 33811.52 159.67 17071.86 37877.58 2017-07-15 10:16:21.000 196 33811.52 159.66 17071.87 88888.00 2017-07-15 10:16:22.000 196 33811.54 159.63 17071.91 88888.00 2017-07-15 10:16:23.000 196 33811.52 159.60 17071.94 88888.00 2017-07-15 10:16:24.000 196 33811.56 159.61 17071.91 88888.00 2017-07-15 10:16:25.000 196 33811.61 159.61 17071.93 37877.63 2017-07-15 10:16:26.000 196 33811.61 159.65 17071.92 88888.00 2017-07-15 10:16:27.000 196 33811.59 159.62 17071.87 88888.00 2017-07-15 10:16:28.000 196 33811.59 159.62 17071.91 88888.00 2017-07-15 10:16:29.000 196 33811.63 159.61 17071.90 88888.00 2017-07-15 10:16:30.000 196 33811.67 159.60 17071.92 37877.74 2017-07-15 10:16:31.000 196 33811.67 159.57 17071.94 88888.00 2017-07-15 10:16:32.000 196 33811.66 159.57 17071.99 88888.00 2017-07-15 10:16:33.000 196 33811.66 159.57 17071.97 88888.00 2017-07-15 10:16:34.000 196 33811.68 159.52 17071.96 88888.00 2017-07-15 10:16:35.000 196 33811.72 159.52 17071.92 37877.74 2017-07-15 10:16:36.000 196 33811.74 159.52 17071.93 88888.00 2017-07-15 10:16:37.000 196 33811.73 159.53 17071.97 88888.00 2017-07-15 10:16:38.000 196 33811.75 159.51 17071.94 88888.00 2017-07-15 10:16:39.000 196 33811.79 159.51 17071.93 88888.00 2017-07-15 10:16:40.000 196 33811.83 159.50 17071.92 37877.82 2017-07-15 10:16:41.000 196 33811.81 159.49 17071.94 88888.00 2017-07-15 10:16:42.000 196 33811.81 159.50 17071.94 88888.00 2017-07-15 10:16:43.000 196 33811.81 159.46 17071.99 88888.00 2017-07-15 10:16:44.000 196 33811.84 159.45 17071.99 88888.00 2017-07-15 10:16:45.000 196 33811.89 159.43 17071.97 37877.90 2017-07-15 10:16:46.000 196 33811.88 159.43 17071.98 88888.00 2017-07-15 10:16:47.000 196 33811.83 159.41 17071.99 88888.00 2017-07-15 10:16:48.000 196 33811.85 159.42 17071.97 88888.00 2017-07-15 10:16:49.000 196 33811.89 159.44 17071.95 88888.00 2017-07-15 10:16:50.000 196 33811.93 159.41 17071.92 37877.90 2017-07-15 10:16:51.000 196 33811.95 159.39 17071.92 88888.00 2017-07-15 10:16:52.000 196 33811.97 159.38 17071.92 88888.00 2017-07-15 10:16:53.000 196 33811.93 159.40 17071.94 88888.00 2017-07-15 10:16:54.000 196 33811.95 159.40 17071.98 88888.00 2017-07-15 10:16:55.000 196 33811.95 159.41 17072.01 37877.98 2017-07-15 10:16:56.000 196 33811.99 159.42 17071.97 88888.00 2017-07-15 10:16:57.000 196 33811.95 159.41 17071.93 88888.00 2017-07-15 10:16:58.000 196 33811.95 159.40 17071.98 88888.00 2017-07-15 10:16:59.000 196 33811.99 159.40 17071.98 88888.00 2017-07-15 10:17:00.000 196 33812.00 159.38 17072.01 37878.01 2017-07-15 10:17:01.000 196 33811.96 159.37 17071.98 88888.00 2017-07-15 10:17:02.000 196 33811.92 159.39 17071.95 88888.00 2017-07-15 10:17:03.000 196 33811.96 159.40 17071.94 88888.00 2017-07-15 10:17:04.000 196 33811.97 159.36 17071.96 88888.00 2017-07-15 10:17:05.000 196 33811.95 159.34 17072.02 37878.08 2017-07-15 10:17:06.000 196 33811.95 159.33 17071.98 88888.00 2017-07-15 10:17:07.000 196 33811.93 159.29 17071.99 88888.00 2017-07-15 10:17:08.000 196 33811.94 159.30 17072.00 88888.00 2017-07-15 10:17:09.000 196 33811.96 159.31 17071.98 88888.00 2017-07-15 10:17:10.000 196 33811.91 159.22 17071.97 37878.10 2017-07-15 10:17:11.000 196 33811.94 159.20 17071.96 88888.00 2017-07-15 10:17:12.000 196 33811.92 159.19 17071.98 88888.00 2017-07-15 10:17:13.000 196 33811.88 159.16 17071.96 88888.00 2017-07-15 10:17:14.000 196 33811.95 159.20 17072.00 88888.00 2017-07-15 10:17:15.000 196 33812.00 159.23 17072.01 37878.18 2017-07-15 10:17:16.000 196 33812.00 159.21 17071.94 88888.00 2017-07-15 10:17:17.000 196 33811.97 159.19 17071.91 88888.00 2017-07-15 10:17:18.000 196 33811.94 159.13 17071.92 88888.00 2017-07-15 10:17:19.000 196 33811.96 159.12 17071.99 88888.00 2017-07-15 10:17:20.000 196 33812.00 159.10 17072.02 37878.23 2017-07-15 10:17:21.000 196 33812.01 159.09 17072.00 88888.00 2017-07-15 10:17:22.000 196 33811.99 159.11 17072.01 88888.00 2017-07-15 10:17:23.000 196 33812.03 159.09 17071.96 88888.00 2017-07-15 10:17:24.000 196 33812.04 159.09 17072.01 88888.00 2017-07-15 10:17:25.000 196 33812.01 159.08 17072.00 37878.23 2017-07-15 10:17:26.000 196 33812.00 159.08 17072.01 88888.00 2017-07-15 10:17:27.000 196 33812.03 159.07 17072.02 88888.00 2017-07-15 10:17:28.000 196 33812.04 159.07 17072.01 88888.00 2017-07-15 10:17:29.000 196 33812.04 159.08 17072.04 88888.00 2017-07-15 10:17:30.000 196 33812.06 159.05 17072.06 37878.16 2017-07-15 10:17:31.000 196 33812.02 159.05 17072.08 88888.00 2017-07-15 10:17:32.000 196 33812.01 159.06 17072.05 88888.00 2017-07-15 10:17:33.000 196 33812.01 159.05 17072.02 88888.00 2017-07-15 10:17:34.000 196 33812.04 159.02 17072.03 88888.00 2017-07-15 10:17:35.000 196 33812.06 159.01 17072.06 37878.21 2017-07-15 10:17:36.000 196 33812.07 159.06 17072.03 88888.00 2017-07-15 10:17:37.000 196 33812.10 159.03 17072.01 88888.00 2017-07-15 10:17:38.000 196 33812.09 159.01 17072.03 88888.00 2017-07-15 10:17:39.000 196 33812.14 159.02 17072.05 88888.00 2017-07-15 10:17:40.000 196 33812.17 158.99 17072.08 37878.13 2017-07-15 10:17:41.000 196 33812.14 158.98 17072.07 88888.00 2017-07-15 10:17:42.000 196 33812.17 159.02 17072.06 88888.00 2017-07-15 10:17:43.000 196 33812.13 159.03 17072.07 88888.00 2017-07-15 10:17:44.000 196 33812.13 159.03 17072.07 88888.00 2017-07-15 10:17:45.000 196 33812.17 159.03 17072.09 37878.34 2017-07-15 10:17:46.000 196 33812.12 159.03 17072.05 88888.00 2017-07-15 10:17:47.000 196 33812.13 159.05 17072.04 88888.00 2017-07-15 10:17:48.000 196 33812.18 159.06 17072.04 88888.00 2017-07-15 10:17:49.000 196 33812.25 159.03 17072.03 88888.00 2017-07-15 10:17:50.000 196 33812.24 158.98 17072.07 37878.40 2017-07-15 10:17:51.000 196 33812.25 158.98 17072.08 88888.00 2017-07-15 10:17:52.000 196 33812.24 158.95 17072.08 88888.00 2017-07-15 10:17:53.000 196 33812.25 158.93 17072.08 88888.00 2017-07-15 10:17:54.000 196 33812.21 158.92 17072.05 88888.00 2017-07-15 10:17:55.000 196 33812.21 158.92 17072.02 37878.30 2017-07-15 10:17:56.000 196 33812.23 158.89 17072.05 88888.00 2017-07-15 10:17:57.000 196 33812.24 158.86 17072.10 88888.00 2017-07-15 10:17:58.000 196 33812.26 158.90 17072.13 88888.00 2017-07-15 10:17:59.000 196 33812.20 158.88 17072.12 88888.00 2017-07-15 10:18:00.000 196 33812.20 158.92 17072.11 37878.39 2017-07-15 10:18:01.000 196 33812.23 158.91 17072.12 88888.00 2017-07-15 10:18:02.000 196 33812.15 158.90 17072.12 88888.00 2017-07-15 10:18:03.000 196 33812.16 158.89 17072.09 88888.00 2017-07-15 10:18:04.000 196 33812.17 158.87 17072.09 88888.00 2017-07-15 10:18:05.000 196 33812.19 158.89 17072.08 37878.32 2017-07-15 10:18:06.000 196 33812.18 158.91 17072.12 88888.00 2017-07-15 10:18:07.000 196 33812.16 158.93 17072.12 88888.00 2017-07-15 10:18:08.000 196 33812.17 158.88 17072.10 88888.00 2017-07-15 10:18:09.000 196 33812.13 158.85 17072.12 88888.00 2017-07-15 10:18:10.000 196 33812.13 158.82 17072.12 37878.26 2017-07-15 10:18:11.000 196 33812.15 158.86 17072.11 88888.00 2017-07-15 10:18:12.000 196 33812.12 158.86 17072.13 88888.00 2017-07-15 10:18:13.000 196 33812.12 158.85 17072.13 88888.00 2017-07-15 10:18:14.000 196 33812.10 158.87 17072.15 88888.00 2017-07-15 10:18:15.000 196 33812.10 158.85 17072.18 37878.31 2017-07-15 10:18:16.000 196 33812.12 158.82 17072.16 88888.00 2017-07-15 10:18:17.000 196 33812.07 158.78 17072.16 88888.00 2017-07-15 10:18:18.000 196 33812.06 158.78 17072.18 88888.00 2017-07-15 10:18:19.000 196 33812.09 158.79 17072.16 88888.00 2017-07-15 10:18:20.000 196 33812.12 158.75 17072.15 37878.25 2017-07-15 10:18:21.000 196 33812.12 158.73 17072.14 88888.00 2017-07-15 10:18:22.000 196 33812.12 158.71 17072.14 88888.00 2017-07-15 10:18:23.000 196 33812.12 158.73 17072.18 88888.00 2017-07-15 10:18:24.000 196 33812.14 158.74 17072.15 88888.00 2017-07-15 10:18:25.000 196 33812.14 158.75 17072.14 37878.23 2017-07-15 10:18:26.000 196 33812.19 158.73 17072.16 88888.00 2017-07-15 10:18:27.000 196 33812.23 158.70 17072.14 88888.00 2017-07-15 10:18:28.000 196 33812.20 158.67 17072.11 88888.00 2017-07-15 10:18:29.000 196 33812.21 158.67 17072.11 88888.00 2017-07-15 10:18:30.000 196 33812.22 158.67 17072.16 37878.35 2017-07-15 10:18:31.000 196 33812.22 158.64 17072.17 88888.00 2017-07-15 10:18:32.000 196 33812.23 158.63 17072.19 88888.00 2017-07-15 10:18:33.000 196 33812.23 158.63 17072.21 88888.00 2017-07-15 10:18:34.000 196 33812.29 158.62 17072.20 88888.00 2017-07-15 10:18:35.000 196 33812.30 158.62 17072.19 37878.36 2017-07-15 10:18:36.000 196 33812.29 158.63 17072.19 88888.00 2017-07-15 10:18:37.000 196 33812.29 158.62 17072.19 88888.00 2017-07-15 10:18:38.000 196 33812.30 158.59 17072.22 88888.00 2017-07-15 10:18:39.000 196 33812.34 158.62 17072.25 88888.00 2017-07-15 10:18:40.000 196 33812.32 158.61 17072.21 37878.36 2017-07-15 10:18:41.000 196 33812.35 158.60 17072.20 88888.00 2017-07-15 10:18:42.000 196 33812.38 158.60 17072.20 88888.00 2017-07-15 10:18:43.000 196 33812.37 158.61 17072.19 88888.00 2017-07-15 10:18:44.000 196 33812.40 158.59 17072.20 88888.00 2017-07-15 10:18:45.000 196 33812.42 158.56 17072.19 37878.59 2017-07-15 10:18:46.000 196 33812.47 158.59 17072.19 88888.00 2017-07-15 10:18:47.000 196 33812.47 158.60 17072.18 88888.00 2017-07-15 10:18:48.000 196 33812.44 158.58 17072.24 88888.00 2017-07-15 10:18:49.000 196 33812.47 158.52 17072.26 88888.00 2017-07-15 10:18:50.000 196 33812.50 158.51 17072.23 37878.54 2017-07-15 10:18:51.000 196 33812.50 158.55 17072.24 88888.00 2017-07-15 10:18:52.000 196 33812.48 158.53 17072.23 88888.00 2017-07-15 10:18:53.000 196 33812.50 158.53 17072.25 88888.00 2017-07-15 10:18:54.000 196 33812.50 158.49 17072.25 88888.00 2017-07-15 10:18:55.000 196 33812.53 158.54 17072.30 37878.57 2017-07-15 10:18:56.000 196 33812.55 158.56 17072.32 88888.00 2017-07-15 10:18:57.000 196 33812.53 158.57 17072.32 88888.00 2017-07-15 10:18:58.000 196 33812.49 158.59 17072.33 88888.00 2017-07-15 10:18:59.000 196 33812.51 158.56 17072.38 88888.00 2017-07-15 10:19:00.000 196 33812.55 158.51 17072.35 37878.61 2017-07-15 10:19:01.000 196 33812.56 158.56 17072.35 88888.00 2017-07-15 10:19:02.000 196 33812.55 158.57 17072.35 88888.00 2017-07-15 10:19:03.000 196 33812.54 158.53 17072.35 88888.00 2017-07-15 10:19:04.000 196 33812.56 158.52 17072.35 88888.00 2017-07-15 10:19:05.000 196 33812.56 158.52 17072.34 37878.62 2017-07-15 10:19:06.000 196 33812.58 158.51 17072.33 88888.00 2017-07-15 10:19:07.000 196 33812.53 158.51 17072.28 88888.00 2017-07-15 10:19:08.000 196 33812.56 158.53 17072.28 88888.00 2017-07-15 10:19:09.000 196 33812.54 158.55 17072.32 88888.00 2017-07-15 10:19:10.000 196 33812.60 158.51 17072.36 37878.67 2017-07-15 10:19:11.000 196 33812.60 158.51 17072.33 88888.00 2017-07-15 10:19:12.000 196 33812.57 158.51 17072.31 88888.00 2017-07-15 10:19:13.000 196 33812.58 158.46 17072.32 88888.00 2017-07-15 10:19:14.000 196 33812.60 158.47 17072.32 88888.00 2017-07-15 10:19:15.000 196 33812.58 158.47 17072.25 37878.63 2017-07-15 10:19:16.000 196 33812.60 158.46 17072.25 88888.00 2017-07-15 10:19:17.000 196 33812.58 158.48 17072.28 88888.00 2017-07-15 10:19:18.000 196 33812.61 158.48 17072.28 88888.00 2017-07-15 10:19:19.000 196 33812.61 158.47 17072.29 88888.00 2017-07-15 10:19:20.000 196 33812.63 158.50 17072.27 37878.78 2017-07-15 10:19:21.000 196 33812.63 158.53 17072.26 88888.00 2017-07-15 10:19:22.000 196 33812.61 158.50 17072.27 88888.00 2017-07-15 10:19:23.000 196 33812.59 158.48 17072.30 88888.00 2017-07-15 10:19:24.000 196 33812.61 158.51 17072.32 88888.00 2017-07-15 10:19:25.000 196 33812.63 158.48 17072.31 37878.70 2017-07-15 10:19:26.000 196 33812.66 158.49 17072.29 88888.00 2017-07-15 10:19:27.000 196 33812.64 158.47 17072.32 88888.00 2017-07-15 10:19:28.000 196 33812.68 158.43 17072.34 88888.00 2017-07-15 10:19:29.000 196 33812.70 158.44 17072.33 88888.00 2017-07-15 10:19:30.000 196 33812.71 158.44 17072.32 37878.81 2017-07-15 10:19:31.000 196 33812.68 158.43 17072.36 88888.00 2017-07-15 10:19:32.000 196 33812.64 158.43 17072.33 88888.00 2017-07-15 10:19:33.000 196 33812.67 158.47 17072.30 88888.00 2017-07-15 10:19:34.000 196 33812.68 158.50 17072.30 88888.00 2017-07-15 10:19:35.000 196 33812.68 158.47 17072.34 37878.78 2017-07-15 10:19:36.000 196 33812.69 158.41 17072.37 88888.00 2017-07-15 10:19:37.000 196 33812.67 158.41 17072.41 88888.00 2017-07-15 10:19:38.000 196 33812.68 158.45 17072.39 88888.00 2017-07-15 10:19:39.000 196 33812.67 158.45 17072.35 88888.00 2017-07-15 10:19:40.000 196 33812.71 158.41 17072.32 37878.72 2017-07-15 10:19:41.000 196 33812.70 158.42 17072.40 88888.00 2017-07-15 10:19:42.000 196 33812.69 158.41 17072.44 88888.00 2017-07-15 10:19:43.000 196 33812.68 158.40 17072.45 88888.00 2017-07-15 10:19:44.000 196 33812.71 158.40 17072.42 88888.00 2017-07-15 10:19:45.000 196 33812.73 158.43 17072.43 37878.96 2017-07-15 10:19:46.000 196 33812.70 158.39 17072.40 88888.00 2017-07-15 10:19:47.000 196 33812.73 158.39 17072.40 88888.00 2017-07-15 10:19:48.000 196 33812.72 158.39 17072.40 88888.00 2017-07-15 10:19:49.000 196 33812.70 158.36 17072.37 88888.00 2017-07-15 10:19:50.000 196 33812.70 158.39 17072.38 37878.83 2017-07-15 10:19:51.000 196 33812.69 158.37 17072.40 88888.00 2017-07-15 10:19:52.000 196 33812.69 158.34 17072.41 88888.00 2017-07-15 10:19:53.000 196 33812.72 158.33 17072.38 88888.00 2017-07-15 10:19:54.000 196 33812.74 158.35 17072.38 88888.00 2017-07-15 10:19:55.000 196 33812.75 158.38 17072.44 37878.89 2017-07-15 10:19:56.000 196 33812.79 158.34 17072.41 88888.00 2017-07-15 10:19:57.000 196 33812.79 158.32 17072.37 88888.00 2017-07-15 10:19:58.000 196 33812.80 158.32 17072.38 88888.00 2017-07-15 10:19:59.000 196 33812.78 158.28 17072.37 88888.00 2017-07-15 10:20:00.000 196 33812.83 158.30 17072.36 37878.91 2017-07-15 10:20:01.000 196 33812.86 158.27 17072.36 88888.00 2017-07-15 10:20:02.000 196 33812.87 158.30 17072.41 88888.00 2017-07-15 10:20:03.000 196 33812.92 158.28 17072.42 88888.00 2017-07-15 10:20:04.000 196 33812.89 158.23 17072.35 88888.00 2017-07-15 10:20:05.000 196 33812.88 158.23 17072.36 37879.08 2017-07-15 10:20:06.000 196 33812.92 158.25 17072.37 88888.00 2017-07-15 10:20:07.000 196 33812.91 158.23 17072.40 88888.00 2017-07-15 10:20:08.000 196 33812.93 158.23 17072.43 88888.00 2017-07-15 10:20:09.000 196 33812.96 158.19 17072.37 88888.00 2017-07-15 10:20:10.000 196 33812.96 158.17 17072.38 37879.02 2017-07-15 10:20:11.000 196 33812.91 158.20 17072.42 88888.00 2017-07-15 10:20:12.000 196 33812.94 158.21 17072.39 88888.00 2017-07-15 10:20:13.000 196 33812.94 158.23 17072.39 88888.00 2017-07-15 10:20:14.000 196 33812.97 158.22 17072.38 88888.00 2017-07-15 10:20:15.000 196 33813.02 158.25 17072.39 37879.16 2017-07-15 10:20:16.000 196 33813.02 158.26 17072.43 88888.00 2017-07-15 10:20:17.000 196 33813.04 158.21 17072.42 88888.00 2017-07-15 10:20:18.000 196 33813.03 158.22 17072.42 88888.00 2017-07-15 10:20:19.000 196 33813.08 158.22 17072.42 88888.00 2017-07-15 10:20:20.000 196 33813.10 158.22 17072.41 37879.20 2017-07-15 10:20:21.000 196 33813.09 158.20 17072.42 88888.00 2017-07-15 10:20:22.000 196 33813.08 158.22 17072.43 88888.00 2017-07-15 10:20:23.000 196 33813.10 158.26 17072.39 88888.00 2017-07-15 10:20:24.000 196 33813.13 158.22 17072.40 88888.00 2017-07-15 10:20:25.000 196 33813.20 158.21 17072.45 37879.20 2017-07-15 10:20:26.000 196 33813.20 158.21 17072.45 88888.00 2017-07-15 10:20:27.000 196 33813.17 158.20 17072.45 88888.00 2017-07-15 10:20:28.000 196 33813.17 158.24 17072.47 88888.00 2017-07-15 10:20:29.000 196 33813.19 158.21 17072.47 88888.00 2017-07-15 10:20:30.000 196 33813.24 158.19 17072.46 37879.33 2017-07-15 10:20:31.000 196 33813.22 158.15 17072.47 88888.00 2017-07-15 10:20:32.000 196 33813.20 158.13 17072.46 88888.00 2017-07-15 10:20:33.000 196 33813.25 158.20 17072.46 88888.00 2017-07-15 10:20:34.000 196 33813.21 158.20 17072.53 88888.00 2017-07-15 10:20:35.000 196 33813.18 158.14 17072.52 37879.52 2017-07-15 10:20:36.000 196 33813.22 158.14 17072.53 88888.00 2017-07-15 10:20:37.000 196 33813.19 158.13 17072.54 88888.00 2017-07-15 10:20:38.000 196 33813.23 158.13 17072.55 88888.00 2017-07-15 10:20:39.000 196 33813.22 158.12 17072.55 88888.00 2017-07-15 10:20:40.000 196 33813.22 158.14 17072.57 37879.44 2017-07-15 10:20:41.000 196 33813.23 158.13 17072.55 88888.00 2017-07-15 10:20:42.000 196 33813.23 158.14 17072.59 88888.00 2017-07-15 10:20:43.000 196 33813.24 158.14 17072.58 88888.00 2017-07-15 10:20:44.000 196 33813.25 158.12 17072.57 88888.00 2017-07-15 10:20:45.000 196 33813.26 158.15 17072.63 37879.44 2017-07-15 10:20:46.000 196 33813.26 158.15 17072.67 88888.00 2017-07-15 10:20:47.000 196 33813.27 158.12 17072.65 88888.00 2017-07-15 10:20:48.000 196 33813.27 158.14 17072.62 88888.00 2017-07-15 10:20:49.000 196 33813.25 158.15 17072.57 88888.00 2017-07-15 10:20:50.000 196 33813.24 158.16 17072.55 37879.46 2017-07-15 10:20:51.000 196 33813.25 158.14 17072.59 88888.00 2017-07-15 10:20:52.000 196 33813.24 158.13 17072.59 88888.00 2017-07-15 10:20:53.000 196 33813.25 158.09 17072.60 88888.00 2017-07-15 10:20:54.000 196 33813.24 158.07 17072.60 88888.00 2017-07-15 10:20:55.000 196 33813.24 158.05 17072.60 37879.39 2017-07-15 10:20:56.000 196 33813.22 158.01 17072.57 88888.00 2017-07-15 10:20:57.000 196 33813.23 158.02 17072.56 88888.00 2017-07-15 10:20:58.000 196 33813.29 158.02 17072.55 88888.00 2017-07-15 10:20:59.000 196 33813.28 158.04 17072.57 88888.00 2017-07-15 10:21:00.000 196 33813.34 158.00 17072.61 37879.53 2017-07-15 10:21:01.000 196 33813.36 158.02 17072.64 88888.00 2017-07-15 10:21:02.000 196 33813.35 158.05 17072.65 88888.00 2017-07-15 10:21:03.000 196 33813.36 158.03 17072.59 88888.00 2017-07-15 10:21:04.000 196 33813.38 158.00 17072.62 88888.00 2017-07-15 10:21:05.000 196 33813.41 157.99 17072.68 37879.62 2017-07-15 10:21:06.000 196 33813.46 157.98 17072.65 88888.00 2017-07-15 10:21:07.000 196 33813.47 157.99 17072.64 88888.00 2017-07-15 10:21:08.000 196 33813.48 157.99 17072.65 88888.00 2017-07-15 10:21:09.000 196 33813.48 157.99 17072.65 88888.00 2017-07-15 10:21:10.000 196 33813.52 158.02 17072.67 37879.56 2017-07-15 10:21:11.000 196 33813.50 157.99 17072.66 88888.00 2017-07-15 10:21:12.000 196 33813.49 157.95 17072.61 88888.00 2017-07-15 10:21:13.000 196 33813.48 157.91 17072.59 88888.00 2017-07-15 10:21:14.000 196 33813.53 157.90 17072.66 88888.00 2017-07-15 10:21:15.000 196 33813.52 157.90 17072.68 37879.75 2017-07-15 10:21:16.000 196 33813.53 157.87 17072.65 88888.00 2017-07-15 10:21:17.000 196 33813.52 157.85 17072.64 88888.00 2017-07-15 10:21:18.000 196 33813.55 157.88 17072.67 88888.00 2017-07-15 10:21:19.000 196 33813.57 157.88 17072.66 88888.00 2017-07-15 10:21:20.000 196 33813.56 157.86 17072.62 37879.71 2017-07-15 10:21:21.000 196 33813.52 157.83 17072.62 88888.00 2017-07-15 10:21:22.000 196 33813.52 157.84 17072.63 88888.00 2017-07-15 10:21:23.000 196 33813.51 157.85 17072.59 88888.00 2017-07-15 10:21:24.000 196 33813.53 157.84 17072.57 88888.00 2017-07-15 10:21:25.000 196 33813.52 157.82 17072.62 37879.67 2017-07-15 10:21:26.000 196 33813.58 157.82 17072.63 88888.00 2017-07-15 10:21:27.000 196 33813.60 157.83 17072.66 88888.00 2017-07-15 10:21:28.000 196 33813.57 157.85 17072.67 88888.00 2017-07-15 10:21:29.000 196 33813.57 157.86 17072.69 88888.00 2017-07-15 10:21:30.000 196 33813.57 157.86 17072.69 37879.73 2017-07-15 10:21:31.000 196 33813.59 157.85 17072.70 88888.00 2017-07-15 10:21:32.000 196 33813.57 157.85 17072.68 88888.00 2017-07-15 10:21:33.000 196 33813.55 157.84 17072.66 88888.00 2017-07-15 10:21:34.000 196 33813.53 157.84 17072.66 88888.00 2017-07-15 10:21:35.000 196 33813.53 157.77 17072.65 37879.82 2017-07-15 10:21:36.000 196 33813.52 157.76 17072.65 88888.00 2017-07-15 10:21:37.000 196 33813.53 157.78 17072.66 88888.00 2017-07-15 10:21:38.000 196 33813.53 157.79 17072.65 88888.00 2017-07-15 10:21:39.000 196 33813.51 157.78 17072.61 88888.00 2017-07-15 10:21:40.000 196 33813.54 157.79 17072.65 37879.74 2017-07-15 10:21:41.000 196 33813.58 157.77 17072.67 88888.00 2017-07-15 10:21:42.000 196 33813.57 157.80 17072.67 88888.00 2017-07-15 10:21:43.000 196 33813.60 157.78 17072.67 88888.00 2017-07-15 10:21:44.000 196 33813.57 157.76 17072.65 88888.00 2017-07-15 10:21:45.000 196 33813.53 157.73 17072.60 37879.78 2017-07-15 10:21:46.000 196 33813.53 157.74 17072.63 88888.00 2017-07-15 10:21:47.000 196 33813.52 157.72 17072.66 88888.00 2017-07-15 10:21:48.000 196 33813.59 157.74 17072.69 88888.00 2017-07-15 10:21:49.000 196 33813.61 157.73 17072.71 88888.00 2017-07-15 10:21:50.000 196 33813.58 157.75 17072.72 37879.69 2017-07-15 10:21:51.000 196 33813.56 157.76 17072.69 88888.00 2017-07-15 10:21:52.000 196 33813.59 157.71 17072.68 88888.00 2017-07-15 10:21:53.000 196 33813.60 157.73 17072.68 88888.00 2017-07-15 10:21:54.000 196 33813.60 157.70 17072.66 88888.00 2017-07-15 10:21:55.000 196 33813.63 157.70 17072.66 37879.77 2017-07-15 10:21:56.000 196 33813.63 157.70 17072.72 88888.00 2017-07-15 10:21:57.000 196 33813.60 157.65 17072.75 88888.00 2017-07-15 10:21:58.000 196 33813.61 157.62 17072.72 88888.00 2017-07-15 10:21:59.000 196 33813.59 157.58 17072.72 88888.00 2017-07-15 10:22:00.000 196 33813.58 157.60 17072.75 37879.87 2017-07-15 10:22:01.000 196 33813.57 157.64 17072.76 88888.00 2017-07-15 10:22:02.000 196 33813.58 157.62 17072.80 88888.00 2017-07-15 10:22:03.000 196 33813.59 157.61 17072.80 88888.00 2017-07-15 10:22:04.000 196 33813.56 157.60 17072.81 88888.00 2017-07-15 10:22:05.000 196 33813.55 157.57 17072.82 37879.77 2017-07-15 10:22:06.000 196 33813.53 157.61 17072.81 88888.00 2017-07-15 10:22:07.000 196 33813.53 157.61 17072.82 88888.00 2017-07-15 10:22:08.000 196 33813.50 157.60 17072.82 88888.00 2017-07-15 10:22:09.000 196 33813.49 157.58 17072.83 88888.00 2017-07-15 10:22:10.000 196 33813.53 157.58 17072.83 37879.84 2017-07-15 10:22:11.000 196 33813.51 157.58 17072.85 88888.00 2017-07-15 10:22:12.000 196 33813.50 157.58 17072.80 88888.00 2017-07-15 10:22:13.000 196 33813.51 157.60 17072.80 88888.00 2017-07-15 10:22:14.000 196 33813.52 157.64 17072.83 88888.00 2017-07-15 10:22:15.000 196 33813.54 157.65 17072.87 37879.73 2017-07-15 10:22:16.000 196 33813.55 157.66 17072.89 88888.00 2017-07-15 10:22:17.000 196 33813.55 157.67 17072.86 88888.00 2017-07-15 10:22:18.000 196 33813.56 157.66 17072.87 88888.00 2017-07-15 10:22:19.000 196 33813.57 157.64 17072.89 88888.00 2017-07-15 10:22:20.000 196 33813.63 157.60 17072.87 37879.88 2017-07-15 10:22:21.000 196 33813.62 157.61 17072.86 88888.00 2017-07-15 10:22:22.000 196 33813.60 157.62 17072.86 88888.00 2017-07-15 10:22:23.000 196 33813.58 157.59 17072.80 88888.00 2017-07-15 10:22:24.000 196 33813.60 157.62 17072.80 88888.00 2017-07-15 10:22:25.000 196 33813.63 157.60 17072.84 37879.90 2017-07-15 10:22:26.000 196 33813.65 157.58 17072.88 88888.00 2017-07-15 10:22:27.000 196 33813.67 157.61 17072.88 88888.00 2017-07-15 10:22:28.000 196 33813.70 157.62 17072.87 88888.00 2017-07-15 10:22:29.000 196 33813.75 157.60 17072.84 88888.00 2017-07-15 10:22:30.000 196 33813.76 157.57 17072.87 37880.01 2017-07-15 10:22:31.000 196 33813.77 157.62 17072.87 88888.00 2017-07-15 10:22:32.000 196 33813.80 157.62 17072.87 88888.00 2017-07-15 10:22:33.000 196 33813.82 157.59 17072.86 88888.00 2017-07-15 10:22:34.000 196 33813.87 157.57 17072.86 88888.00 2017-07-15 10:22:35.000 196 33813.91 157.54 17072.90 37880.08 2017-07-15 10:22:36.000 196 33813.91 157.55 17072.91 88888.00 2017-07-15 10:22:37.000 196 33813.84 157.54 17072.87 88888.00 2017-07-15 10:22:38.000 196 33813.85 157.53 17072.89 88888.00 2017-07-15 10:22:39.000 196 33813.86 157.51 17072.94 88888.00 2017-07-15 10:22:40.000 196 33813.87 157.50 17072.93 37880.05 2017-07-15 10:22:41.000 196 33813.85 157.46 17072.95 88888.00 2017-07-15 10:22:42.000 196 33813.88 157.45 17072.93 88888.00 2017-07-15 10:22:43.000 196 33813.87 157.42 17072.95 88888.00 2017-07-15 10:22:44.000 196 33813.85 157.42 17072.94 88888.00 2017-07-15 10:22:45.000 196 33813.85 157.38 17072.93 37880.12 2017-07-15 10:22:46.000 196 33813.86 157.39 17072.94 88888.00 2017-07-15 10:22:47.000 196 33813.87 157.37 17072.94 88888.00 2017-07-15 10:22:48.000 196 33813.88 157.36 17072.93 88888.00 2017-07-15 10:22:49.000 196 33813.84 157.36 17072.91 88888.00 2017-07-15 10:22:50.000 196 33813.82 157.35 17072.99 37880.17 2017-07-15 10:22:51.000 196 33813.83 157.32 17072.95 88888.00 2017-07-15 10:22:52.000 196 33813.86 157.38 17072.94 88888.00 2017-07-15 10:22:53.000 196 33813.83 157.31 17072.90 88888.00 2017-07-15 10:22:54.000 196 33813.82 157.32 17072.90 88888.00 2017-07-15 10:22:55.000 196 33813.82 157.34 17072.91 37880.13 2017-07-15 10:22:56.000 196 33813.84 157.36 17072.91 88888.00 2017-07-15 10:22:57.000 196 33813.81 157.35 17072.92 88888.00 2017-07-15 10:22:58.000 196 33813.81 157.32 17072.94 88888.00 2017-07-15 10:22:59.000 196 33813.82 157.29 17072.97 88888.00 2017-07-15 10:23:00.000 196 33813.83 157.32 17072.93 37880.14 2017-07-15 10:23:01.000 196 33813.85 157.34 17072.90 88888.00 2017-07-15 10:23:02.000 196 33813.86 157.33 17072.94 88888.00 2017-07-15 10:23:03.000 196 33813.85 157.30 17072.93 88888.00 2017-07-15 10:23:04.000 196 33813.78 157.31 17072.93 88888.00 2017-07-15 10:23:05.000 196 33813.82 157.32 17072.92 37880.13 2017-07-15 10:23:06.000 196 33813.85 157.29 17072.94 88888.00 2017-07-15 10:23:07.000 196 33813.82 157.30 17072.98 88888.00 2017-07-15 10:23:08.000 196 33813.81 157.33 17072.99 88888.00 2017-07-15 10:23:09.000 196 33813.84 157.30 17072.96 88888.00 2017-07-15 10:23:10.000 196 33813.87 157.34 17072.98 37880.16 2017-07-15 10:23:11.000 196 33813.84 157.35 17073.00 88888.00 2017-07-15 10:23:12.000 196 33813.83 157.37 17072.98 88888.00 2017-07-15 10:23:13.000 196 33813.83 157.34 17072.97 88888.00 2017-07-15 10:23:14.000 196 33813.89 157.35 17072.97 88888.00 2017-07-15 10:23:15.000 196 33813.93 157.29 17072.96 37880.22 2017-07-15 10:23:16.000 196 33813.96 157.26 17072.95 88888.00 2017-07-15 10:23:17.000 196 33813.96 157.28 17072.96 88888.00 2017-07-15 10:23:18.000 196 33813.94 157.32 17072.94 88888.00 2017-07-15 10:23:19.000 196 33813.95 157.28 17072.94 88888.00 2017-07-15 10:23:20.000 196 33813.97 157.26 17072.97 37880.28 2017-07-15 10:23:21.000 196 33813.96 157.28 17072.98 88888.00 2017-07-15 10:23:22.000 196 33813.97 157.28 17072.96 88888.00 2017-07-15 10:23:23.000 196 33814.00 157.28 17072.96 88888.00 2017-07-15 10:23:24.000 196 33814.02 157.23 17072.95 88888.00 2017-07-15 10:23:25.000 196 33814.07 157.24 17072.95 37880.40 2017-07-15 10:23:26.000 196 33814.11 157.25 17072.99 88888.00 2017-07-15 10:23:27.000 196 33814.15 157.29 17072.97 88888.00 2017-07-15 10:23:28.000 196 33814.15 157.31 17072.99 88888.00 2017-07-15 10:23:29.000 196 33814.19 157.28 17072.97 88888.00 2017-07-15 10:23:30.000 196 33814.22 157.28 17072.95 37880.53 2017-07-15 10:23:31.000 196 33814.24 157.28 17072.91 88888.00 2017-07-15 10:23:32.000 196 33814.24 157.27 17072.89 88888.00 2017-07-15 10:23:33.000 196 33814.25 157.29 17072.94 88888.00 2017-07-15 10:23:34.000 196 33814.25 157.26 17072.94 88888.00 2017-07-15 10:23:35.000 196 33814.30 157.25 17072.94 37880.53 2017-07-15 10:23:36.000 196 33814.32 157.23 17072.91 88888.00 2017-07-15 10:23:37.000 196 33814.31 157.24 17072.91 88888.00 2017-07-15 10:23:38.000 196 33814.32 157.25 17072.94 88888.00 2017-07-15 10:23:39.000 196 33814.33 157.23 17072.96 88888.00 2017-07-15 10:23:40.000 196 33814.37 157.23 17072.99 37880.68 2017-07-15 10:23:41.000 196 33814.36 157.18 17072.98 88888.00 2017-07-15 10:23:42.000 196 33814.33 157.13 17073.01 88888.00 2017-07-15 10:23:43.000 196 33814.32 157.13 17072.97 88888.00 2017-07-15 10:23:44.000 196 33814.32 157.13 17072.94 88888.00 2017-07-15 10:23:45.000 196 33814.33 157.13 17072.96 37880.64 2017-07-15 10:23:46.000 196 33814.33 157.11 17073.00 88888.00 2017-07-15 10:23:47.000 196 33814.36 157.06 17072.98 88888.00 2017-07-15 10:23:48.000 196 33814.33 157.07 17073.00 88888.00 2017-07-15 10:23:49.000 196 33814.33 157.06 17073.00 88888.00 2017-07-15 10:23:50.000 196 33814.31 157.09 17073.03 37880.58 2017-07-15 10:23:51.000 196 33814.31 157.08 17073.04 88888.00 2017-07-15 10:23:52.000 196 33814.29 157.07 17073.01 88888.00 2017-07-15 10:23:53.000 196 33814.26 157.09 17073.03 88888.00 2017-07-15 10:23:54.000 196 33814.28 157.13 17073.04 88888.00 2017-07-15 10:23:55.000 196 33814.27 157.10 17073.06 37880.57 2017-07-15 10:23:56.000 196 33814.27 157.11 17073.10 88888.00 2017-07-15 10:23:57.000 196 33814.26 157.09 17073.13 88888.00 2017-07-15 10:23:58.000 196 33814.26 157.07 17073.11 88888.00 2017-07-15 10:23:59.000 196 33814.25 157.04 17073.13 88888.00 2017-07-15 10:24:00.000 196 33814.24 157.06 17073.08 37880.61 2017-07-15 10:24:01.000 196 33814.27 157.05 17073.09 88888.00 2017-07-15 10:24:02.000 196 33814.26 157.09 17073.10 88888.00 2017-07-15 10:24:03.000 196 33814.27 157.04 17073.10 88888.00 2017-07-15 10:24:04.000 196 33814.26 157.00 17073.12 88888.00 2017-07-15 10:24:05.000 196 33814.24 156.99 17073.12 37880.52 2017-07-15 10:24:06.000 196 33814.25 156.99 17073.06 88888.00 2017-07-15 10:24:07.000 196 33814.31 157.00 17073.09 88888.00 2017-07-15 10:24:08.000 196 33814.32 157.02 17073.07 88888.00 2017-07-15 10:24:09.000 196 33814.32 156.97 17073.09 88888.00 2017-07-15 10:24:10.000 196 33814.31 156.96 17073.08 37880.52 2017-07-15 10:24:11.000 196 33814.35 156.97 17073.14 88888.00 2017-07-15 10:24:12.000 196 33814.37 156.94 17073.15 88888.00 2017-07-15 10:24:13.000 196 33814.38 156.94 17073.13 88888.00 2017-07-15 10:24:14.000 196 33814.38 156.98 17073.15 88888.00 2017-07-15 10:24:15.000 196 33814.42 156.97 17073.16 37880.72 2017-07-15 10:24:16.000 196 33814.43 156.92 17073.14 88888.00 2017-07-15 10:24:17.000 196 33814.41 156.88 17073.14 88888.00 2017-07-15 10:24:18.000 196 33814.45 156.89 17073.16 88888.00 2017-07-15 10:24:19.000 196 33814.48 156.90 17073.16 88888.00 2017-07-15 10:24:20.000 196 33814.48 156.91 17073.17 37880.78 2017-07-15 10:24:21.000 196 33814.51 156.94 17073.14 88888.00 2017-07-15 10:24:22.000 196 33814.50 156.91 17073.12 88888.00 2017-07-15 10:24:23.000 196 33814.52 156.92 17073.13 88888.00 2017-07-15 10:24:24.000 196 33814.55 156.90 17073.18 88888.00 2017-07-15 10:24:25.000 196 33814.61 156.88 17073.15 37880.93 2017-07-15 10:24:26.000 196 33814.65 156.89 17073.07 88888.00 2017-07-15 10:24:27.000 196 33814.62 156.89 17073.10 88888.00 2017-07-15 10:24:28.000 196 33814.62 156.87 17073.13 88888.00 2017-07-15 10:24:29.000 196 33814.63 156.88 17073.16 88888.00 2017-07-15 10:24:30.000 196 33814.65 156.91 17073.19 37881.06 2017-07-15 10:24:31.000 196 33814.69 156.89 17073.14 88888.00 2017-07-15 10:24:32.000 196 33814.78 156.85 17073.16 88888.00 2017-07-15 10:24:33.000 196 33814.78 156.87 17073.15 88888.00 2017-07-15 10:24:34.000 196 33814.78 156.87 17073.16 88888.00 2017-07-15 10:24:35.000 196 33814.79 156.84 17073.16 37881.06 2017-07-15 10:24:36.000 196 33814.84 156.85 17073.18 88888.00 2017-07-15 10:24:37.000 196 33814.81 156.84 17073.17 88888.00 2017-07-15 10:24:38.000 196 33814.81 156.80 17073.14 88888.00 2017-07-15 10:24:39.000 196 33814.77 156.76 17073.11 88888.00 2017-07-15 10:24:40.000 196 33814.81 156.76 17073.14 37881.10 2017-07-15 10:24:41.000 196 33814.82 156.77 17073.14 88888.00 2017-07-15 10:24:42.000 196 33814.79 156.79 17073.16 88888.00 2017-07-15 10:24:43.000 196 33814.81 156.79 17073.18 88888.00 2017-07-15 10:24:44.000 196 33814.82 156.76 17073.15 88888.00 2017-07-15 10:24:45.000 196 33814.83 156.75 17073.16 37881.12 2017-07-15 10:24:46.000 196 33814.82 156.74 17073.13 88888.00 2017-07-15 10:24:47.000 196 33814.82 156.71 17073.15 88888.00 2017-07-15 10:24:48.000 196 33814.85 156.73 17073.18 88888.00 2017-07-15 10:24:49.000 196 33814.80 156.69 17073.17 88888.00 2017-07-15 10:24:50.000 196 33814.78 156.69 17073.17 37881.12 2017-07-15 10:24:51.000 196 33814.76 156.66 17073.18 88888.00 2017-07-15 10:24:52.000 196 33814.77 156.64 17073.18 88888.00 2017-07-15 10:24:53.000 196 33814.75 156.63 17073.20 88888.00 2017-07-15 10:24:54.000 196 33814.77 156.65 17073.19 88888.00 2017-07-15 10:24:55.000 196 33814.75 156.62 17073.19 37881.11 2017-07-15 10:24:56.000 196 33814.76 156.60 17073.14 88888.00 2017-07-15 10:24:57.000 196 33814.75 156.62 17073.15 88888.00 2017-07-15 10:24:58.000 196 33814.75 156.63 17073.17 88888.00 2017-07-15 10:24:59.000 196 33814.76 156.58 17073.20 88888.00 2017-07-15 10:25:00.000 196 33814.78 156.61 17073.22 37881.10 2017-07-15 10:25:01.000 196 33814.77 156.59 17073.22 88888.00 2017-07-15 10:25:02.000 196 33814.79 156.58 17073.21 88888.00 2017-07-15 10:25:03.000 196 33814.78 156.54 17073.24 88888.00 2017-07-15 10:25:04.000 196 33814.81 156.57 17073.24 88888.00 2017-07-15 10:25:05.000 196 33814.79 156.59 17073.20 37881.16 2017-07-15 10:25:06.000 196 33814.79 156.60 17073.25 88888.00 2017-07-15 10:25:07.000 196 33814.79 156.56 17073.22 88888.00 2017-07-15 10:25:08.000 196 33814.80 156.54 17073.23 88888.00 2017-07-15 10:25:09.000 196 33814.78 156.54 17073.22 88888.00 2017-07-15 10:25:10.000 196 33814.75 156.52 17073.24 37881.21 2017-07-15 10:25:11.000 196 33814.76 156.49 17073.27 88888.00 2017-07-15 10:25:12.000 196 33814.82 156.49 17073.29 88888.00 2017-07-15 10:25:13.000 196 33814.81 156.50 17073.26 88888.00 2017-07-15 10:25:14.000 196 33814.79 156.51 17073.22 88888.00 2017-07-15 10:25:15.000 196 33814.80 156.52 17073.23 37881.08 2017-07-15 10:25:16.000 196 33814.82 156.48 17073.28 88888.00 2017-07-15 10:25:17.000 196 33814.82 156.47 17073.28 88888.00 2017-07-15 10:25:18.000 196 33814.80 156.47 17073.29 88888.00 2017-07-15 10:25:19.000 196 33814.80 156.48 17073.32 88888.00 2017-07-15 10:25:20.000 196 33814.82 156.45 17073.32 37881.27 2017-07-15 10:25:21.000 196 33814.84 156.46 17073.29 88888.00 2017-07-15 10:25:22.000 196 33814.87 156.44 17073.28 88888.00 2017-07-15 10:25:23.000 196 33814.85 156.45 17073.33 88888.00 2017-07-15 10:25:24.000 196 33814.83 156.48 17073.32 88888.00 2017-07-15 10:25:25.000 196 33814.83 156.46 17073.30 37881.26 2017-07-15 10:25:26.000 196 33814.86 156.48 17073.31 88888.00 2017-07-15 10:25:27.000 196 33814.84 156.49 17073.33 88888.00 2017-07-15 10:25:28.000 196 33814.84 156.48 17073.30 88888.00 2017-07-15 10:25:29.000 196 33814.81 156.43 17073.29 88888.00 2017-07-15 10:25:30.000 196 33814.81 156.40 17073.30 37881.26 2017-07-15 10:25:31.000 196 33814.78 156.39 17073.31 88888.00 2017-07-15 10:25:32.000 196 33814.74 156.37 17073.32 88888.00 2017-07-15 10:25:33.000 196 33814.77 156.38 17073.29 88888.00 2017-07-15 10:25:34.000 196 33814.76 156.39 17073.28 88888.00 2017-07-15 10:25:35.000 196 33814.76 156.39 17073.33 37881.23 2017-07-15 10:25:36.000 196 33814.81 156.43 17073.36 88888.00 2017-07-15 10:25:37.000 196 33814.84 156.44 17073.31 88888.00 2017-07-15 10:25:38.000 196 33814.81 156.38 17073.30 88888.00 2017-07-15 10:25:39.000 196 33814.84 156.37 17073.34 88888.00 2017-07-15 10:25:40.000 196 33814.84 156.35 17073.37 37881.21 2017-07-15 10:25:41.000 196 33814.78 156.34 17073.34 88888.00 2017-07-15 10:25:42.000 196 33814.81 156.32 17073.34 88888.00 2017-07-15 10:25:43.000 196 33814.82 156.28 17073.36 88888.00 2017-07-15 10:25:44.000 196 33814.85 156.27 17073.43 88888.00 2017-07-15 10:25:45.000 196 33814.86 156.27 17073.41 37881.25 2017-07-15 10:25:46.000 196 33814.89 156.27 17073.41 88888.00 2017-07-15 10:25:47.000 196 33814.87 156.30 17073.44 88888.00 2017-07-15 10:25:48.000 196 33814.85 156.32 17073.42 88888.00 2017-07-15 10:25:49.000 196 33814.84 156.31 17073.38 88888.00 2017-07-15 10:25:50.000 196 33814.88 156.27 17073.39 37881.35 2017-07-15 10:25:51.000 196 33814.88 156.21 17073.39 88888.00 2017-07-15 10:25:52.000 196 33814.86 156.19 17073.42 88888.00 2017-07-15 10:25:53.000 196 33814.89 156.20 17073.39 88888.00 2017-07-15 10:25:54.000 196 33814.92 156.23 17073.38 88888.00 2017-07-15 10:25:55.000 196 33814.94 156.23 17073.43 37881.27 2017-07-15 10:25:56.000 196 33814.94 156.27 17073.43 88888.00 2017-07-15 10:25:57.000 196 33814.98 156.29 17073.45 88888.00 2017-07-15 10:25:58.000 196 33815.01 156.30 17073.42 88888.00 2017-07-15 10:25:59.000 196 33815.00 156.26 17073.48 88888.00 2017-07-15 10:26:00.000 196 33815.00 156.25 17073.51 37881.34 2017-07-15 10:26:01.000 196 33815.01 156.22 17073.45 88888.00 2017-07-15 10:26:02.000 196 33815.03 156.22 17073.42 88888.00 2017-07-15 10:26:03.000 196 33815.01 156.22 17073.38 88888.00 2017-07-15 10:26:04.000 196 33815.05 156.21 17073.43 88888.00 2017-07-15 10:26:05.000 196 33815.09 156.24 17073.44 37881.42 2017-07-15 10:26:06.000 196 33815.07 156.25 17073.42 88888.00 2017-07-15 10:26:07.000 196 33815.07 156.24 17073.45 88888.00 2017-07-15 10:26:08.000 196 33815.10 156.25 17073.47 88888.00 2017-07-15 10:26:09.000 196 33815.07 156.24 17073.48 88888.00 2017-07-15 10:26:10.000 196 33815.08 156.20 17073.45 37881.51 2017-07-15 10:26:11.000 196 33815.07 156.16 17073.40 88888.00 2017-07-15 10:26:12.000 196 33815.06 156.12 17073.42 88888.00 2017-07-15 10:26:13.000 196 33815.04 156.14 17073.37 88888.00 2017-07-15 10:26:14.000 196 33815.06 156.14 17073.38 88888.00 2017-07-15 10:26:15.000 196 33815.10 156.14 17073.39 37881.43 2017-07-15 10:26:16.000 196 33815.07 156.16 17073.40 88888.00 2017-07-15 10:26:17.000 196 33815.07 156.17 17073.43 88888.00 2017-07-15 10:26:18.000 196 33815.09 156.17 17073.45 88888.00 2017-07-15 10:26:19.000 196 33815.09 156.19 17073.43 88888.00 2017-07-15 10:26:20.000 196 33815.07 156.23 17073.41 37881.49 2017-07-15 10:26:21.000 196 33815.08 156.21 17073.38 88888.00 2017-07-15 10:26:22.000 196 33815.05 156.21 17073.36 88888.00 2017-07-15 10:26:23.000 196 33815.05 156.20 17073.38 88888.00 2017-07-15 10:26:24.000 196 33815.06 156.19 17073.41 88888.00 2017-07-15 10:26:25.000 196 33815.05 156.16 17073.40 37881.54 2017-07-15 10:26:26.000 196 33815.06 156.14 17073.38 88888.00 2017-07-15 10:26:27.000 196 33815.08 156.09 17073.39 88888.00 2017-07-15 10:26:28.000 196 33815.07 156.09 17073.37 88888.00 2017-07-15 10:26:29.000 196 33815.04 156.07 17073.38 88888.00 2017-07-15 10:26:30.000 196 33815.05 156.08 17073.36 37881.46 2017-07-15 10:26:31.000 196 33815.03 156.03 17073.36 88888.00 2017-07-15 10:26:32.000 196 33815.01 155.99 17073.39 88888.00 2017-07-15 10:26:33.000 196 33815.00 156.00 17073.42 88888.00 2017-07-15 10:26:34.000 196 33814.98 156.00 17073.41 88888.00 2017-07-15 10:26:35.000 196 33814.98 156.00 17073.44 37881.57 2017-07-15 10:26:36.000 196 33814.98 155.96 17073.46 88888.00 2017-07-15 10:26:37.000 196 33815.02 155.96 17073.45 88888.00 2017-07-15 10:26:38.000 196 33815.02 155.98 17073.43 88888.00 2017-07-15 10:26:39.000 196 33815.03 155.99 17073.46 88888.00 2017-07-15 10:26:40.000 196 33815.03 156.05 17073.46 37881.41 2017-07-15 10:26:41.000 196 33815.03 156.04 17073.47 88888.00 2017-07-15 10:26:42.000 196 33815.03 156.02 17073.46 88888.00 2017-07-15 10:26:43.000 196 33815.03 155.99 17073.45 88888.00 2017-07-15 10:26:44.000 196 33815.05 155.99 17073.48 88888.00 2017-07-15 10:26:45.000 196 33815.04 156.02 17073.43 37881.42 2017-07-15 10:26:46.000 196 33815.04 156.01 17073.45 88888.00 2017-07-15 10:26:47.000 196 33815.01 156.04 17073.44 88888.00 2017-07-15 10:26:48.000 196 33815.00 156.03 17073.44 88888.00 2017-07-15 10:26:49.000 196 33815.03 156.02 17073.48 88888.00 2017-07-15 10:26:50.000 196 33815.07 156.03 17073.48 37881.54 2017-07-15 10:26:51.000 196 33815.09 156.00 17073.49 88888.00 2017-07-15 10:26:52.000 196 33815.09 155.94 17073.50 88888.00 2017-07-15 10:26:53.000 196 33815.10 155.96 17073.53 88888.00 2017-07-15 10:26:54.000 196 33815.11 155.99 17073.53 88888.00 2017-07-15 10:26:55.000 196 33815.14 156.00 17073.55 37881.52 2017-07-15 10:26:56.000 196 33815.16 155.99 17073.55 88888.00 2017-07-15 10:26:57.000 196 33815.18 155.96 17073.51 88888.00 2017-07-15 10:26:58.000 196 33815.20 155.98 17073.50 88888.00 2017-07-15 10:26:59.000 196 33815.21 155.95 17073.49 88888.00 2017-07-15 10:27:00.000 196 33815.25 155.90 17073.52 37881.67 2017-07-15 10:27:01.000 196 33815.28 155.92 17073.51 88888.00 2017-07-15 10:27:02.000 196 33815.31 155.93 17073.51 88888.00 2017-07-15 10:27:03.000 196 33815.28 155.94 17073.53 88888.00 2017-07-15 10:27:04.000 196 33815.27 155.98 17073.51 88888.00 2017-07-15 10:27:05.000 196 33815.32 155.94 17073.53 37881.78 2017-07-15 10:27:06.000 196 33815.35 155.92 17073.55 88888.00 2017-07-15 10:27:07.000 196 33815.38 155.90 17073.55 88888.00 2017-07-15 10:27:08.000 196 33815.38 155.88 17073.55 88888.00 2017-07-15 10:27:09.000 196 33815.35 155.84 17073.53 88888.00 2017-07-15 10:27:10.000 196 33815.35 155.82 17073.50 37881.88 2017-07-15 10:27:11.000 196 33815.37 155.80 17073.53 88888.00 2017-07-15 10:27:12.000 196 33815.40 155.83 17073.55 88888.00 2017-07-15 10:27:13.000 196 33815.40 155.87 17073.56 88888.00 2017-07-15 10:27:14.000 196 33815.41 155.86 17073.56 88888.00 2017-07-15 10:27:15.000 196 33815.43 155.91 17073.56 37881.87 2017-07-15 10:27:16.000 196 33815.45 155.89 17073.56 88888.00 2017-07-15 10:27:17.000 196 33815.48 155.90 17073.57 88888.00 2017-07-15 10:27:18.000 196 33815.50 155.91 17073.57 88888.00 2017-07-15 10:27:19.000 196 33815.49 155.89 17073.54 88888.00 2017-07-15 10:27:20.000 196 33815.50 155.90 17073.54 37881.94 2017-07-15 10:27:21.000 196 33815.49 155.88 17073.60 88888.00 2017-07-15 10:27:22.000 196 33815.49 155.89 17073.61 88888.00 2017-07-15 10:27:23.000 196 33815.46 155.87 17073.61 88888.00 2017-07-15 10:27:24.000 196 33815.46 155.84 17073.62 88888.00 2017-07-15 10:27:25.000 196 33815.47 155.85 17073.62 37881.92 2017-07-15 10:27:26.000 196 33815.47 155.87 17073.61 88888.00 2017-07-15 10:27:27.000 196 33815.46 155.85 17073.63 88888.00 2017-07-15 10:27:28.000 196 33815.43 155.81 17073.61 88888.00 2017-07-15 10:27:29.000 196 33815.41 155.84 17073.60 88888.00 2017-07-15 10:27:30.000 196 33815.40 155.78 17073.63 37881.80 2017-07-15 10:27:31.000 196 33815.43 155.81 17073.63 88888.00 2017-07-15 10:27:32.000 196 33815.39 155.82 17073.59 88888.00 2017-07-15 10:27:33.000 196 33815.32 155.79 17073.56 88888.00 2017-07-15 10:27:34.000 196 33815.32 155.81 17073.54 88888.00 2017-07-15 10:27:35.000 196 33815.30 155.79 17073.54 37881.75 2017-07-15 10:27:36.000 196 33815.32 155.81 17073.59 88888.00 2017-07-15 10:27:37.000 196 33815.32 155.84 17073.61 88888.00 2017-07-15 10:27:38.000 196 33815.32 155.82 17073.64 88888.00 2017-07-15 10:27:39.000 196 33815.27 155.78 17073.64 88888.00 2017-07-15 10:27:40.000 196 33815.24 155.80 17073.65 37881.86 2017-07-15 10:27:41.000 196 33815.26 155.81 17073.64 88888.00 2017-07-15 10:27:42.000 196 33815.28 155.78 17073.64 88888.00 2017-07-15 10:27:43.000 196 33815.29 155.77 17073.65 88888.00 2017-07-15 10:27:44.000 196 33815.30 155.75 17073.67 88888.00 2017-07-15 10:27:45.000 196 33815.28 155.73 17073.63 37881.75 2017-07-15 10:27:46.000 196 33815.25 155.73 17073.60 88888.00 2017-07-15 10:27:47.000 196 33815.24 155.74 17073.62 88888.00 2017-07-15 10:27:48.000 196 33815.24 155.77 17073.66 88888.00 2017-07-15 10:27:49.000 196 33815.21 155.79 17073.66 88888.00 2017-07-15 10:27:50.000 196 33815.18 155.77 17073.68 37881.78 2017-07-15 10:27:51.000 196 33815.18 155.76 17073.67 88888.00 2017-07-15 10:27:52.000 196 33815.21 155.77 17073.67 88888.00 2017-07-15 10:27:53.000 196 33815.18 155.71 17073.65 88888.00 2017-07-15 10:27:54.000 196 33815.15 155.73 17073.65 88888.00 2017-07-15 10:27:55.000 196 33815.16 155.78 17073.69 37881.73 2017-07-15 10:27:56.000 196 33815.15 155.78 17073.71 88888.00 2017-07-15 10:27:57.000 196 33815.11 155.79 17073.73 88888.00 2017-07-15 10:27:58.000 196 33815.12 155.81 17073.73 88888.00 2017-07-15 10:27:59.000 196 33815.12 155.78 17073.72 88888.00 2017-07-15 10:28:00.000 196 33815.11 155.77 17073.72 37881.67 2017-07-15 10:28:01.000 196 33815.09 155.79 17073.72 88888.00 2017-07-15 10:28:02.000 196 33815.09 155.80 17073.70 88888.00 2017-07-15 10:28:03.000 196 33815.11 155.79 17073.72 88888.00 2017-07-15 10:28:04.000 196 33815.10 155.79 17073.67 88888.00 2017-07-15 10:28:05.000 196 33815.10 155.77 17073.67 37881.63 2017-07-15 10:28:06.000 196 33815.10 155.76 17073.69 88888.00 2017-07-15 10:28:07.000 196 33815.06 155.80 17073.69 88888.00 2017-07-15 10:28:08.000 196 33815.04 155.80 17073.67 88888.00 2017-07-15 10:28:09.000 196 33815.06 155.78 17073.65 88888.00 2017-07-15 10:28:10.000 196 33815.07 155.77 17073.69 37881.55 2017-07-15 10:28:11.000 196 33815.10 155.78 17073.70 88888.00 2017-07-15 10:28:12.000 196 33815.09 155.78 17073.65 88888.00 2017-07-15 10:28:13.000 196 33815.13 155.80 17073.66 88888.00 2017-07-15 10:28:14.000 196 33815.17 155.80 17073.65 88888.00 2017-07-15 10:28:15.000 196 33815.16 155.80 17073.66 37881.74 2017-07-15 10:28:16.000 196 33815.18 155.82 17073.68 88888.00 2017-07-15 10:28:17.000 196 33815.19 155.81 17073.68 88888.00 2017-07-15 10:28:18.000 196 33815.20 155.77 17073.69 88888.00 2017-07-15 10:28:19.000 196 33815.23 155.78 17073.73 88888.00 2017-07-15 10:28:20.000 196 33815.25 155.79 17073.72 37881.81 2017-07-15 10:28:21.000 196 33815.25 155.76 17073.71 88888.00 2017-07-15 10:28:22.000 196 33815.27 155.76 17073.71 88888.00 2017-07-15 10:28:23.000 196 33815.30 155.75 17073.69 88888.00 2017-07-15 10:28:24.000 196 33815.32 155.77 17073.70 88888.00 2017-07-15 10:28:25.000 196 33815.32 155.72 17073.70 37881.79 2017-07-15 10:28:26.000 196 33815.35 155.70 17073.68 88888.00 2017-07-15 10:28:27.000 196 33815.36 155.71 17073.67 88888.00 2017-07-15 10:28:28.000 196 33815.36 155.67 17073.68 88888.00 2017-07-15 10:28:29.000 196 33815.41 155.66 17073.71 88888.00 2017-07-15 10:28:30.000 196 33815.44 155.67 17073.71 37881.95 2017-07-15 10:28:31.000 196 33815.46 155.69 17073.72 88888.00 2017-07-15 10:28:32.000 196 33815.48 155.68 17073.70 88888.00 2017-07-15 10:28:33.000 196 33815.46 155.63 17073.70 88888.00 2017-07-15 10:28:34.000 196 33815.51 155.64 17073.74 88888.00 2017-07-15 10:28:35.000 196 33815.50 155.63 17073.74 37882.02 2017-07-15 10:28:36.000 196 33815.50 155.64 17073.72 88888.00 2017-07-15 10:28:37.000 196 33815.51 155.65 17073.78 88888.00 2017-07-15 10:28:38.000 196 33815.51 155.62 17073.75 88888.00 2017-07-15 10:28:39.000 196 33815.53 155.64 17073.77 88888.00 2017-07-15 10:28:40.000 196 33815.56 155.66 17073.75 37882.16 2017-07-15 10:28:41.000 196 33815.55 155.65 17073.73 88888.00 2017-07-15 10:28:42.000 196 33815.55 155.63 17073.73 88888.00 2017-07-15 10:28:43.000 196 33815.55 155.63 17073.76 88888.00 2017-07-15 10:28:44.000 196 33815.57 155.61 17073.76 88888.00 2017-07-15 10:28:45.000 196 33815.56 155.62 17073.78 37882.01 2017-07-15 10:28:46.000 196 33815.59 155.63 17073.76 88888.00 2017-07-15 10:28:47.000 196 33815.57 155.59 17073.80 88888.00 2017-07-15 10:28:48.000 196 33815.55 155.58 17073.85 88888.00 2017-07-15 10:28:49.000 196 33815.54 155.61 17073.84 88888.00 2017-07-15 10:28:50.000 196 33815.56 155.58 17073.82 37881.99 2017-07-15 10:28:51.000 196 33815.53 155.59 17073.79 88888.00 2017-07-15 10:28:52.000 196 33815.50 155.61 17073.75 88888.00 2017-07-15 10:28:53.000 196 33815.50 155.61 17073.75 88888.00 2017-07-15 10:28:54.000 196 33815.51 155.57 17073.76 88888.00 2017-07-15 10:28:55.000 196 33815.51 155.53 17073.77 37882.09 2017-07-15 10:28:56.000 196 33815.49 155.56 17073.80 88888.00 2017-07-15 10:28:57.000 196 33815.50 155.56 17073.86 88888.00 2017-07-15 10:28:58.000 196 33815.51 155.58 17073.86 88888.00 2017-07-15 10:28:59.000 196 33815.50 155.60 17073.82 88888.00 2017-07-15 10:29:00.000 196 33815.49 155.56 17073.78 37882.15 2017-07-15 10:29:01.000 196 33815.47 155.52 17073.77 88888.00 2017-07-15 10:29:02.000 196 33815.47 155.51 17073.82 88888.00 2017-07-15 10:29:03.000 196 33815.46 155.49 17073.81 88888.00 2017-07-15 10:29:04.000 196 33815.49 155.56 17073.80 88888.00 2017-07-15 10:29:05.000 196 33815.48 155.57 17073.76 37882.13 2017-07-15 10:29:06.000 196 33815.50 155.55 17073.74 88888.00 2017-07-15 10:29:07.000 196 33815.49 155.52 17073.75 88888.00 2017-07-15 10:29:08.000 196 33815.51 155.51 17073.82 88888.00 2017-07-15 10:29:09.000 196 33815.50 155.51 17073.79 88888.00 2017-07-15 10:29:10.000 196 33815.52 155.51 17073.80 37882.16 2017-07-15 10:29:11.000 196 33815.57 155.50 17073.80 88888.00 2017-07-15 10:29:12.000 196 33815.57 155.47 17073.83 88888.00 2017-07-15 10:29:13.000 196 33815.59 155.46 17073.82 88888.00 2017-07-15 10:29:14.000 196 33815.64 155.44 17073.85 88888.00 2017-07-15 10:29:15.000 196 33815.63 155.41 17073.85 37882.22 2017-07-15 10:29:16.000 196 33815.63 155.41 17073.86 88888.00 2017-07-15 10:29:17.000 196 33815.63 155.44 17073.80 88888.00 2017-07-15 10:29:18.000 196 33815.64 155.42 17073.80 88888.00 2017-07-15 10:29:19.000 196 33815.64 155.44 17073.80 88888.00 2017-07-15 10:29:20.000 196 33815.64 155.41 17073.83 37882.12 2017-07-15 10:29:21.000 196 33815.67 155.39 17073.81 88888.00 2017-07-15 10:29:22.000 196 33815.73 155.41 17073.83 88888.00 2017-07-15 10:29:23.000 196 33815.76 155.38 17073.80 88888.00 2017-07-15 10:29:24.000 196 33815.76 155.39 17073.77 88888.00 2017-07-15 10:29:25.000 196 33815.74 155.39 17073.79 37882.36 2017-07-15 10:29:26.000 196 33815.76 155.39 17073.84 88888.00 2017-07-15 10:29:27.000 196 33815.75 155.36 17073.84 88888.00 2017-07-15 10:29:28.000 196 33815.74 155.37 17073.84 88888.00 2017-07-15 10:29:29.000 196 33815.73 155.37 17073.85 88888.00 2017-07-15 10:29:30.000 196 33815.74 155.33 17073.81 37882.32 2017-07-15 10:29:31.000 196 33815.75 155.34 17073.80 88888.00 2017-07-15 10:29:32.000 196 33815.77 155.31 17073.80 88888.00 2017-07-15 10:29:33.000 196 33815.75 155.29 17073.79 88888.00 2017-07-15 10:29:34.000 196 33815.75 155.33 17073.79 88888.00 2017-07-15 10:29:35.000 196 33815.80 155.31 17073.80 37882.41 2017-07-15 10:29:36.000 196 33815.83 155.31 17073.81 88888.00 2017-07-15 10:29:37.000 196 33815.86 155.32 17073.83 88888.00 2017-07-15 10:29:38.000 196 33815.84 155.32 17073.82 88888.00 2017-07-15 10:29:39.000 196 33815.84 155.29 17073.82 88888.00 2017-07-15 10:29:40.000 196 33815.83 155.26 17073.83 37882.48 2017-07-15 10:29:41.000 196 33815.84 155.28 17073.84 88888.00 2017-07-15 10:29:42.000 196 33815.83 155.32 17073.87 88888.00 2017-07-15 10:29:43.000 196 33815.79 155.35 17073.86 88888.00 2017-07-15 10:29:44.000 196 33815.85 155.34 17073.82 88888.00 2017-07-15 10:29:45.000 196 33815.86 155.30 17073.82 37882.45 2017-07-15 10:29:46.000 196 33815.83 155.32 17073.83 88888.00 2017-07-15 10:29:47.000 196 33815.81 155.33 17073.86 88888.00 2017-07-15 10:29:48.000 196 33815.83 155.34 17073.87 88888.00 2017-07-15 10:29:49.000 196 33815.85 155.31 17073.87 88888.00 2017-07-15 10:29:50.000 196 33815.85 155.28 17073.82 37882.46 2017-07-15 10:29:51.000 196 33815.89 155.32 17073.83 88888.00 2017-07-15 10:29:52.000 196 33815.89 155.35 17073.85 88888.00 2017-07-15 10:29:53.000 196 33815.85 155.31 17073.81 88888.00 2017-07-15 10:29:54.000 196 33815.85 155.28 17073.81 88888.00 2017-07-15 10:29:55.000 196 33815.89 155.30 17073.82 37882.39 2017-07-15 10:29:56.000 196 33815.93 155.28 17073.86 88888.00 2017-07-15 10:29:57.000 196 33815.93 155.26 17073.90 88888.00 2017-07-15 10:29:58.000 196 33815.93 155.25 17073.92 88888.00 2017-07-15 10:29:59.000 196 33815.92 155.25 17073.86 88888.00 2017-07-15 10:30:00.000 196 33815.95 155.28 17073.85 37882.62 2017-07-15 10:30:01.000 196 33816.00 155.28 17073.84 88888.00 2017-07-15 10:30:02.000 196 33816.01 155.26 17073.88 88888.00 2017-07-15 10:30:03.000 196 33816.01 155.27 17073.86 88888.00 2017-07-15 10:30:04.000 196 33815.99 155.28 17073.88 88888.00 2017-07-15 10:30:05.000 196 33815.98 155.27 17073.89 37882.61 2017-07-15 10:30:06.000 196 33816.01 155.27 17073.95 88888.00 2017-07-15 10:30:07.000 196 33816.00 155.28 17073.94 88888.00 2017-07-15 10:30:08.000 196 33816.07 155.25 17073.87 88888.00 2017-07-15 10:30:09.000 196 33816.12 155.26 17073.86 88888.00 2017-07-15 10:30:10.000 196 33816.15 155.27 17073.89 37882.64 2017-07-15 10:30:11.000 196 33816.13 155.26 17073.91 88888.00 2017-07-15 10:30:12.000 196 33816.11 155.26 17073.87 88888.00 2017-07-15 10:30:13.000 196 33816.15 155.25 17073.83 88888.00 2017-07-15 10:30:14.000 196 33816.19 155.24 17073.86 88888.00 2017-07-15 10:30:15.000 196 33816.19 155.23 17073.85 37882.74 2017-07-15 10:30:16.000 196 33816.17 155.21 17073.85 88888.00 2017-07-15 10:30:17.000 196 33816.18 155.20 17073.87 88888.00 2017-07-15 10:30:18.000 196 33816.19 155.18 17073.84 88888.00 2017-07-15 10:30:19.000 196 33816.19 155.18 17073.86 88888.00 2017-07-15 10:30:20.000 196 33816.18 155.19 17073.90 37882.81 2017-07-15 10:30:21.000 196 33816.19 155.21 17073.89 88888.00 2017-07-15 10:30:22.000 196 33816.23 155.24 17073.88 88888.00 2017-07-15 10:30:23.000 196 33816.22 155.19 17073.88 88888.00 2017-07-15 10:30:24.000 196 33816.19 155.20 17073.88 88888.00 2017-07-15 10:30:25.000 196 33816.19 155.22 17073.84 37882.87 2017-07-15 10:30:26.000 196 33816.19 155.23 17073.82 88888.00 2017-07-15 10:30:27.000 196 33816.19 155.21 17073.85 88888.00 2017-07-15 10:30:28.000 196 33816.18 155.21 17073.91 88888.00 2017-07-15 10:30:29.000 196 33816.18 155.20 17073.92 88888.00 2017-07-15 10:30:30.000 196 33816.18 155.19 17073.95 37882.72 2017-07-15 10:30:31.000 196 33816.19 155.16 17073.96 88888.00 2017-07-15 10:30:32.000 196 33816.19 155.15 17073.94 88888.00 2017-07-15 10:30:33.000 196 33816.15 155.14 17073.94 88888.00 2017-07-15 10:30:34.000 196 33816.15 155.12 17073.95 88888.00 2017-07-15 10:30:35.000 196 33816.17 155.14 17073.99 37882.72 2017-07-15 10:30:36.000 196 33816.17 155.17 17073.98 88888.00 2017-07-15 10:30:37.000 196 33816.16 155.15 17073.93 88888.00 2017-07-15 10:30:38.000 196 33816.15 155.12 17073.91 88888.00 2017-07-15 10:30:39.000 196 33816.18 155.13 17073.94 88888.00 2017-07-15 10:30:40.000 196 33816.20 155.08 17073.93 37882.77 2017-07-15 10:30:41.000 196 33816.14 155.07 17073.97 88888.00 2017-07-15 10:30:42.000 196 33816.11 155.06 17073.98 88888.00 2017-07-15 10:30:43.000 196 33816.16 155.08 17074.01 88888.00 2017-07-15 10:30:44.000 196 33816.17 155.10 17074.07 88888.00 2017-07-15 10:30:45.000 196 33816.16 155.08 17074.07 37882.71 2017-07-15 10:30:46.000 196 33816.16 155.07 17074.07 88888.00 2017-07-15 10:30:47.000 196 33816.18 155.02 17074.04 88888.00 2017-07-15 10:30:48.000 196 33816.17 155.03 17074.01 88888.00 2017-07-15 10:30:49.000 196 33816.12 154.99 17074.04 88888.00 2017-07-15 10:30:50.000 196 33816.17 154.99 17074.08 37882.75 2017-07-15 10:30:51.000 196 33816.20 155.00 17074.01 88888.00 2017-07-15 10:30:52.000 196 33816.17 155.02 17073.98 88888.00 2017-07-15 10:30:53.000 196 33816.18 155.02 17074.00 88888.00 2017-07-15 10:30:54.000 196 33816.21 154.99 17074.09 88888.00 2017-07-15 10:30:55.000 196 33816.20 154.97 17074.07 37882.77 2017-07-15 10:30:56.000 196 33816.22 154.97 17074.07 88888.00 2017-07-15 10:30:57.000 196 33816.20 154.96 17074.08 88888.00 2017-07-15 10:30:58.000 196 33816.22 154.95 17074.06 88888.00 2017-07-15 10:30:59.000 196 33816.21 154.90 17074.02 88888.00 2017-07-15 10:31:00.000 196 33816.24 154.92 17074.06 37882.90 2017-07-15 10:31:01.000 196 33816.22 154.94 17074.08 88888.00 2017-07-15 10:31:02.000 196 33816.24 154.94 17074.08 88888.00 2017-07-15 10:31:03.000 196 33816.24 154.93 17074.09 88888.00 2017-07-15 10:31:04.000 196 33816.26 154.94 17074.10 88888.00 2017-07-15 10:31:05.000 196 33816.23 154.93 17074.09 37882.92 2017-07-15 10:31:06.000 196 33816.23 154.95 17074.08 88888.00 2017-07-15 10:31:07.000 196 33816.23 154.92 17074.08 88888.00 2017-07-15 10:31:08.000 196 33816.23 154.91 17074.11 88888.00 2017-07-15 10:31:09.000 196 33816.24 154.89 17074.12 88888.00 2017-07-15 10:31:10.000 196 33816.30 154.86 17074.09 37882.86 2017-07-15 10:31:11.000 196 33816.30 154.85 17074.11 88888.00 2017-07-15 10:31:12.000 196 33816.25 154.85 17074.12 88888.00 2017-07-15 10:31:13.000 196 33816.26 154.86 17074.08 88888.00 2017-07-15 10:31:14.000 196 33816.25 154.86 17074.09 88888.00 2017-07-15 10:31:15.000 196 33816.27 154.88 17074.12 37883.03 2017-07-15 10:31:16.000 196 33816.28 154.85 17074.10 88888.00 2017-07-15 10:31:17.000 196 33816.30 154.78 17074.12 88888.00 2017-07-15 10:31:18.000 196 33816.33 154.81 17074.09 88888.00 2017-07-15 10:31:19.000 196 33816.39 154.86 17074.05 88888.00 2017-07-15 10:31:20.000 196 33816.38 154.85 17074.11 37883.10 2017-07-15 10:31:21.000 196 33816.39 154.86 17074.14 88888.00 2017-07-15 10:31:22.000 196 33816.39 154.88 17074.13 88888.00 2017-07-15 10:31:23.000 196 33816.37 154.85 17074.15 88888.00 2017-07-15 10:31:24.000 196 33816.38 154.85 17074.17 88888.00 2017-07-15 10:31:25.000 196 33816.40 154.83 17074.19 37883.00 2017-07-15 10:31:26.000 196 33816.45 154.85 17074.18 88888.00 2017-07-15 10:31:27.000 196 33816.45 154.87 17074.15 88888.00 2017-07-15 10:31:28.000 196 33816.47 154.83 17074.18 88888.00 2017-07-15 10:31:29.000 196 33816.46 154.83 17074.21 88888.00 2017-07-15 10:31:30.000 196 33816.48 154.82 17074.18 37883.12 2017-07-15 10:31:31.000 196 33816.47 154.80 17074.16 88888.00 2017-07-15 10:31:32.000 196 33816.47 154.82 17074.16 88888.00 2017-07-15 10:31:33.000 196 33816.43 154.86 17074.16 88888.00 2017-07-15 10:31:34.000 196 33816.42 154.88 17074.19 88888.00 2017-07-15 10:31:35.000 196 33816.41 154.88 17074.20 37883.05 2017-07-15 10:31:36.000 196 33816.46 154.86 17074.19 88888.00 2017-07-15 10:31:37.000 196 33816.45 154.85 17074.18 88888.00 2017-07-15 10:31:38.000 196 33816.44 154.85 17074.19 88888.00 2017-07-15 10:31:39.000 196 33816.45 154.85 17074.21 88888.00 2017-07-15 10:31:40.000 196 33816.45 154.85 17074.19 37883.13 2017-07-15 10:31:41.000 196 33816.47 154.90 17074.20 88888.00 2017-07-15 10:31:42.000 196 33816.52 154.86 17074.18 88888.00 2017-07-15 10:31:43.000 196 33816.50 154.80 17074.16 88888.00 2017-07-15 10:31:44.000 196 33816.51 154.79 17074.18 88888.00 2017-07-15 10:31:45.000 196 33816.52 154.79 17074.17 37883.21 2017-07-15 10:31:46.000 196 33816.55 154.78 17074.16 88888.00 2017-07-15 10:31:47.000 196 33816.56 154.83 17074.20 88888.00 2017-07-15 10:31:48.000 196 33816.56 154.82 17074.21 88888.00 2017-07-15 10:31:49.000 196 33816.54 154.81 17074.21 88888.00 2017-07-15 10:31:50.000 196 33816.54 154.80 17074.24 37883.14 2017-07-15 10:31:51.000 196 33816.56 154.79 17074.24 88888.00 2017-07-15 10:31:52.000 196 33816.55 154.80 17074.23 88888.00 2017-07-15 10:31:53.000 196 33816.55 154.80 17074.21 88888.00 2017-07-15 10:31:54.000 196 33816.56 154.83 17074.21 88888.00 2017-07-15 10:31:55.000 196 33816.54 154.83 17074.25 37883.28 2017-07-15 10:31:56.000 196 33816.53 154.75 17074.28 88888.00 2017-07-15 10:31:57.000 196 33816.57 154.73 17074.27 88888.00 2017-07-15 10:31:58.000 196 33816.62 154.74 17074.28 88888.00 2017-07-15 10:31:59.000 196 33816.62 154.74 17074.28 88888.00 2017-07-15 10:32:00.000 196 33816.61 154.72 17074.28 37883.19 2017-07-15 10:32:01.000 196 33816.65 154.74 17074.29 88888.00 2017-07-15 10:32:02.000 196 33816.67 154.76 17074.27 88888.00 2017-07-15 10:32:03.000 196 33816.72 154.73 17074.30 88888.00 2017-07-15 10:32:04.000 196 33816.70 154.72 17074.29 88888.00 2017-07-15 10:32:05.000 196 33816.68 154.66 17074.26 37883.29 2017-07-15 10:32:06.000 196 33816.70 154.68 17074.28 88888.00 2017-07-15 10:32:07.000 196 33816.71 154.70 17074.24 88888.00 2017-07-15 10:32:08.000 196 33816.71 154.68 17074.23 88888.00 2017-07-15 10:32:09.000 196 33816.75 154.67 17074.27 88888.00 2017-07-15 10:32:10.000 196 33816.75 154.70 17074.31 37883.37 2017-07-15 10:32:11.000 196 33816.74 154.71 17074.32 88888.00 2017-07-15 10:32:12.000 196 33816.75 154.72 17074.34 88888.00 2017-07-15 10:32:13.000 196 33816.78 154.69 17074.34 88888.00 2017-07-15 10:32:14.000 196 33816.82 154.69 17074.34 88888.00 2017-07-15 10:32:15.000 196 33816.85 154.73 17074.36 37883.45 2017-07-15 10:32:16.000 196 33816.85 154.73 17074.35 88888.00 2017-07-15 10:32:17.000 196 33816.90 154.72 17074.38 88888.00 2017-07-15 10:32:18.000 196 33816.91 154.69 17074.37 88888.00 2017-07-15 10:32:19.000 196 33816.92 154.69 17074.34 88888.00 2017-07-15 10:32:20.000 196 33816.92 154.69 17074.38 37883.49 2017-07-15 10:32:21.000 196 33816.91 154.68 17074.35 88888.00 2017-07-15 10:32:22.000 196 33816.88 154.65 17074.30 88888.00 2017-07-15 10:32:23.000 196 33816.87 154.62 17074.28 88888.00 2017-07-15 10:32:24.000 196 33816.90 154.62 17074.30 88888.00 2017-07-15 10:32:25.000 196 33816.90 154.66 17074.30 37883.43 2017-07-15 10:32:26.000 196 33816.95 154.67 17074.32 88888.00 2017-07-15 10:32:27.000 196 33816.94 154.68 17074.31 88888.00 2017-07-15 10:32:28.000 196 33816.91 154.71 17074.32 88888.00 2017-07-15 10:32:29.000 196 33816.94 154.72 17074.36 88888.00 2017-07-15 10:32:30.000 196 33816.95 154.69 17074.37 37883.57 2017-07-15 10:32:31.000 196 33816.93 154.66 17074.40 88888.00 2017-07-15 10:32:32.000 196 33816.91 154.64 17074.39 88888.00 2017-07-15 10:32:33.000 196 33816.89 154.63 17074.37 88888.00 2017-07-15 10:32:34.000 196 33816.90 154.65 17074.39 88888.00 2017-07-15 10:32:35.000 196 33816.91 154.65 17074.38 37883.40 2017-07-15 10:32:36.000 196 33816.95 154.64 17074.38 88888.00 2017-07-15 10:32:37.000 196 33816.95 154.65 17074.39 88888.00 2017-07-15 10:32:38.000 196 33816.97 154.62 17074.38 88888.00 2017-07-15 10:32:39.000 196 33816.92 154.61 17074.39 88888.00 2017-07-15 10:32:40.000 196 33816.90 154.61 17074.38 37883.47 2017-07-15 10:32:41.000 196 33816.92 154.60 17074.37 88888.00 2017-07-15 10:32:42.000 196 33816.94 154.60 17074.37 88888.00 2017-07-15 10:32:43.000 196 33816.92 154.59 17074.36 88888.00 2017-07-15 10:32:44.000 196 33816.91 154.59 17074.36 88888.00 2017-07-15 10:32:45.000 196 33816.95 154.56 17074.41 37883.60 2017-07-15 10:32:46.000 196 33816.94 154.57 17074.42 88888.00 2017-07-15 10:32:47.000 196 33816.92 154.52 17074.41 88888.00 2017-07-15 10:32:48.000 196 33816.94 154.49 17074.41 88888.00 2017-07-15 10:32:49.000 196 33816.96 154.46 17074.44 88888.00 2017-07-15 10:32:50.000 196 33817.02 154.49 17074.47 37883.48 2017-07-15 10:32:51.000 196 33816.99 154.45 17074.42 88888.00 2017-07-15 10:32:52.000 196 33816.95 154.43 17074.40 88888.00 2017-07-15 10:32:53.000 196 33816.94 154.45 17074.45 88888.00 2017-07-15 10:32:54.000 196 33816.96 154.46 17074.43 88888.00 2017-07-15 10:32:55.000 196 33816.98 154.47 17074.41 37883.57 2017-07-15 10:32:56.000 196 33816.95 154.50 17074.46 88888.00 2017-07-15 10:32:57.000 196 33816.97 154.50 17074.46 88888.00 2017-07-15 10:32:58.000 196 33816.96 154.50 17074.49 88888.00 2017-07-15 10:32:59.000 196 33816.98 154.48 17074.52 88888.00 2017-07-15 10:33:00.000 196 33816.99 154.44 17074.52 37883.44 2017-07-15 10:33:01.000 196 33816.93 154.44 17074.50 88888.00 2017-07-15 10:33:02.000 196 33816.93 154.44 17074.49 88888.00 2017-07-15 10:33:03.000 196 33816.93 154.45 17074.48 88888.00 2017-07-15 10:33:04.000 196 33816.94 154.47 17074.48 88888.00 2017-07-15 10:33:05.000 196 33816.96 154.49 17074.50 37883.56 2017-07-15 10:33:06.000 196 33816.93 154.51 17074.52 88888.00 2017-07-15 10:33:07.000 196 33816.92 154.50 17074.53 88888.00 2017-07-15 10:33:08.000 196 33816.87 154.45 17074.55 88888.00 2017-07-15 10:33:09.000 196 33816.92 154.46 17074.53 88888.00 2017-07-15 10:33:10.000 196 33816.93 154.50 17074.52 37883.61 2017-07-15 10:33:11.000 196 33816.90 154.50 17074.52 88888.00 2017-07-15 10:33:12.000 196 33816.88 154.49 17074.50 88888.00 2017-07-15 10:33:13.000 196 33816.89 154.48 17074.51 88888.00 2017-07-15 10:33:14.000 196 33816.89 154.46 17074.53 88888.00 2017-07-15 10:33:15.000 196 33816.89 154.45 17074.54 37883.51 2017-07-15 10:33:16.000 196 33816.91 154.43 17074.55 88888.00 2017-07-15 10:33:17.000 196 33816.88 154.44 17074.53 88888.00 2017-07-15 10:33:18.000 196 33816.87 154.46 17074.56 88888.00 2017-07-15 10:33:19.000 196 33816.87 154.46 17074.54 88888.00 2017-07-15 10:33:20.000 196 33816.87 154.45 17074.55 37883.57 2017-07-15 10:33:21.000 196 33816.85 154.46 17074.56 88888.00 2017-07-15 10:33:22.000 196 33816.86 154.45 17074.58 88888.00 2017-07-15 10:33:23.000 196 33816.82 154.43 17074.60 88888.00 2017-07-15 10:33:24.000 196 33816.78 154.44 17074.60 88888.00 2017-07-15 10:33:25.000 196 33816.80 154.42 17074.57 37883.65 2017-07-15 10:33:26.000 196 33816.83 154.48 17074.57 88888.00 2017-07-15 10:33:27.000 196 33816.83 154.47 17074.56 88888.00 2017-07-15 10:33:28.000 196 33816.84 154.43 17074.58 88888.00 2017-07-15 10:33:29.000 196 33816.87 154.44 17074.59 88888.00 2017-07-15 10:33:30.000 196 33816.82 154.44 17074.61 37883.59 2017-07-15 10:33:31.000 196 33816.81 154.45 17074.59 88888.00 2017-07-15 10:33:32.000 196 33816.83 154.45 17074.57 88888.00 2017-07-15 10:33:33.000 196 33816.79 154.46 17074.58 88888.00 2017-07-15 10:33:34.000 196 33816.80 154.42 17074.59 88888.00 2017-07-15 10:33:35.000 196 33816.85 154.37 17074.61 37883.53 2017-07-15 10:33:36.000 196 33816.84 154.41 17074.64 88888.00 2017-07-15 10:33:37.000 196 33816.84 154.44 17074.63 88888.00 2017-07-15 10:33:38.000 196 33816.84 154.40 17074.64 88888.00 2017-07-15 10:33:39.000 196 33816.87 154.38 17074.59 88888.00 2017-07-15 10:33:40.000 196 33816.89 154.36 17074.60 37883.66 2017-07-15 10:33:41.000 196 33816.90 154.34 17074.61 88888.00 2017-07-15 10:33:42.000 196 33816.91 154.34 17074.62 88888.00 2017-07-15 10:33:43.000 196 33816.88 154.30 17074.65 88888.00 2017-07-15 10:33:44.000 196 33816.90 154.27 17074.63 88888.00 2017-07-15 10:33:45.000 196 33816.87 154.32 17074.65 37883.65 2017-07-15 10:33:46.000 196 33816.88 154.30 17074.69 88888.00 2017-07-15 10:33:47.000 196 33816.93 154.27 17074.69 88888.00 2017-07-15 10:33:48.000 196 33816.95 154.28 17074.69 88888.00 2017-07-15 10:33:49.000 196 33816.96 154.28 17074.68 88888.00 2017-07-15 10:33:50.000 196 33816.96 154.28 17074.67 37883.68 2017-07-15 10:33:51.000 196 33816.95 154.25 17074.67 88888.00 2017-07-15 10:33:52.000 196 33816.94 154.28 17074.65 88888.00 2017-07-15 10:33:53.000 196 33816.97 154.27 17074.62 88888.00 2017-07-15 10:33:54.000 196 33816.96 154.25 17074.65 88888.00 2017-07-15 10:33:55.000 196 33816.97 154.29 17074.69 37883.67 2017-07-15 10:33:56.000 196 33816.99 154.30 17074.72 88888.00 2017-07-15 10:33:57.000 196 33816.94 154.28 17074.70 88888.00 2017-07-15 10:33:58.000 196 33816.95 154.24 17074.69 88888.00 2017-07-15 10:33:59.000 196 33816.94 154.23 17074.67 88888.00 2017-07-15 10:34:00.000 196 33816.97 154.23 17074.70 37883.78 2017-07-15 10:34:01.000 196 33816.95 154.23 17074.68 88888.00 2017-07-15 10:34:02.000 196 33816.90 154.24 17074.68 88888.00 2017-07-15 10:34:03.000 196 33816.92 154.29 17074.68 88888.00 2017-07-15 10:34:04.000 196 33816.91 154.27 17074.69 88888.00 2017-07-15 10:34:05.000 196 33816.92 154.27 17074.71 37883.76 2017-07-15 10:34:06.000 196 33816.89 154.30 17074.69 88888.00 2017-07-15 10:34:07.000 196 33816.86 154.32 17074.69 88888.00 2017-07-15 10:34:08.000 196 33816.87 154.32 17074.69 88888.00 2017-07-15 10:34:09.000 196 33816.86 154.29 17074.72 88888.00 2017-07-15 10:34:10.000 196 33816.87 154.25 17074.76 37883.68 2017-07-15 10:34:11.000 196 33816.89 154.24 17074.75 88888.00 2017-07-15 10:34:12.000 196 33816.93 154.27 17074.74 88888.00 2017-07-15 10:34:13.000 196 33816.95 154.29 17074.73 88888.00 2017-07-15 10:34:14.000 196 33816.96 154.28 17074.76 88888.00 2017-07-15 10:34:15.000 196 33816.95 154.27 17074.80 37883.76 2017-07-15 10:34:16.000 196 33816.93 154.26 17074.79 88888.00 2017-07-15 10:34:17.000 196 33816.97 154.30 17074.74 88888.00 2017-07-15 10:34:18.000 196 33816.95 154.29 17074.77 88888.00 2017-07-15 10:34:19.000 196 33816.97 154.23 17074.78 88888.00 2017-07-15 10:34:20.000 196 33816.99 154.22 17074.82 37883.75 2017-07-15 10:34:21.000 196 33816.95 154.23 17074.80 88888.00 2017-07-15 10:34:22.000 196 33816.92 154.25 17074.84 88888.00 2017-07-15 10:34:23.000 196 33816.94 154.26 17074.84 88888.00 2017-07-15 10:34:24.000 196 33816.97 154.29 17074.85 88888.00 2017-07-15 10:34:25.000 196 33817.00 154.28 17074.80 37883.85 2017-07-15 10:34:26.000 196 33817.02 154.23 17074.79 88888.00 2017-07-15 10:34:27.000 196 33816.99 154.24 17074.78 88888.00 2017-07-15 10:34:28.000 196 33817.00 154.22 17074.78 88888.00 2017-07-15 10:34:29.000 196 33817.03 154.17 17074.72 88888.00 2017-07-15 10:34:30.000 196 33817.02 154.20 17074.73 37883.85 2017-07-15 10:34:31.000 196 33817.01 154.19 17074.73 88888.00 2017-07-15 10:34:32.000 196 33817.05 154.26 17074.75 88888.00 2017-07-15 10:34:33.000 196 33817.10 154.26 17074.75 88888.00 2017-07-15 10:34:34.000 196 33817.11 154.26 17074.77 88888.00 2017-07-15 10:34:35.000 196 33817.12 154.25 17074.79 37883.81 2017-07-15 10:34:36.000 196 33817.15 154.23 17074.81 88888.00 2017-07-15 10:34:37.000 196 33817.16 154.21 17074.81 88888.00 2017-07-15 10:34:38.000 196 33817.16 154.15 17074.78 88888.00 2017-07-15 10:34:39.000 196 33817.18 154.16 17074.79 88888.00 2017-07-15 10:34:40.000 196 33817.20 154.20 17074.80 37883.95 2017-07-15 10:34:41.000 196 33817.21 154.19 17074.81 88888.00 2017-07-15 10:34:42.000 196 33817.21 154.15 17074.83 88888.00 2017-07-15 10:34:43.000 196 33817.19 154.16 17074.84 88888.00 2017-07-15 10:34:44.000 196 33817.18 154.20 17074.81 88888.00 2017-07-15 10:34:45.000 196 33817.22 154.14 17074.80 37883.89 2017-07-15 10:34:46.000 196 33817.25 154.11 17074.81 88888.00 2017-07-15 10:34:47.000 196 33817.22 154.12 17074.82 88888.00 2017-07-15 10:34:48.000 196 33817.18 154.17 17074.84 88888.00 2017-07-15 10:34:49.000 196 33817.20 154.20 17074.85 88888.00 2017-07-15 10:34:50.000 196 33817.22 154.19 17074.88 37884.04 2017-07-15 10:34:51.000 196 33817.20 154.17 17074.87 88888.00 2017-07-15 10:34:52.000 196 33817.19 154.16 17074.84 88888.00 2017-07-15 10:34:53.000 196 33817.21 154.16 17074.87 88888.00 2017-07-15 10:34:54.000 196 33817.23 154.15 17074.85 88888.00 2017-07-15 10:34:55.000 196 33817.20 154.11 17074.87 37883.89 2017-07-15 10:34:56.000 196 33817.22 154.11 17074.86 88888.00 2017-07-15 10:34:57.000 196 33817.23 154.08 17074.81 88888.00 2017-07-15 10:34:58.000 196 33817.26 154.08 17074.86 88888.00 2017-07-15 10:34:59.000 196 33817.28 154.09 17074.84 88888.00 2017-07-15 10:35:00.000 196 33817.29 154.07 17074.83 37884.07 2017-07-15 10:35:01.000 196 33817.29 154.03 17074.88 88888.00 2017-07-15 10:35:02.000 196 33817.29 154.07 17074.89 88888.00 2017-07-15 10:35:03.000 196 33817.30 154.08 17074.87 88888.00 2017-07-15 10:35:04.000 196 33817.32 154.05 17074.92 88888.00 2017-07-15 10:35:05.000 196 33817.34 154.05 17074.86 37884.04 2017-07-15 10:35:06.000 196 33817.30 154.07 17074.85 88888.00 2017-07-15 10:35:07.000 196 33817.29 154.04 17074.86 88888.00 2017-07-15 10:35:08.000 196 33817.27 154.05 17074.86 88888.00 2017-07-15 10:35:09.000 196 33817.30 153.99 17074.85 88888.00 2017-07-15 10:35:10.000 196 33817.34 153.94 17074.88 37884.15 2017-07-15 10:35:11.000 196 33817.33 153.99 17074.86 88888.00 2017-07-15 10:35:12.000 196 33817.30 153.99 17074.87 88888.00 2017-07-15 10:35:13.000 196 33817.32 153.98 17074.89 88888.00 2017-07-15 10:35:14.000 196 33817.37 154.02 17074.90 88888.00 2017-07-15 10:35:15.000 196 33817.36 154.01 17074.91 37884.13 2017-07-15 10:35:16.000 196 33817.36 154.01 17074.92 88888.00 2017-07-15 10:35:17.000 196 33817.38 154.03 17074.91 88888.00 2017-07-15 10:35:18.000 196 33817.39 154.06 17074.92 88888.00 2017-07-15 10:35:19.000 196 33817.40 154.06 17074.93 88888.00 2017-07-15 10:35:20.000 196 33817.40 154.05 17074.92 37884.20 2017-07-15 10:35:21.000 196 33817.39 154.00 17074.96 88888.00 2017-07-15 10:35:22.000 196 33817.45 154.02 17074.97 88888.00 2017-07-15 10:35:23.000 196 33817.46 154.04 17074.94 88888.00 2017-07-15 10:35:24.000 196 33817.45 154.05 17074.93 88888.00 2017-07-15 10:35:25.000 196 33817.47 154.06 17074.91 37884.24 2017-07-15 10:35:26.000 196 33817.50 154.00 17074.87 88888.00 2017-07-15 10:35:27.000 196 33817.48 153.98 17074.89 88888.00 2017-07-15 10:35:28.000 196 33817.50 153.98 17074.93 88888.00 2017-07-15 10:35:29.000 196 33817.52 153.98 17074.93 88888.00 2017-07-15 10:35:30.000 196 33817.51 153.99 17074.93 37884.29 2017-07-15 10:35:31.000 196 33817.51 154.00 17074.98 88888.00 2017-07-15 10:35:32.000 196 33817.55 153.98 17075.02 88888.00 2017-07-15 10:35:33.000 196 33817.54 153.95 17074.96 88888.00 2017-07-15 10:35:34.000 196 33817.51 153.95 17074.93 88888.00 2017-07-15 10:35:35.000 196 33817.54 153.95 17074.94 37884.32 2017-07-15 10:35:36.000 196 33817.56 153.96 17074.94 88888.00 2017-07-15 10:35:37.000 196 33817.56 153.91 17074.95 88888.00 2017-07-15 10:35:38.000 196 33817.58 153.91 17074.95 88888.00 2017-07-15 10:35:39.000 196 33817.58 153.88 17074.93 88888.00 2017-07-15 10:35:40.000 196 33817.57 153.84 17074.95 37884.45 2017-07-15 10:35:41.000 196 33817.61 153.87 17074.90 88888.00 2017-07-15 10:35:42.000 196 33817.60 153.88 17074.87 88888.00 2017-07-15 10:35:43.000 196 33817.63 153.87 17074.90 88888.00 2017-07-15 10:35:44.000 196 33817.65 153.89 17074.98 88888.00 2017-07-15 10:35:45.000 196 33817.69 153.85 17074.99 37884.47 2017-07-15 10:35:46.000 196 33817.69 153.83 17074.97 88888.00 2017-07-15 10:35:47.000 196 33817.65 153.78 17074.96 88888.00 2017-07-15 10:35:48.000 196 33817.66 153.78 17074.95 88888.00 2017-07-15 10:35:49.000 196 33817.66 153.81 17074.93 88888.00 2017-07-15 10:35:50.000 196 33817.67 153.78 17074.92 37884.47 2017-07-15 10:35:51.000 196 33817.70 153.74 17074.95 88888.00 2017-07-15 10:35:52.000 196 33817.75 153.74 17074.94 88888.00 2017-07-15 10:35:53.000 196 33817.78 153.74 17074.95 88888.00 2017-07-15 10:35:54.000 196 33817.76 153.74 17074.92 88888.00 2017-07-15 10:35:55.000 196 33817.76 153.71 17074.90 37884.55 2017-07-15 10:35:56.000 196 33817.78 153.68 17074.96 88888.00 2017-07-15 10:35:57.000 196 33817.79 153.73 17074.97 88888.00 2017-07-15 10:35:58.000 196 33817.81 153.72 17074.97 88888.00 2017-07-15 10:35:59.000 196 33817.86 153.72 17074.97 88888.00 2017-07-15 10:36:00.000 196 33817.94 153.76 17074.98 37884.60 2017-07-15 10:36:01.000 196 33817.93 153.75 17074.99 88888.00 2017-07-15 10:36:02.000 196 33817.93 153.73 17074.98 88888.00 2017-07-15 10:36:03.000 196 33817.93 153.77 17074.98 88888.00 2017-07-15 10:36:04.000 196 33817.92 153.73 17075.02 88888.00 2017-07-15 10:36:05.000 196 33817.94 153.70 17074.98 37884.72 2017-07-15 10:36:06.000 196 33817.99 153.68 17075.02 88888.00 2017-07-15 10:36:07.000 196 33817.95 153.68 17075.01 88888.00 2017-07-15 10:36:08.000 196 33817.93 153.67 17074.99 88888.00 2017-07-15 10:36:09.000 196 33817.93 153.64 17074.98 88888.00 2017-07-15 10:36:10.000 196 33817.92 153.62 17074.96 37884.69 2017-07-15 10:36:11.000 196 33817.93 153.62 17074.96 88888.00 2017-07-15 10:36:12.000 196 33817.93 153.61 17074.95 88888.00 2017-07-15 10:36:13.000 196 33817.90 153.55 17074.95 88888.00 2017-07-15 10:36:14.000 196 33817.92 153.60 17074.97 88888.00 2017-07-15 10:36:15.000 196 33817.92 153.60 17074.99 37884.65 2017-07-15 10:36:16.000 196 33817.95 153.58 17074.99 88888.00 2017-07-15 10:36:17.000 196 33817.90 153.56 17075.00 88888.00 2017-07-15 10:36:18.000 196 33817.90 153.60 17074.97 88888.00 2017-07-15 10:36:19.000 196 33817.90 153.59 17074.99 88888.00 2017-07-15 10:36:20.000 196 33817.89 153.61 17075.02 37884.73 2017-07-15 10:36:21.000 196 33817.89 153.62 17075.01 88888.00 2017-07-15 10:36:22.000 196 33817.89 153.58 17075.03 88888.00 2017-07-15 10:36:23.000 196 33817.86 153.48 17075.02 88888.00 2017-07-15 10:36:24.000 196 33817.85 153.45 17075.03 88888.00 2017-07-15 10:36:25.000 196 33817.85 153.46 17075.04 37884.72 2017-07-15 10:36:26.000 196 33817.89 153.51 17074.99 88888.00 2017-07-15 10:36:27.000 196 33817.88 153.51 17074.98 88888.00 2017-07-15 10:36:28.000 196 33817.89 153.51 17075.03 88888.00 2017-07-15 10:36:29.000 196 33817.88 153.50 17075.04 88888.00 2017-07-15 10:36:30.000 196 33817.90 153.46 17075.05 37884.76 2017-07-15 10:36:31.000 196 33817.88 153.46 17075.06 88888.00 2017-07-15 10:36:32.000 196 33817.85 153.43 17075.07 88888.00 2017-07-15 10:36:33.000 196 33817.85 153.41 17075.04 88888.00 2017-07-15 10:36:34.000 196 33817.82 153.38 17075.01 88888.00 2017-07-15 10:36:35.000 196 33817.81 153.37 17075.04 37884.64 2017-07-15 10:36:36.000 196 33817.79 153.35 17075.06 88888.00 2017-07-15 10:36:37.000 196 33817.79 153.33 17075.04 88888.00 2017-07-15 10:36:38.000 196 33817.79 153.35 17075.05 88888.00 2017-07-15 10:36:39.000 196 33817.76 153.35 17075.09 88888.00 2017-07-15 10:36:40.000 196 33817.78 153.34 17075.07 37884.62 2017-07-15 10:36:41.000 196 33817.77 153.34 17075.07 88888.00 2017-07-15 10:36:42.000 196 33817.80 153.44 17075.11 88888.00 2017-07-15 10:36:43.000 196 33817.79 153.44 17075.15 88888.00 2017-07-15 10:36:44.000 196 33817.80 153.36 17075.13 88888.00 2017-07-15 10:36:45.000 196 33817.81 153.34 17075.12 37884.69 2017-07-15 10:36:46.000 196 33817.82 153.36 17075.12 88888.00 2017-07-15 10:36:47.000 196 33817.81 153.33 17075.09 88888.00 2017-07-15 10:36:48.000 196 33817.81 153.31 17075.08 88888.00 2017-07-15 10:36:49.000 196 33817.86 153.31 17075.08 88888.00 2017-07-15 10:36:50.000 196 33817.91 153.30 17075.13 37884.72 2017-07-15 10:36:51.000 196 33817.92 153.30 17075.09 88888.00 2017-07-15 10:36:52.000 196 33817.94 153.32 17075.10 88888.00 2017-07-15 10:36:53.000 196 33817.96 153.29 17075.11 88888.00 2017-07-15 10:36:54.000 196 33817.97 153.31 17075.09 88888.00 2017-07-15 10:36:55.000 196 33817.96 153.37 17075.11 37884.76 2017-07-15 10:36:56.000 196 33817.99 153.33 17075.12 88888.00 2017-07-15 10:36:57.000 196 33817.96 153.23 17075.13 88888.00 2017-07-15 10:36:58.000 196 33818.01 153.26 17075.14 88888.00 2017-07-15 10:36:59.000 196 33818.01 153.25 17075.13 88888.00 2017-07-15 10:37:00.000 196 33817.98 153.25 17075.14 37884.82 2017-07-15 10:37:01.000 196 33817.97 153.24 17075.15 88888.00 2017-07-15 10:37:02.000 196 33817.96 153.20 17075.11 88888.00 2017-07-15 10:37:03.000 196 33817.96 153.20 17075.13 88888.00 2017-07-15 10:37:04.000 196 33818.00 153.17 17075.15 88888.00 2017-07-15 10:37:05.000 196 33818.04 153.17 17075.15 37884.91 2017-07-15 10:37:06.000 196 33818.05 153.18 17075.18 88888.00 2017-07-15 10:37:07.000 196 33818.10 153.18 17075.19 88888.00 2017-07-15 10:37:08.000 196 33818.11 153.17 17075.18 88888.00 2017-07-15 10:37:09.000 196 33818.07 153.18 17075.18 88888.00 2017-07-15 10:37:10.000 196 33818.10 153.23 17075.20 37884.91 2017-07-15 10:37:11.000 196 33818.07 153.19 17075.20 88888.00 2017-07-15 10:37:12.000 196 33818.10 153.25 17075.18 88888.00 2017-07-15 10:37:13.000 196 33818.10 153.27 17075.19 88888.00 2017-07-15 10:37:14.000 196 33818.09 153.26 17075.19 88888.00 2017-07-15 10:37:15.000 196 33818.11 153.26 17075.20 37884.92 2017-07-15 10:37:16.000 196 33818.11 153.30 17075.17 88888.00 2017-07-15 10:37:17.000 196 33818.12 153.32 17075.19 88888.00 2017-07-15 10:37:18.000 196 33818.08 153.29 17075.18 88888.00 2017-07-15 10:37:19.000 196 33818.03 153.28 17075.17 88888.00 2017-07-15 10:37:20.000 196 33818.04 153.28 17075.18 37884.92 2017-07-15 10:37:21.000 196 33818.07 153.30 17075.21 88888.00 2017-07-15 10:37:22.000 196 33818.04 153.34 17075.22 88888.00 2017-07-15 10:37:23.000 196 33818.02 153.33 17075.19 88888.00 2017-07-15 10:37:24.000 196 33818.00 153.27 17075.19 88888.00 2017-07-15 10:37:25.000 196 33818.00 153.25 17075.20 37884.94 2017-07-15 10:37:26.000 196 33818.02 153.25 17075.20 88888.00 2017-07-15 10:37:27.000 196 33818.05 153.24 17075.23 88888.00 2017-07-15 10:37:28.000 196 33818.07 153.23 17075.22 88888.00 2017-07-15 10:37:29.000 196 33818.06 153.22 17075.24 88888.00 2017-07-15 10:37:30.000 196 33818.04 153.27 17075.24 37885.02 2017-07-15 10:37:31.000 196 33817.98 153.28 17075.24 88888.00 2017-07-15 10:37:32.000 196 33817.98 153.30 17075.26 88888.00 2017-07-15 10:37:33.000 196 33818.01 153.28 17075.25 88888.00 2017-07-15 10:37:34.000 196 33818.01 153.29 17075.27 88888.00 2017-07-15 10:37:35.000 196 33818.06 153.26 17075.29 37884.89 2017-07-15 10:37:36.000 196 33818.12 153.23 17075.26 88888.00 2017-07-15 10:37:37.000 196 33818.09 153.20 17075.24 88888.00 2017-07-15 10:37:38.000 196 33818.08 153.23 17075.26 88888.00 2017-07-15 10:37:39.000 196 33818.10 153.22 17075.33 88888.00 2017-07-15 10:37:40.000 196 33818.12 153.21 17075.34 37885.01 2017-07-15 10:37:41.000 196 33818.14 153.22 17075.33 88888.00 2017-07-15 10:37:42.000 196 33818.16 153.18 17075.30 88888.00 2017-07-15 10:37:43.000 196 33818.10 153.12 17075.30 88888.00 2017-07-15 10:37:44.000 196 33818.14 153.15 17075.34 88888.00 2017-07-15 10:37:45.000 196 33818.15 153.14 17075.35 37885.01 2017-07-15 10:37:46.000 196 33818.16 153.13 17075.31 88888.00 2017-07-15 10:37:47.000 196 33818.14 153.14 17075.26 88888.00 2017-07-15 10:37:48.000 196 33818.14 153.10 17075.28 88888.00 2017-07-15 10:37:49.000 196 33818.16 153.06 17075.22 88888.00 2017-07-15 10:37:50.000 196 33818.16 153.06 17075.25 37884.92 2017-07-15 10:37:51.000 196 33818.17 153.08 17075.28 88888.00 2017-07-15 10:37:52.000 196 33818.17 153.11 17075.30 88888.00 2017-07-15 10:37:53.000 196 33818.19 153.15 17075.29 88888.00 2017-07-15 10:37:54.000 196 33818.21 153.11 17075.29 88888.00 2017-07-15 10:37:55.000 196 33818.22 153.11 17075.34 37885.18 2017-07-15 10:37:56.000 196 33818.24 153.12 17075.35 88888.00 2017-07-15 10:37:57.000 196 33818.24 153.07 17075.31 88888.00 2017-07-15 10:37:58.000 196 33818.28 153.12 17075.36 88888.00 2017-07-15 10:37:59.000 196 33818.20 153.12 17075.34 88888.00 2017-07-15 10:38:00.000 196 33818.21 153.13 17075.37 37885.09 2017-07-15 10:38:01.000 196 33818.18 153.15 17075.41 88888.00 2017-07-15 10:38:02.000 196 33818.18 153.15 17075.43 88888.00 2017-07-15 10:38:03.000 196 33818.14 153.17 17075.39 88888.00 2017-07-15 10:38:04.000 196 33818.19 153.17 17075.36 88888.00 2017-07-15 10:38:05.000 196 33818.19 153.16 17075.34 37885.19 2017-07-15 10:38:06.000 196 33818.24 153.18 17075.35 88888.00 2017-07-15 10:38:07.000 196 33818.23 153.14 17075.39 88888.00 2017-07-15 10:38:08.000 196 33818.23 153.13 17075.40 88888.00 2017-07-15 10:38:09.000 196 33818.23 153.14 17075.44 88888.00 2017-07-15 10:38:10.000 196 33818.21 153.11 17075.40 37885.18 2017-07-15 10:38:11.000 196 33818.21 153.11 17075.43 88888.00 2017-07-15 10:38:12.000 196 33818.20 153.09 17075.42 88888.00 2017-07-15 10:38:13.000 196 33818.22 153.10 17075.43 88888.00 2017-07-15 10:38:14.000 196 33818.19 153.12 17075.45 88888.00 2017-07-15 10:38:15.000 196 33818.20 153.14 17075.43 37885.20 2017-07-15 10:38:16.000 196 33818.24 153.14 17075.38 88888.00 2017-07-15 10:38:17.000 196 33818.18 153.11 17075.38 88888.00 2017-07-15 10:38:18.000 196 33818.15 153.10 17075.38 88888.00 2017-07-15 10:38:19.000 196 33818.14 153.12 17075.38 88888.00 2017-07-15 10:38:20.000 196 33818.16 153.14 17075.41 37885.10 2017-07-15 10:38:21.000 196 33818.12 153.12 17075.42 88888.00 2017-07-15 10:38:22.000 196 33818.12 153.11 17075.39 88888.00 2017-07-15 10:38:23.000 196 33818.12 153.08 17075.40 88888.00 2017-07-15 10:38:24.000 196 33818.11 153.07 17075.41 88888.00 2017-07-15 10:38:25.000 196 33818.11 153.09 17075.41 37885.04 2017-07-15 10:38:26.000 196 33818.08 153.10 17075.42 88888.00 2017-07-15 10:38:27.000 196 33818.07 153.06 17075.45 88888.00 2017-07-15 10:38:28.000 196 33818.01 153.02 17075.44 88888.00 2017-07-15 10:38:29.000 196 33818.00 153.02 17075.49 88888.00 2017-07-15 10:38:30.000 196 33818.03 153.01 17075.44 37885.08 2017-07-15 10:38:31.000 196 33818.03 152.98 17075.44 88888.00 2017-07-15 10:38:32.000 196 33818.03 152.99 17075.49 88888.00 2017-07-15 10:38:33.000 196 33818.03 152.99 17075.47 88888.00 2017-07-15 10:38:34.000 196 33818.02 152.98 17075.46 88888.00 2017-07-15 10:38:35.000 196 33818.00 152.98 17075.47 37884.97 2017-07-15 10:38:36.000 196 33818.03 152.93 17075.47 88888.00 2017-07-15 10:38:37.000 196 33818.06 152.92 17075.49 88888.00 2017-07-15 10:38:38.000 196 33818.09 152.95 17075.46 88888.00 2017-07-15 10:38:39.000 196 33818.08 152.93 17075.46 88888.00 2017-07-15 10:38:40.000 196 33818.08 152.90 17075.48 37885.07 2017-07-15 10:38:41.000 196 33818.09 152.89 17075.47 88888.00 2017-07-15 10:38:42.000 196 33818.06 152.88 17075.45 88888.00 2017-07-15 10:38:43.000 196 33818.06 152.84 17075.48 88888.00 2017-07-15 10:38:44.000 196 33818.04 152.81 17075.45 88888.00 2017-07-15 10:38:45.000 196 33818.08 152.79 17075.45 37885.01 2017-07-15 10:38:46.000 196 33818.10 152.80 17075.47 88888.00 2017-07-15 10:38:47.000 196 33818.11 152.85 17075.50 88888.00 2017-07-15 10:38:48.000 196 33818.11 152.84 17075.50 88888.00 2017-07-15 10:38:49.000 196 33818.12 152.82 17075.52 88888.00 2017-07-15 10:38:50.000 196 33818.11 152.80 17075.58 37885.11 2017-07-15 10:38:51.000 196 33818.10 152.84 17075.57 88888.00 2017-07-15 10:38:52.000 196 33818.13 152.84 17075.56 88888.00 2017-07-15 10:38:53.000 196 33818.12 152.84 17075.54 88888.00 2017-07-15 10:38:54.000 196 33818.12 152.84 17075.50 88888.00 2017-07-15 10:38:55.000 196 33818.12 152.87 17075.49 37885.19 2017-07-15 10:38:56.000 196 33818.10 152.88 17075.46 88888.00 2017-07-15 10:38:57.000 196 33818.16 152.89 17075.47 88888.00 2017-07-15 10:38:58.000 196 33818.16 152.89 17075.50 88888.00 2017-07-15 10:38:59.000 196 33818.16 152.89 17075.49 88888.00 2017-07-15 10:39:00.000 196 33818.17 152.91 17075.49 37885.18 2017-07-15 10:39:01.000 196 33818.19 152.92 17075.55 88888.00 2017-07-15 10:39:02.000 196 33818.21 152.92 17075.56 88888.00 2017-07-15 10:39:03.000 196 33818.17 152.88 17075.59 88888.00 2017-07-15 10:39:04.000 196 33818.19 152.89 17075.59 88888.00 2017-07-15 10:39:05.000 196 33818.21 152.88 17075.56 37885.17 2017-07-15 10:39:06.000 196 33818.19 152.89 17075.57 88888.00 2017-07-15 10:39:07.000 196 33818.23 152.96 17075.56 88888.00 2017-07-15 10:39:08.000 196 33818.23 152.97 17075.55 88888.00 2017-07-15 10:39:09.000 196 33818.22 152.97 17075.54 88888.00 2017-07-15 10:39:10.000 196 33818.25 152.99 17075.54 37885.17 2017-07-15 10:39:11.000 196 33818.26 152.96 17075.52 88888.00 2017-07-15 10:39:12.000 196 33818.27 152.95 17075.54 88888.00 2017-07-15 10:39:13.000 196 33818.28 152.97 17075.58 88888.00 2017-07-15 10:39:14.000 196 33818.27 152.99 17075.53 88888.00 2017-07-15 10:39:15.000 196 33818.30 153.00 17075.53 37885.24 2017-07-15 10:39:16.000 196 33818.33 152.97 17075.54 88888.00 2017-07-15 10:39:17.000 196 33818.34 153.00 17075.57 88888.00 2017-07-15 10:39:18.000 196 33818.33 153.01 17075.55 88888.00 2017-07-15 10:39:19.000 196 33818.32 152.97 17075.55 88888.00 2017-07-15 10:39:20.000 196 33818.34 152.94 17075.52 37885.29 2017-07-15 10:39:21.000 196 33818.36 152.96 17075.50 88888.00 2017-07-15 10:39:22.000 196 33818.35 152.97 17075.53 88888.00 2017-07-15 10:39:23.000 196 33818.35 152.97 17075.53 88888.00 2017-07-15 10:39:24.000 196 33818.39 152.94 17075.53 88888.00 2017-07-15 10:39:25.000 196 33818.39 152.88 17075.52 37885.34 2017-07-15 10:39:26.000 196 33818.36 152.91 17075.55 88888.00 2017-07-15 10:39:27.000 196 33818.34 152.93 17075.54 88888.00 2017-07-15 10:39:28.000 196 33818.34 152.88 17075.55 88888.00 2017-07-15 10:39:29.000 196 33818.33 152.89 17075.56 88888.00 2017-07-15 10:39:30.000 196 33818.33 152.85 17075.54 37885.38 2017-07-15 10:39:31.000 196 33818.32 152.86 17075.53 88888.00 2017-07-15 10:39:32.000 196 33818.35 152.86 17075.55 88888.00 2017-07-15 10:39:33.000 196 33818.37 152.82 17075.59 88888.00 2017-07-15 10:39:34.000 196 33818.37 152.83 17075.57 88888.00 2017-07-15 10:39:35.000 196 33818.34 152.82 17075.59 37885.28 2017-07-15 10:39:36.000 196 33818.35 152.85 17075.61 88888.00 2017-07-15 10:39:37.000 196 33818.37 152.86 17075.60 88888.00 2017-07-15 10:39:38.000 196 33818.37 152.85 17075.63 88888.00 2017-07-15 10:39:39.000 196 33818.39 152.80 17075.61 88888.00 2017-07-15 10:39:40.000 196 33818.39 152.76 17075.61 37885.31 2017-07-15 10:39:41.000 196 33818.43 152.81 17075.63 88888.00 2017-07-15 10:39:42.000 196 33818.38 152.81 17075.64 88888.00 2017-07-15 10:39:43.000 196 33818.33 152.83 17075.58 88888.00 2017-07-15 10:39:44.000 196 33818.35 152.81 17075.54 88888.00 2017-07-15 10:39:45.000 196 33818.34 152.79 17075.57 37885.37 2017-07-15 10:39:46.000 196 33818.33 152.76 17075.62 88888.00 2017-07-15 10:39:47.000 196 33818.31 152.79 17075.65 88888.00 2017-07-15 10:39:48.000 196 33818.31 152.79 17075.66 88888.00 2017-07-15 10:39:49.000 196 33818.31 152.76 17075.62 88888.00 2017-07-15 10:39:50.000 196 33818.32 152.76 17075.65 37885.43 2017-07-15 10:39:51.000 196 33818.32 152.79 17075.67 88888.00 2017-07-15 10:39:52.000 196 33818.32 152.76 17075.66 88888.00 2017-07-15 10:39:53.000 196 33818.29 152.76 17075.63 88888.00 2017-07-15 10:39:54.000 196 33818.28 152.75 17075.64 88888.00 2017-07-15 10:39:55.000 196 33818.23 152.72 17075.64 37885.37 2017-07-15 10:39:56.000 196 33818.23 152.71 17075.71 88888.00 2017-07-15 10:39:57.000 196 33818.24 152.74 17075.73 88888.00 2017-07-15 10:39:58.000 196 33818.26 152.72 17075.66 88888.00 2017-07-15 10:39:59.000 196 33818.27 152.73 17075.66 88888.00 2017-07-15 10:40:00.000 196 33818.27 152.75 17075.69 37885.31 2017-07-15 10:40:01.000 196 33818.25 152.76 17075.68 88888.00 2017-07-15 10:40:02.000 196 33818.20 152.73 17075.66 88888.00 2017-07-15 10:40:03.000 196 33818.20 152.73 17075.64 88888.00 2017-07-15 10:40:04.000 196 33818.22 152.73 17075.63 88888.00 2017-07-15 10:40:05.000 196 33818.19 152.75 17075.68 37885.29 2017-07-15 10:40:06.000 196 33818.18 152.77 17075.72 88888.00 2017-07-15 10:40:07.000 196 33818.15 152.75 17075.70 88888.00 2017-07-15 10:40:08.000 196 33818.19 152.73 17075.70 88888.00 2017-07-15 10:40:09.000 196 33818.15 152.74 17075.71 88888.00 2017-07-15 10:40:10.000 196 33818.13 152.74 17075.74 37885.25 2017-07-15 10:40:11.000 196 33818.11 152.78 17075.72 88888.00 2017-07-15 10:40:12.000 196 33818.10 152.78 17075.75 88888.00 2017-07-15 10:40:13.000 196 33818.10 152.80 17075.75 88888.00 2017-07-15 10:40:14.000 196 33818.09 152.76 17075.78 88888.00 2017-07-15 10:40:15.000 196 33818.10 152.76 17075.80 37885.24 2017-07-15 10:40:16.000 196 33818.13 152.76 17075.79 88888.00 2017-07-15 10:40:17.000 196 33818.12 152.76 17075.81 88888.00 2017-07-15 10:40:18.000 196 33818.16 152.78 17075.83 88888.00 2017-07-15 10:40:19.000 196 33818.17 152.78 17075.80 88888.00 2017-07-15 10:40:20.000 196 33818.16 152.73 17075.80 37885.20 2017-07-15 10:40:21.000 196 33818.14 152.72 17075.81 88888.00 2017-07-15 10:40:22.000 196 33818.12 152.75 17075.79 88888.00 2017-07-15 10:40:23.000 196 33818.11 152.76 17075.81 88888.00 2017-07-15 10:40:24.000 196 33818.09 152.74 17075.82 88888.00 2017-07-15 10:40:25.000 196 33818.10 152.74 17075.84 37885.24 2017-07-15 10:40:26.000 196 33818.07 152.74 17075.82 88888.00 2017-07-15 10:40:27.000 196 33818.05 152.76 17075.85 88888.00 2017-07-15 10:40:28.000 196 33818.07 152.78 17075.85 88888.00 2017-07-15 10:40:29.000 196 33818.09 152.75 17075.83 88888.00 2017-07-15 10:40:30.000 196 33818.09 152.73 17075.81 37885.17 2017-07-15 10:40:31.000 196 33818.06 152.73 17075.81 88888.00 2017-07-15 10:40:32.000 196 33818.09 152.72 17075.86 88888.00 2017-07-15 10:40:33.000 196 33818.12 152.71 17075.86 88888.00 2017-07-15 10:40:34.000 196 33818.15 152.72 17075.84 88888.00 2017-07-15 10:40:35.000 196 33818.13 152.68 17075.81 37885.16 2017-07-15 10:40:36.000 196 33818.10 152.69 17075.81 88888.00 2017-07-15 10:40:37.000 196 33818.12 152.69 17075.82 88888.00 2017-07-15 10:40:38.000 196 33818.14 152.72 17075.82 88888.00 2017-07-15 10:40:39.000 196 33818.12 152.71 17075.83 88888.00 2017-07-15 10:40:40.000 196 33818.14 152.69 17075.86 37885.27 2017-07-15 10:40:41.000 196 33818.15 152.73 17075.87 88888.00 2017-07-15 10:40:42.000 196 33818.13 152.72 17075.89 88888.00 2017-07-15 10:40:43.000 196 33818.15 152.74 17075.86 88888.00 2017-07-15 10:40:44.000 196 33818.13 152.74 17075.86 88888.00 2017-07-15 10:40:45.000 196 33818.13 152.77 17075.88 37885.33 2017-07-15 10:40:46.000 196 33818.14 152.73 17075.88 88888.00 2017-07-15 10:40:47.000 196 33818.13 152.67 17075.87 88888.00 2017-07-15 10:40:48.000 196 33818.13 152.64 17075.87 88888.00 2017-07-15 10:40:49.000 196 33818.12 152.67 17075.90 88888.00 2017-07-15 10:40:50.000 196 33818.14 152.67 17075.94 37885.20 2017-07-15 10:40:51.000 196 33818.15 152.69 17075.89 88888.00 2017-07-15 10:40:52.000 196 33818.13 152.68 17075.88 88888.00 2017-07-15 10:40:53.000 196 33818.14 152.68 17075.85 88888.00 2017-07-15 10:40:54.000 196 33818.14 152.65 17075.85 88888.00 2017-07-15 10:40:55.000 196 33818.19 152.62 17075.85 37885.30 2017-07-15 10:40:56.000 196 33818.19 152.64 17075.82 88888.00 2017-07-15 10:40:57.000 196 33818.21 152.68 17075.86 88888.00 2017-07-15 10:40:58.000 196 33818.19 152.65 17075.90 88888.00 2017-07-15 10:40:59.000 196 33818.17 152.55 17075.85 88888.00 2017-07-15 10:41:00.000 196 33818.21 152.56 17075.85 37885.47 2017-07-15 10:41:01.000 196 33818.19 152.58 17075.85 88888.00 2017-07-15 10:41:02.000 196 33818.14 152.62 17075.87 88888.00 2017-07-15 10:41:03.000 196 33818.17 152.64 17075.93 88888.00 2017-07-15 10:41:04.000 196 33818.16 152.63 17075.91 88888.00 2017-07-15 10:41:05.000 196 33818.17 152.59 17075.87 37885.33 2017-07-15 10:41:06.000 196 33818.18 152.60 17075.90 88888.00 2017-07-15 10:41:07.000 196 33818.15 152.56 17075.91 88888.00 2017-07-15 10:41:08.000 196 33818.17 152.56 17075.91 88888.00 2017-07-15 10:41:09.000 196 33818.16 152.55 17075.92 88888.00 2017-07-15 10:41:10.000 196 33818.18 152.53 17075.91 37885.36 2017-07-15 10:41:11.000 196 33818.20 152.54 17075.91 88888.00 2017-07-15 10:41:12.000 196 33818.22 152.52 17075.89 88888.00 2017-07-15 10:41:13.000 196 33818.18 152.51 17075.93 88888.00 2017-07-15 10:41:14.000 196 33818.15 152.52 17075.96 88888.00 2017-07-15 10:41:15.000 196 33818.23 152.54 17075.97 37885.49 2017-07-15 10:41:16.000 196 33818.28 152.52 17075.94 88888.00 2017-07-15 10:41:17.000 196 33818.23 152.50 17075.90 88888.00 2017-07-15 10:41:18.000 196 33818.19 152.51 17075.95 88888.00 2017-07-15 10:41:19.000 196 33818.21 152.50 17075.98 88888.00 2017-07-15 10:41:20.000 196 33818.24 152.48 17075.99 37885.50 2017-07-15 10:41:21.000 196 33818.22 152.47 17075.97 88888.00 2017-07-15 10:41:22.000 196 33818.23 152.49 17075.98 88888.00 2017-07-15 10:41:23.000 196 33818.23 152.48 17075.98 88888.00 2017-07-15 10:41:24.000 196 33818.20 152.49 17076.00 88888.00 2017-07-15 10:41:25.000 196 33818.18 152.51 17075.98 37885.46 2017-07-15 10:41:26.000 196 33818.24 152.53 17075.99 88888.00 2017-07-15 10:41:27.000 196 33818.23 152.52 17076.00 88888.00 2017-07-15 10:41:28.000 196 33818.23 152.52 17076.05 88888.00 2017-07-15 10:41:29.000 196 33818.20 152.51 17076.05 88888.00 2017-07-15 10:41:30.000 196 33818.17 152.53 17076.04 37885.40 2017-07-15 10:41:31.000 196 33818.10 152.53 17076.01 88888.00 2017-07-15 10:41:32.000 196 33818.08 152.54 17076.02 88888.00 2017-07-15 10:41:33.000 196 33818.11 152.55 17076.04 88888.00 2017-07-15 10:41:34.000 196 33818.10 152.54 17076.06 88888.00 2017-07-15 10:41:35.000 196 33818.10 152.53 17076.04 37885.51 2017-07-15 10:41:36.000 196 33818.09 152.56 17076.00 88888.00 2017-07-15 10:41:37.000 196 33818.08 152.55 17076.00 88888.00 2017-07-15 10:41:38.000 196 33818.09 152.53 17075.96 88888.00 2017-07-15 10:41:39.000 196 33818.09 152.52 17075.97 88888.00 2017-07-15 10:41:40.000 196 33818.14 152.54 17075.99 37885.37 2017-07-15 10:41:41.000 196 33818.16 152.53 17075.99 88888.00 2017-07-15 10:41:42.000 196 33818.13 152.52 17076.01 88888.00 2017-07-15 10:41:43.000 196 33818.11 152.54 17076.04 88888.00 2017-07-15 10:41:44.000 196 33818.09 152.52 17076.03 88888.00 2017-07-15 10:41:45.000 196 33818.09 152.52 17076.02 37885.39 2017-07-15 10:41:46.000 196 33818.11 152.48 17076.00 88888.00 2017-07-15 10:41:47.000 196 33818.13 152.49 17075.99 88888.00 2017-07-15 10:41:48.000 196 33818.13 152.51 17076.00 88888.00 2017-07-15 10:41:49.000 196 33818.10 152.47 17075.98 88888.00 2017-07-15 10:41:50.000 196 33818.13 152.42 17075.99 37885.31 2017-07-15 10:41:51.000 196 33818.16 152.44 17075.97 88888.00 2017-07-15 10:41:52.000 196 33818.13 152.39 17076.03 88888.00 2017-07-15 10:41:53.000 196 33818.12 152.39 17075.99 88888.00 2017-07-15 10:41:54.000 196 33818.16 152.39 17075.99 88888.00 2017-07-15 10:41:55.000 196 33818.17 152.41 17075.97 37885.41 2017-07-15 10:41:56.000 196 33818.21 152.37 17075.95 88888.00 2017-07-15 10:41:57.000 196 33818.20 152.35 17075.91 88888.00 2017-07-15 10:41:58.000 196 33818.13 152.38 17075.93 88888.00 2017-07-15 10:41:59.000 196 33818.19 152.36 17075.93 88888.00 2017-07-15 10:42:00.000 196 33818.22 152.35 17075.95 37885.43 2017-07-15 10:42:01.000 196 33818.27 152.34 17076.01 88888.00 2017-07-15 10:42:02.000 196 33818.25 152.29 17076.02 88888.00 2017-07-15 10:42:03.000 196 33818.28 152.26 17076.06 88888.00 2017-07-15 10:42:04.000 196 33818.28 152.23 17076.05 88888.00 2017-07-15 10:42:05.000 196 33818.32 152.28 17076.03 37885.62 2017-07-15 10:42:06.000 196 33818.35 152.29 17076.02 88888.00 2017-07-15 10:42:07.000 196 33818.36 152.30 17076.06 88888.00 2017-07-15 10:42:08.000 196 33818.34 152.31 17076.07 88888.00 2017-07-15 10:42:09.000 196 33818.34 152.30 17076.06 88888.00 2017-07-15 10:42:10.000 196 33818.37 152.31 17076.05 37885.54 2017-07-15 10:42:11.000 196 33818.39 152.30 17076.05 88888.00 2017-07-15 10:42:12.000 196 33818.36 152.30 17076.08 88888.00 2017-07-15 10:42:13.000 196 33818.39 152.28 17076.06 88888.00 2017-07-15 10:42:14.000 196 33818.39 152.26 17076.07 88888.00 2017-07-15 10:42:15.000 196 33818.39 152.30 17076.09 37885.62 2017-07-15 10:42:16.000 196 33818.36 152.30 17076.07 88888.00 2017-07-15 10:42:17.000 196 33818.37 152.28 17076.07 88888.00 2017-07-15 10:42:18.000 196 33818.38 152.26 17076.09 88888.00 2017-07-15 10:42:19.000 196 33818.41 152.26 17076.05 88888.00 2017-07-15 10:42:20.000 196 33818.41 152.26 17076.09 37885.67 2017-07-15 10:42:21.000 196 33818.41 152.22 17076.11 88888.00 2017-07-15 10:42:22.000 196 33818.45 152.19 17076.13 88888.00 2017-07-15 10:42:23.000 196 33818.48 152.24 17076.15 88888.00 2017-07-15 10:42:24.000 196 33818.46 152.21 17076.14 88888.00 2017-07-15 10:42:25.000 196 33818.44 152.18 17076.17 37885.80 2017-07-15 10:42:26.000 196 33818.45 152.22 17076.09 88888.00 2017-07-15 10:42:27.000 196 33818.41 152.22 17076.12 88888.00 2017-07-15 10:42:28.000 196 33818.42 152.21 17076.12 88888.00 2017-07-15 10:42:29.000 196 33818.42 152.17 17076.13 88888.00 2017-07-15 10:42:30.000 196 33818.42 152.17 17076.14 37885.70 2017-07-15 10:42:31.000 196 33818.42 152.19 17076.16 88888.00 2017-07-15 10:42:32.000 196 33818.40 152.20 17076.13 88888.00 2017-07-15 10:42:33.000 196 33818.38 152.16 17076.11 88888.00 2017-07-15 10:42:34.000 196 33818.37 152.15 17076.09 88888.00 2017-07-15 10:42:35.000 196 33818.38 152.19 17076.13 37885.66 2017-07-15 10:42:36.000 196 33818.38 152.17 17076.15 88888.00 2017-07-15 10:42:37.000 196 33818.33 152.15 17076.20 88888.00 2017-07-15 10:42:38.000 196 33818.34 152.21 17076.18 88888.00 2017-07-15 10:42:39.000 196 33818.37 152.20 17076.19 88888.00 2017-07-15 10:42:40.000 196 33818.40 152.17 17076.15 37885.83 2017-07-15 10:42:41.000 196 33818.37 152.19 17076.13 88888.00 2017-07-15 10:42:42.000 196 33818.35 152.22 17076.17 88888.00 2017-07-15 10:42:43.000 196 33818.32 152.23 17076.15 88888.00 2017-07-15 10:42:44.000 196 33818.29 152.25 17076.17 88888.00 2017-07-15 10:42:45.000 196 33818.24 152.21 17076.15 37885.61 2017-07-15 10:42:46.000 196 33818.23 152.16 17076.13 88888.00 2017-07-15 10:42:47.000 196 33818.23 152.16 17076.17 88888.00 2017-07-15 10:42:48.000 196 33818.23 152.18 17076.12 88888.00 2017-07-15 10:42:49.000 196 33818.22 152.20 17076.15 88888.00 2017-07-15 10:42:50.000 196 33818.28 152.22 17076.19 37885.68 2017-07-15 10:42:51.000 196 33818.32 152.21 17076.17 88888.00 2017-07-15 10:42:52.000 196 33818.31 152.21 17076.18 88888.00 2017-07-15 10:42:53.000 196 33818.32 152.21 17076.20 88888.00 2017-07-15 10:42:54.000 196 33818.32 152.20 17076.21 88888.00 2017-07-15 10:42:55.000 196 33818.33 152.19 17076.22 37885.57 2017-07-15 10:42:56.000 196 33818.38 152.21 17076.21 88888.00 2017-07-15 10:42:57.000 196 33818.37 152.18 17076.22 88888.00 2017-07-15 10:42:58.000 196 33818.37 152.20 17076.20 88888.00 2017-07-15 10:42:59.000 196 33818.33 152.17 17076.21 88888.00 2017-07-15 10:43:00.000 196 33818.33 152.13 17076.19 37885.63 2017-07-15 10:43:01.000 196 33818.35 152.13 17076.19 88888.00 2017-07-15 10:43:02.000 196 33818.37 152.14 17076.20 88888.00 2017-07-15 10:43:03.000 196 33818.35 152.14 17076.17 88888.00 2017-07-15 10:43:04.000 196 33818.38 152.16 17076.18 88888.00 2017-07-15 10:43:05.000 196 33818.44 152.14 17076.22 37885.70 2017-07-15 10:43:06.000 196 33818.46 152.14 17076.23 88888.00 2017-07-15 10:43:07.000 196 33818.48 152.15 17076.21 88888.00 2017-07-15 10:43:08.000 196 33818.49 152.12 17076.19 88888.00 2017-07-15 10:43:09.000 196 33818.50 152.12 17076.27 88888.00 2017-07-15 10:43:10.000 196 33818.50 152.13 17076.30 37885.72 2017-07-15 10:43:11.000 196 33818.53 152.15 17076.28 88888.00 2017-07-15 10:43:12.000 196 33818.52 152.13 17076.23 88888.00 2017-07-15 10:43:13.000 196 33818.50 152.11 17076.25 88888.00 2017-07-15 10:43:14.000 196 33818.52 152.12 17076.28 88888.00 2017-07-15 10:43:15.000 196 33818.56 152.11 17076.28 37885.81 2017-07-15 10:43:16.000 196 33818.60 152.09 17076.29 88888.00 2017-07-15 10:43:17.000 196 33818.61 152.06 17076.28 88888.00 2017-07-15 10:43:18.000 196 33818.64 152.08 17076.27 88888.00 2017-07-15 10:43:19.000 196 33818.66 152.10 17076.23 88888.00 2017-07-15 10:43:20.000 196 33818.68 152.11 17076.23 37885.96 2017-07-15 10:43:21.000 196 33818.67 152.09 17076.23 88888.00 2017-07-15 10:43:22.000 196 33818.64 152.05 17076.26 88888.00 2017-07-15 10:43:23.000 196 33818.65 152.01 17076.27 88888.00 2017-07-15 10:43:24.000 196 33818.67 152.07 17076.27 88888.00 2017-07-15 10:43:25.000 196 33818.71 152.08 17076.29 37885.90 2017-07-15 10:43:26.000 196 33818.73 152.10 17076.26 88888.00 2017-07-15 10:43:27.000 196 33818.73 152.05 17076.27 88888.00 2017-07-15 10:43:28.000 196 33818.75 152.03 17076.28 88888.00 2017-07-15 10:43:29.000 196 33818.75 152.02 17076.27 88888.00 2017-07-15 10:43:30.000 196 33818.74 152.00 17076.23 37885.96 2017-07-15 10:43:31.000 196 33818.75 152.03 17076.24 88888.00 2017-07-15 10:43:32.000 196 33818.72 152.01 17076.26 88888.00 2017-07-15 10:43:33.000 196 33818.72 152.00 17076.26 88888.00 2017-07-15 10:43:34.000 196 33818.73 152.05 17076.26 88888.00 2017-07-15 10:43:35.000 196 33818.70 152.01 17076.22 37886.07 2017-07-15 10:43:36.000 196 33818.68 152.00 17076.22 88888.00 2017-07-15 10:43:37.000 196 33818.66 151.97 17076.23 88888.00 2017-07-15 10:43:38.000 196 33818.67 152.01 17076.23 88888.00 2017-07-15 10:43:39.000 196 33818.64 152.03 17076.24 88888.00 2017-07-15 10:43:40.000 196 33818.65 152.01 17076.29 37886.05 2017-07-15 10:43:41.000 196 33818.65 151.97 17076.27 88888.00 2017-07-15 10:43:42.000 196 33818.62 151.98 17076.29 88888.00 2017-07-15 10:43:43.000 196 33818.61 151.94 17076.33 88888.00 2017-07-15 10:43:44.000 196 33818.58 151.97 17076.29 88888.00 2017-07-15 10:43:45.000 196 33818.60 151.98 17076.25 37885.92 2017-07-15 10:43:46.000 196 33818.58 151.99 17076.26 88888.00 2017-07-15 10:43:47.000 196 33818.57 151.97 17076.28 88888.00 2017-07-15 10:43:48.000 196 33818.56 151.99 17076.29 88888.00 2017-07-15 10:43:49.000 196 33818.55 151.96 17076.33 88888.00 2017-07-15 10:43:50.000 196 33818.56 151.97 17076.33 37885.81 2017-07-15 10:43:51.000 196 33818.53 151.96 17076.32 88888.00 2017-07-15 10:43:52.000 196 33818.54 151.96 17076.33 88888.00 2017-07-15 10:43:53.000 196 33818.54 151.92 17076.34 88888.00 2017-07-15 10:43:54.000 196 33818.54 151.92 17076.33 88888.00 2017-07-15 10:43:55.000 196 33818.53 151.91 17076.32 37885.92 2017-07-15 10:43:56.000 196 33818.51 151.92 17076.29 88888.00 2017-07-15 10:43:57.000 196 33818.55 151.95 17076.37 88888.00 2017-07-15 10:43:58.000 196 33818.56 151.95 17076.39 88888.00 2017-07-15 10:43:59.000 196 33818.55 151.92 17076.37 88888.00 2017-07-15 10:44:00.000 196 33818.54 151.89 17076.35 37885.95 2017-07-15 10:44:01.000 196 33818.53 151.85 17076.35 88888.00 2017-07-15 10:44:02.000 196 33818.50 151.85 17076.32 88888.00 2017-07-15 10:44:03.000 196 33818.51 151.85 17076.30 88888.00 2017-07-15 10:44:04.000 196 33818.56 151.83 17076.38 88888.00 2017-07-15 10:44:05.000 196 33818.57 151.82 17076.37 37885.90 2017-07-15 10:44:06.000 196 33818.59 151.79 17076.37 88888.00 2017-07-15 10:44:07.000 196 33818.59 151.78 17076.36 88888.00 2017-07-15 10:44:08.000 196 33818.61 151.76 17076.33 88888.00 2017-07-15 10:44:09.000 196 33818.61 151.72 17076.38 88888.00 2017-07-15 10:44:10.000 196 33818.62 151.71 17076.42 37886.04 2017-07-15 10:44:11.000 196 33818.65 151.75 17076.46 88888.00 2017-07-15 10:44:12.000 196 33818.67 151.75 17076.45 88888.00 2017-07-15 10:44:13.000 196 33818.64 151.70 17076.44 88888.00 2017-07-15 10:44:14.000 196 33818.65 151.67 17076.44 88888.00 2017-07-15 10:44:15.000 196 33818.66 151.69 17076.40 37885.99 2017-07-15 10:44:16.000 196 33818.62 151.66 17076.41 88888.00 2017-07-15 10:44:17.000 196 33818.61 151.65 17076.41 88888.00 2017-07-15 10:44:18.000 196 33818.62 151.70 17076.39 88888.00 2017-07-15 10:44:19.000 196 33818.65 151.72 17076.41 88888.00 2017-07-15 10:44:20.000 196 33818.65 151.69 17076.38 37886.14 2017-07-15 10:44:21.000 196 33818.69 151.68 17076.42 88888.00 2017-07-15 10:44:22.000 196 33818.67 151.67 17076.42 88888.00 2017-07-15 10:44:23.000 196 33818.63 151.70 17076.45 88888.00 2017-07-15 10:44:24.000 196 33818.63 151.74 17076.46 88888.00 2017-07-15 10:44:25.000 196 33818.63 151.74 17076.48 37885.98 2017-07-15 10:44:26.000 196 33818.64 151.75 17076.46 88888.00 2017-07-15 10:44:27.000 196 33818.64 151.77 17076.48 88888.00 2017-07-15 10:44:28.000 196 33818.65 151.75 17076.47 88888.00 2017-07-15 10:44:29.000 196 33818.69 151.74 17076.49 88888.00 2017-07-15 10:44:30.000 196 33818.65 151.73 17076.51 37886.05 2017-07-15 10:44:31.000 196 33818.64 151.72 17076.47 88888.00 2017-07-15 10:44:32.000 196 33818.67 151.73 17076.50 88888.00 2017-07-15 10:44:33.000 196 33818.67 151.75 17076.53 88888.00 2017-07-15 10:44:34.000 196 33818.70 151.77 17076.56 88888.00 2017-07-15 10:44:35.000 196 33818.70 151.74 17076.57 37886.05 2017-07-15 10:44:36.000 196 33818.76 151.75 17076.52 88888.00 2017-07-15 10:44:37.000 196 33818.73 151.80 17076.54 88888.00 2017-07-15 10:44:38.000 196 33818.70 151.84 17076.54 88888.00 2017-07-15 10:44:39.000 196 33818.70 151.79 17076.50 88888.00 2017-07-15 10:44:40.000 196 33818.71 151.80 17076.53 37886.14 2017-07-15 10:44:41.000 196 33818.70 151.79 17076.52 88888.00 2017-07-15 10:44:42.000 196 33818.71 151.76 17076.53 88888.00 2017-07-15 10:44:43.000 196 33818.69 151.74 17076.54 88888.00 2017-07-15 10:44:44.000 196 33818.72 151.74 17076.53 88888.00 2017-07-15 10:44:45.000 196 33818.70 151.75 17076.54 37886.20 2017-07-15 10:44:46.000 196 33818.68 151.76 17076.53 88888.00 2017-07-15 10:44:47.000 196 33818.66 151.70 17076.55 88888.00 2017-07-15 10:44:48.000 196 33818.67 151.66 17076.55 88888.00 2017-07-15 10:44:49.000 196 33818.67 151.67 17076.53 88888.00 2017-07-15 10:44:50.000 196 33818.70 151.66 17076.55 37886.14 2017-07-15 10:44:51.000 196 33818.72 151.66 17076.56 88888.00 2017-07-15 10:44:52.000 196 33818.77 151.63 17076.56 88888.00 2017-07-15 10:44:53.000 196 33818.74 151.62 17076.53 88888.00 2017-07-15 10:44:54.000 196 33818.74 151.62 17076.51 88888.00 2017-07-15 10:44:55.000 196 33818.72 151.60 17076.49 37886.10 2017-07-15 10:44:56.000 196 33818.77 151.59 17076.54 88888.00 2017-07-15 10:44:57.000 196 33818.81 151.59 17076.59 88888.00 2017-07-15 10:44:58.000 196 33818.80 151.61 17076.59 88888.00 2017-07-15 10:44:59.000 196 33818.76 151.62 17076.55 88888.00 2017-07-15 10:45:00.000 196 33818.80 151.56 17076.56 37886.27 2017-07-15 10:45:01.000 196 33818.77 151.53 17076.51 88888.00 2017-07-15 10:45:02.000 196 33818.79 151.57 17076.55 88888.00 2017-07-15 10:45:03.000 196 33818.76 151.58 17076.56 88888.00 2017-07-15 10:45:04.000 196 33818.78 151.55 17076.56 88888.00 2017-07-15 10:45:05.000 196 33818.81 151.49 17076.52 37886.18 2017-07-15 10:45:06.000 196 33818.81 151.52 17076.51 88888.00 2017-07-15 10:45:07.000 196 33818.81 151.55 17076.53 88888.00 2017-07-15 10:45:08.000 196 33818.83 151.51 17076.57 88888.00 2017-07-15 10:45:09.000 196 33818.84 151.46 17076.57 88888.00 2017-07-15 10:45:10.000 196 33818.84 151.46 17076.56 37886.24 2017-07-15 10:45:11.000 196 33818.85 151.43 17076.52 88888.00 2017-07-15 10:45:12.000 196 33818.90 151.43 17076.52 88888.00 2017-07-15 10:45:13.000 196 33818.93 151.38 17076.54 88888.00 2017-07-15 10:45:14.000 196 33818.94 151.43 17076.54 88888.00 2017-07-15 10:45:15.000 196 33818.96 151.45 17076.55 37886.37 2017-07-15 10:45:16.000 196 33819.00 151.44 17076.55 88888.00 2017-07-15 10:45:17.000 196 33819.00 151.45 17076.55 88888.00 2017-07-15 10:45:18.000 196 33819.00 151.44 17076.57 88888.00 2017-07-15 10:45:19.000 196 33819.02 151.43 17076.54 88888.00 2017-07-15 10:45:20.000 196 33819.02 151.42 17076.52 37886.47 2017-07-15 10:45:21.000 196 33818.98 151.42 17076.51 88888.00 2017-07-15 10:45:22.000 196 33818.95 151.38 17076.51 88888.00 2017-07-15 10:45:23.000 196 33818.92 151.39 17076.54 88888.00 2017-07-15 10:45:24.000 196 33818.92 151.42 17076.60 88888.00 2017-07-15 10:45:25.000 196 33818.93 151.46 17076.59 37886.51 2017-07-15 10:45:26.000 196 33818.97 151.48 17076.56 88888.00 2017-07-15 10:45:27.000 196 33819.00 151.50 17076.56 88888.00 2017-07-15 10:45:28.000 196 33818.99 151.50 17076.62 88888.00 2017-07-15 10:45:29.000 196 33818.98 151.45 17076.70 88888.00 2017-07-15 10:45:30.000 196 33819.00 151.43 17076.68 37886.31 2017-07-15 10:45:31.000 196 33818.99 151.46 17076.66 88888.00 2017-07-15 10:45:32.000 196 33818.96 151.45 17076.63 88888.00 2017-07-15 10:45:33.000 196 33818.94 151.41 17076.63 88888.00 2017-07-15 10:45:34.000 196 33818.95 151.43 17076.59 88888.00 2017-07-15 10:45:35.000 196 33818.92 151.43 17076.58 37886.34 2017-07-15 10:45:36.000 196 33818.93 151.44 17076.60 88888.00 2017-07-15 10:45:37.000 196 33818.91 151.42 17076.63 88888.00 2017-07-15 10:45:38.000 196 33818.95 151.43 17076.62 88888.00 2017-07-15 10:45:39.000 196 33818.93 151.47 17076.60 88888.00 2017-07-15 10:45:40.000 196 33818.94 151.48 17076.66 37886.42 2017-07-15 10:45:41.000 196 33818.97 151.52 17076.68 88888.00 2017-07-15 10:45:42.000 196 33818.95 151.50 17076.65 88888.00 2017-07-15 10:45:43.000 196 33818.93 151.50 17076.72 88888.00 2017-07-15 10:45:44.000 196 33818.92 151.50 17076.70 88888.00 2017-07-15 10:45:45.000 196 33818.91 151.47 17076.67 37886.29 2017-07-15 10:45:46.000 196 33818.97 151.48 17076.71 88888.00 2017-07-15 10:45:47.000 196 33819.00 151.45 17076.65 88888.00 2017-07-15 10:45:48.000 196 33818.96 151.45 17076.70 88888.00 2017-07-15 10:45:49.000 196 33818.99 151.42 17076.72 88888.00 2017-07-15 10:45:50.000 196 33819.01 151.47 17076.71 37886.40 2017-07-15 10:45:51.000 196 33819.03 151.50 17076.70 88888.00 2017-07-15 10:45:52.000 196 33818.95 151.45 17076.65 88888.00 2017-07-15 10:45:53.000 196 33818.94 151.46 17076.64 88888.00 2017-07-15 10:45:54.000 196 33819.00 151.45 17076.66 88888.00 2017-07-15 10:45:55.000 196 33819.02 151.48 17076.71 37886.48 2017-07-15 10:45:56.000 196 33819.03 151.49 17076.74 88888.00 2017-07-15 10:45:57.000 196 33819.05 151.50 17076.72 88888.00 2017-07-15 10:45:58.000 196 33819.04 151.50 17076.69 88888.00 2017-07-15 10:45:59.000 196 33819.02 151.48 17076.72 88888.00 2017-07-15 10:46:00.000 196 33818.99 151.47 17076.72 37886.36 2017-07-15 10:46:01.000 196 33819.02 151.47 17076.74 88888.00 2017-07-15 10:46:02.000 196 33819.02 151.44 17076.73 88888.00 2017-07-15 10:46:03.000 196 33819.03 151.43 17076.72 88888.00 2017-07-15 10:46:04.000 196 33819.04 151.43 17076.71 88888.00 2017-07-15 10:46:05.000 196 33819.07 151.44 17076.69 37886.48 2017-07-15 10:46:06.000 196 33819.10 151.43 17076.68 88888.00 2017-07-15 10:46:07.000 196 33819.09 151.41 17076.70 88888.00 2017-07-15 10:46:08.000 196 33819.08 151.39 17076.75 88888.00 2017-07-15 10:46:09.000 196 33819.09 151.41 17076.74 88888.00 2017-07-15 10:46:10.000 196 33819.10 151.44 17076.74 37886.43 2017-07-15 10:46:11.000 196 33819.05 151.40 17076.75 88888.00 2017-07-15 10:46:12.000 196 33819.08 151.42 17076.77 88888.00 2017-07-15 10:46:13.000 196 33819.11 151.40 17076.80 88888.00 2017-07-15 10:46:14.000 196 33819.12 151.41 17076.81 88888.00 2017-07-15 10:46:15.000 196 33819.14 151.40 17076.83 37886.60 2017-07-15 10:46:16.000 196 33819.18 151.40 17076.78 88888.00 2017-07-15 10:46:17.000 196 33819.20 151.41 17076.78 88888.00 2017-07-15 10:46:18.000 196 33819.24 151.38 17076.76 88888.00 2017-07-15 10:46:19.000 196 33819.22 151.37 17076.76 88888.00 2017-07-15 10:46:20.000 196 33819.23 151.41 17076.77 37886.68 2017-07-15 10:46:21.000 196 33819.16 151.38 17076.77 88888.00 2017-07-15 10:46:22.000 196 33819.15 151.34 17076.81 88888.00 2017-07-15 10:46:23.000 196 33819.18 151.35 17076.80 88888.00 2017-07-15 10:46:24.000 196 33819.22 151.37 17076.77 88888.00 2017-07-15 10:46:25.000 196 33819.23 151.37 17076.81 37886.57 2017-07-15 10:46:26.000 196 33819.18 151.38 17076.84 88888.00 2017-07-15 10:46:27.000 196 33819.18 151.36 17076.87 88888.00 2017-07-15 10:46:28.000 196 33819.15 151.39 17076.85 88888.00 2017-07-15 10:46:29.000 196 33819.19 151.42 17076.84 88888.00 2017-07-15 10:46:30.000 196 33819.22 151.38 17076.86 37886.75 2017-07-15 10:46:31.000 196 33819.20 151.33 17076.82 88888.00 2017-07-15 10:46:32.000 196 33819.20 151.35 17076.82 88888.00 2017-07-15 10:46:33.000 196 33819.21 151.30 17076.82 88888.00 2017-07-15 10:46:34.000 196 33819.15 151.30 17076.80 88888.00 2017-07-15 10:46:35.000 196 33819.14 151.33 17076.81 37886.62 2017-07-15 10:46:36.000 196 33819.14 151.30 17076.78 88888.00 2017-07-15 10:46:37.000 196 33819.14 151.30 17076.75 88888.00 2017-07-15 10:46:38.000 196 33819.18 151.34 17076.78 88888.00 2017-07-15 10:46:39.000 196 33819.13 151.34 17076.81 88888.00 2017-07-15 10:46:40.000 196 33819.12 151.32 17076.80 37886.72 2017-07-15 10:46:41.000 196 33819.13 151.30 17076.83 88888.00 2017-07-15 10:46:42.000 196 33819.12 151.27 17076.80 88888.00 2017-07-15 10:46:43.000 196 33819.08 151.27 17076.83 88888.00 2017-07-15 10:46:44.000 196 33819.11 151.30 17076.86 88888.00 2017-07-15 10:46:45.000 196 33819.12 151.29 17076.87 37886.63 2017-07-15 10:46:46.000 196 33819.16 151.24 17076.89 88888.00 2017-07-15 10:46:47.000 196 33819.18 151.24 17076.91 88888.00 2017-07-15 10:46:48.000 196 33819.19 151.22 17076.91 88888.00 2017-07-15 10:46:49.000 196 33819.19 151.23 17076.88 88888.00 2017-07-15 10:46:50.000 196 33819.18 151.23 17076.91 37886.60 2017-07-15 10:46:51.000 196 33819.13 151.21 17076.87 88888.00 2017-07-15 10:46:52.000 196 33819.10 151.22 17076.89 88888.00 2017-07-15 10:46:53.000 196 33819.08 151.26 17076.90 88888.00 2017-07-15 10:46:54.000 196 33819.06 151.27 17076.90 88888.00 2017-07-15 10:46:55.000 196 33819.07 151.24 17076.88 37886.61 2017-07-15 10:46:56.000 196 33819.12 151.26 17076.85 88888.00 2017-07-15 10:46:57.000 196 33819.10 151.29 17076.86 88888.00 2017-07-15 10:46:58.000 196 33819.10 151.25 17076.85 88888.00 2017-07-15 10:46:59.000 196 33819.10 151.21 17076.89 88888.00 2017-07-15 10:47:00.000 196 33819.11 151.21 17076.90 37886.73 2017-07-15 10:47:01.000 196 33819.09 151.24 17076.90 88888.00 2017-07-15 10:47:02.000 196 33819.08 151.23 17076.91 88888.00 2017-07-15 10:47:03.000 196 33819.06 151.21 17076.94 88888.00 2017-07-15 10:47:04.000 196 33819.06 151.17 17076.96 88888.00 2017-07-15 10:47:05.000 196 33819.06 151.18 17076.94 37886.57 2017-07-15 10:47:06.000 196 33819.08 151.16 17077.00 88888.00 2017-07-15 10:47:07.000 196 33819.09 151.13 17076.98 88888.00 2017-07-15 10:47:08.000 196 33819.08 151.15 17076.95 88888.00 2017-07-15 10:47:09.000 196 33819.08 151.16 17076.95 88888.00 2017-07-15 10:47:10.000 196 33819.08 151.16 17076.92 37886.66 2017-07-15 10:47:11.000 196 33819.05 151.18 17076.95 88888.00 2017-07-15 10:47:12.000 196 33819.04 151.16 17076.96 88888.00 2017-07-15 10:47:13.000 196 33819.02 151.16 17076.97 88888.00 2017-07-15 10:47:14.000 196 33819.06 151.16 17076.97 88888.00 2017-07-15 10:47:15.000 196 33819.05 151.13 17076.97 37886.64 2017-07-15 10:47:16.000 196 33819.09 151.12 17076.96 88888.00 2017-07-15 10:47:17.000 196 33819.14 151.10 17076.98 88888.00 2017-07-15 10:47:18.000 196 33819.14 151.12 17077.01 88888.00 2017-07-15 10:47:19.000 196 33819.12 151.13 17077.00 88888.00 2017-07-15 10:47:20.000 196 33819.15 151.15 17077.01 37886.77 2017-07-15 10:47:21.000 196 33819.14 151.15 17077.01 88888.00 2017-07-15 10:47:22.000 196 33819.09 151.13 17077.01 88888.00 2017-07-15 10:47:23.000 196 33819.13 151.11 17076.98 88888.00 2017-07-15 10:47:24.000 196 33819.13 151.10 17076.99 88888.00 2017-07-15 10:47:25.000 196 33819.09 151.12 17076.94 37886.72 2017-07-15 10:47:26.000 196 33819.08 151.13 17076.95 88888.00 2017-07-15 10:47:27.000 196 33819.09 151.10 17076.96 88888.00 2017-07-15 10:47:28.000 196 33819.09 151.10 17076.99 88888.00 2017-07-15 10:47:29.000 196 33819.12 151.09 17076.97 88888.00 2017-07-15 10:47:30.000 196 33819.13 151.07 17076.99 37886.76 2017-07-15 10:47:31.000 196 33819.14 151.07 17077.00 88888.00 2017-07-15 10:47:32.000 196 33819.15 151.06 17077.00 88888.00 2017-07-15 10:47:33.000 196 33819.12 151.06 17076.98 88888.00 2017-07-15 10:47:34.000 196 33819.14 151.09 17076.97 88888.00 2017-07-15 10:47:35.000 196 33819.16 151.12 17076.99 37886.76 2017-07-15 10:47:36.000 196 33819.18 151.11 17077.00 88888.00 2017-07-15 10:47:37.000 196 33819.19 151.09 17077.00 88888.00 2017-07-15 10:47:38.000 196 33819.19 151.12 17077.00 88888.00 2017-07-15 10:47:39.000 196 33819.21 151.11 17077.02 88888.00 2017-07-15 10:47:40.000 196 33819.22 151.10 17076.99 37886.86 2017-07-15 10:47:41.000 196 33819.23 151.08 17077.00 88888.00 2017-07-15 10:47:42.000 196 33819.24 151.08 17077.05 88888.00 2017-07-15 10:47:43.000 196 33819.21 151.09 17077.05 88888.00 2017-07-15 10:47:44.000 196 33819.20 151.06 17077.03 88888.00 2017-07-15 10:47:45.000 196 33819.22 151.09 17077.08 37886.95 2017-07-15 10:47:46.000 196 33819.19 151.07 17077.04 88888.00 2017-07-15 10:47:47.000 196 33819.16 151.06 17077.01 88888.00 2017-07-15 10:47:48.000 196 33819.15 151.05 17077.01 88888.00 2017-07-15 10:47:49.000 196 33819.14 151.03 17077.00 88888.00 2017-07-15 10:47:50.000 196 33819.12 151.00 17077.02 37886.82 2017-07-15 10:47:51.000 196 33819.15 151.01 17077.04 88888.00 2017-07-15 10:47:52.000 196 33819.17 151.04 17077.07 88888.00 2017-07-15 10:47:53.000 196 33819.15 151.00 17077.05 88888.00 2017-07-15 10:47:54.000 196 33819.14 150.96 17077.03 88888.00 2017-07-15 10:47:55.000 196 33819.15 150.94 17077.05 37886.86 2017-07-15 10:47:56.000 196 33819.14 150.91 17077.06 88888.00 2017-07-15 10:47:57.000 196 33819.15 150.89 17077.08 88888.00 2017-07-15 10:47:58.000 196 33819.11 150.85 17077.11 88888.00 2017-07-15 10:47:59.000 196 33819.13 150.84 17077.14 88888.00 2017-07-15 10:48:00.000 196 33819.11 150.86 17077.14 37886.86 2017-07-15 10:48:01.000 196 33819.17 150.90 17077.14 88888.00 2017-07-15 10:48:02.000 196 33819.19 150.92 17077.13 88888.00 2017-07-15 10:48:03.000 196 33819.15 150.95 17077.13 88888.00 2017-07-15 10:48:04.000 196 33819.17 150.94 17077.11 88888.00 2017-07-15 10:48:05.000 196 33819.18 150.89 17077.13 37886.76 2017-07-15 10:48:06.000 196 33819.21 150.89 17077.13 88888.00 2017-07-15 10:48:07.000 196 33819.19 150.88 17077.13 88888.00 2017-07-15 10:48:08.000 196 33819.16 150.90 17077.11 88888.00 2017-07-15 10:48:09.000 196 33819.19 150.92 17077.13 88888.00 2017-07-15 10:48:10.000 196 33819.18 150.87 17077.11 37886.91 2017-07-15 10:48:11.000 196 33819.15 150.85 17077.11 88888.00 2017-07-15 10:48:12.000 196 33819.16 150.88 17077.10 88888.00 2017-07-15 10:48:13.000 196 33819.13 150.87 17077.06 88888.00 2017-07-15 10:48:14.000 196 33819.15 150.89 17077.03 88888.00 2017-07-15 10:48:15.000 196 33819.18 150.89 17077.08 37886.76 2017-07-15 10:48:16.000 196 33819.18 150.88 17077.12 88888.00 2017-07-15 10:48:17.000 196 33819.20 150.91 17077.11 88888.00 2017-07-15 10:48:18.000 196 33819.19 150.90 17077.05 88888.00 2017-07-15 10:48:19.000 196 33819.18 150.89 17077.05 88888.00 2017-07-15 10:48:20.000 196 33819.18 150.86 17077.06 37886.80 2017-07-15 10:48:21.000 196 33819.18 150.86 17077.12 88888.00 2017-07-15 10:48:22.000 196 33819.23 150.85 17077.11 88888.00 2017-07-15 10:48:23.000 196 33819.22 150.84 17077.12 88888.00 2017-07-15 10:48:24.000 196 33819.22 150.81 17077.09 88888.00 2017-07-15 10:48:25.000 196 33819.21 150.79 17077.08 37886.98 2017-07-15 10:48:26.000 196 33819.24 150.82 17077.11 88888.00 2017-07-15 10:48:27.000 196 33819.23 150.83 17077.15 88888.00 2017-07-15 10:48:28.000 196 33819.24 150.82 17077.18 88888.00 2017-07-15 10:48:29.000 196 33819.23 150.78 17077.18 88888.00 2017-07-15 10:48:30.000 196 33819.29 150.80 17077.17 37886.85 2017-07-15 10:48:31.000 196 33819.27 150.81 17077.20 88888.00 2017-07-15 10:48:32.000 196 33819.28 150.81 17077.20 88888.00 2017-07-15 10:48:33.000 196 33819.29 150.83 17077.16 88888.00 2017-07-15 10:48:34.000 196 33819.28 150.80 17077.16 88888.00 2017-07-15 10:48:35.000 196 33819.26 150.76 17077.21 37886.85 2017-07-15 10:48:36.000 196 33819.27 150.74 17077.24 88888.00 2017-07-15 10:48:37.000 196 33819.26 150.71 17077.20 88888.00 2017-07-15 10:48:38.000 196 33819.27 150.77 17077.19 88888.00 2017-07-15 10:48:39.000 196 33819.26 150.75 17077.20 88888.00 2017-07-15 10:48:40.000 196 33819.25 150.76 17077.19 37886.95 2017-07-15 10:48:41.000 196 33819.26 150.77 17077.21 88888.00 2017-07-15 10:48:42.000 196 33819.26 150.77 17077.21 88888.00 2017-07-15 10:48:43.000 196 33819.27 150.76 17077.19 88888.00 2017-07-15 10:48:44.000 196 33819.26 150.74 17077.22 88888.00 2017-07-15 10:48:45.000 196 33819.27 150.74 17077.25 37887.02 2017-07-15 10:48:46.000 196 33819.26 150.73 17077.25 88888.00 2017-07-15 10:48:47.000 196 33819.24 150.72 17077.22 88888.00 2017-07-15 10:48:48.000 196 33819.24 150.72 17077.26 88888.00 2017-07-15 10:48:49.000 196 33819.22 150.69 17077.32 88888.00 2017-07-15 10:48:50.000 196 33819.21 150.71 17077.35 37886.82 2017-07-15 10:48:51.000 196 33819.21 150.71 17077.29 88888.00 2017-07-15 10:48:52.000 196 33819.17 150.68 17077.28 88888.00 2017-07-15 10:48:53.000 196 33819.17 150.66 17077.30 88888.00 2017-07-15 10:48:54.000 196 33819.14 150.72 17077.31 88888.00 2017-07-15 10:48:55.000 196 33819.12 150.67 17077.31 37886.87 2017-07-15 10:48:56.000 196 33819.15 150.64 17077.28 88888.00 2017-07-15 10:48:57.000 196 33819.17 150.68 17077.29 88888.00 2017-07-15 10:48:58.000 196 33819.16 150.67 17077.27 88888.00 2017-07-15 10:48:59.000 196 33819.18 150.65 17077.28 88888.00 2017-07-15 10:49:00.000 196 33819.18 150.64 17077.28 37886.99 2017-07-15 10:49:01.000 196 33819.14 150.67 17077.28 88888.00 2017-07-15 10:49:02.000 196 33819.13 150.65 17077.26 88888.00 2017-07-15 10:49:03.000 196 33819.14 150.62 17077.26 88888.00 2017-07-15 10:49:04.000 196 33819.18 150.64 17077.28 88888.00 2017-07-15 10:49:05.000 196 33819.19 150.66 17077.30 37886.76 2017-07-15 10:49:06.000 196 33819.20 150.66 17077.28 88888.00 2017-07-15 10:49:07.000 196 33819.21 150.65 17077.27 88888.00 2017-07-15 10:49:08.000 196 33819.19 150.66 17077.28 88888.00 2017-07-15 10:49:09.000 196 33819.17 150.69 17077.29 88888.00 2017-07-15 10:49:10.000 196 33819.16 150.68 17077.34 37886.81 2017-07-15 10:49:11.000 196 33819.18 150.68 17077.34 88888.00 2017-07-15 10:49:12.000 196 33819.18 150.69 17077.32 88888.00 2017-07-15 10:49:13.000 196 33819.19 150.66 17077.30 88888.00 2017-07-15 10:49:14.000 196 33819.21 150.64 17077.32 88888.00 2017-07-15 10:49:15.000 196 33819.21 150.67 17077.31 37886.77 2017-07-15 10:49:16.000 196 33819.20 150.64 17077.31 88888.00 2017-07-15 10:49:17.000 196 33819.19 150.63 17077.35 88888.00 2017-07-15 10:49:18.000 196 33819.26 150.60 17077.37 88888.00 2017-07-15 10:49:19.000 196 33819.28 150.58 17077.37 88888.00 2017-07-15 10:49:20.000 196 33819.24 150.58 17077.37 37887.02 2017-07-15 10:49:21.000 196 33819.22 150.56 17077.37 88888.00 2017-07-15 10:49:22.000 196 33819.25 150.54 17077.37 88888.00 2017-07-15 10:49:23.000 196 33819.26 150.53 17077.37 88888.00 2017-07-15 10:49:24.000 196 33819.29 150.53 17077.38 88888.00 2017-07-15 10:49:25.000 196 33819.30 150.55 17077.39 37887.01 2017-07-15 10:49:26.000 196 33819.32 150.59 17077.43 88888.00 2017-07-15 10:49:27.000 196 33819.33 150.59 17077.41 88888.00 2017-07-15 10:49:28.000 196 33819.30 150.57 17077.41 88888.00 2017-07-15 10:49:29.000 196 33819.29 150.56 17077.39 88888.00 2017-07-15 10:49:30.000 196 33819.29 150.54 17077.35 37887.05 2017-07-15 10:49:31.000 196 33819.32 150.57 17077.38 88888.00 2017-07-15 10:49:32.000 196 33819.31 150.58 17077.40 88888.00 2017-07-15 10:49:33.000 196 33819.30 150.55 17077.43 88888.00 2017-07-15 10:49:34.000 196 33819.35 150.53 17077.46 88888.00 2017-07-15 10:49:35.000 196 33819.33 150.57 17077.43 37886.91 2017-07-15 10:49:36.000 196 33819.37 150.56 17077.43 88888.00 2017-07-15 10:49:37.000 196 33819.34 150.59 17077.44 88888.00 2017-07-15 10:49:38.000 196 33819.35 150.59 17077.40 88888.00 2017-07-15 10:49:39.000 196 33819.35 150.56 17077.40 88888.00 2017-07-15 10:49:40.000 196 33819.36 150.50 17077.40 37887.11 2017-07-15 10:49:41.000 196 33819.41 150.52 17077.43 88888.00 2017-07-15 10:49:42.000 196 33819.46 150.49 17077.42 88888.00 2017-07-15 10:49:43.000 196 33819.42 150.52 17077.39 88888.00 2017-07-15 10:49:44.000 196 33819.40 150.53 17077.39 88888.00 2017-07-15 10:49:45.000 196 33819.42 150.50 17077.41 37887.15 2017-07-15 10:49:46.000 196 33819.43 150.48 17077.39 88888.00 2017-07-15 10:49:47.000 196 33819.43 150.46 17077.36 88888.00 2017-07-15 10:49:48.000 196 33819.47 150.46 17077.41 88888.00 2017-07-15 10:49:49.000 196 33819.51 150.45 17077.38 88888.00 2017-07-15 10:49:50.000 196 33819.51 150.42 17077.36 37887.17 2017-07-15 10:49:51.000 196 33819.49 150.43 17077.32 88888.00 2017-07-15 10:49:52.000 196 33819.49 150.41 17077.39 88888.00 2017-07-15 10:49:53.000 196 33819.50 150.40 17077.37 88888.00 2017-07-15 10:49:54.000 196 33819.52 150.38 17077.34 88888.00 2017-07-15 10:49:55.000 196 33819.50 150.37 17077.38 37887.26 2017-07-15 10:49:56.000 196 33819.50 150.34 17077.36 88888.00 2017-07-15 10:49:57.000 196 33819.51 150.35 17077.41 88888.00 2017-07-15 10:49:58.000 196 33819.50 150.37 17077.41 88888.00 2017-07-15 10:49:59.000 196 33819.50 150.35 17077.44 88888.00 2017-07-15 10:50:00.000 196 33819.52 150.33 17077.43 37887.19 2017-07-15 10:50:01.000 196 33819.54 150.36 17077.44 88888.00 2017-07-15 10:50:02.000 196 33819.51 150.38 17077.51 88888.00 2017-07-15 10:50:03.000 196 33819.52 150.34 17077.49 88888.00 2017-07-15 10:50:04.000 196 33819.58 150.34 17077.48 88888.00 2017-07-15 10:50:05.000 196 33819.56 150.35 17077.42 37887.31 2017-07-15 10:50:06.000 196 33819.57 150.35 17077.43 88888.00 2017-07-15 10:50:07.000 196 33819.58 150.32 17077.44 88888.00 2017-07-15 10:50:08.000 196 33819.53 150.33 17077.45 88888.00 2017-07-15 10:50:09.000 196 33819.53 150.35 17077.42 88888.00 2017-07-15 10:50:10.000 196 33819.55 150.31 17077.44 37887.30 2017-07-15 10:50:11.000 196 33819.58 150.32 17077.46 88888.00 2017-07-15 10:50:12.000 196 33819.55 150.37 17077.51 88888.00 2017-07-15 10:50:13.000 196 33819.56 150.35 17077.53 88888.00 2017-07-15 10:50:14.000 196 33819.55 150.33 17077.56 88888.00 2017-07-15 10:50:15.000 196 33819.58 150.30 17077.57 37887.31 2017-07-15 10:50:16.000 196 33819.60 150.30 17077.61 88888.00 2017-07-15 10:50:17.000 196 33819.61 150.33 17077.64 88888.00 2017-07-15 10:50:18.000 196 33819.61 150.32 17077.61 88888.00 2017-07-15 10:50:19.000 196 33819.61 150.28 17077.61 88888.00 2017-07-15 10:50:20.000 196 33819.60 150.31 17077.59 37887.29 2017-07-15 10:50:21.000 196 33819.58 150.30 17077.57 88888.00 2017-07-15 10:50:22.000 196 33819.60 150.28 17077.57 88888.00 2017-07-15 10:50:23.000 196 33819.58 150.30 17077.61 88888.00 2017-07-15 10:50:24.000 196 33819.60 150.27 17077.61 88888.00 2017-07-15 10:50:25.000 196 33819.61 150.23 17077.55 37887.48 2017-07-15 10:50:26.000 196 33819.60 150.28 17077.53 88888.00 2017-07-15 10:50:27.000 196 33819.60 150.30 17077.56 88888.00 2017-07-15 10:50:28.000 196 33819.57 150.31 17077.56 88888.00 2017-07-15 10:50:29.000 196 33819.57 150.31 17077.59 88888.00 2017-07-15 10:50:30.000 196 33819.61 150.30 17077.60 37887.47 2017-07-15 10:50:31.000 196 33819.61 150.30 17077.63 88888.00 2017-07-15 10:50:32.000 196 33819.58 150.28 17077.67 88888.00 2017-07-15 10:50:33.000 196 33819.58 150.30 17077.65 88888.00 2017-07-15 10:50:34.000 196 33819.60 150.30 17077.62 88888.00 2017-07-15 10:50:35.000 196 33819.59 150.31 17077.59 37887.31 2017-07-15 10:50:36.000 196 33819.62 150.32 17077.62 88888.00 2017-07-15 10:50:37.000 196 33819.59 150.32 17077.60 88888.00 2017-07-15 10:50:38.000 196 33819.57 150.29 17077.60 88888.00 2017-07-15 10:50:39.000 196 33819.61 150.28 17077.61 88888.00 2017-07-15 10:50:40.000 196 33819.58 150.25 17077.62 37887.36 2017-07-15 10:50:41.000 196 33819.59 150.26 17077.59 88888.00 2017-07-15 10:50:42.000 196 33819.58 150.24 17077.56 88888.00 2017-07-15 10:50:43.000 196 33819.58 150.20 17077.57 88888.00 2017-07-15 10:50:44.000 196 33819.60 150.25 17077.59 88888.00 2017-07-15 10:50:45.000 196 33819.68 150.26 17077.59 37887.49 2017-07-15 10:50:46.000 196 33819.68 150.27 17077.66 88888.00 2017-07-15 10:50:47.000 196 33819.64 150.24 17077.64 88888.00 2017-07-15 10:50:48.000 196 33819.67 150.24 17077.67 88888.00 2017-07-15 10:50:49.000 196 33819.68 150.23 17077.64 88888.00 2017-07-15 10:50:50.000 196 33819.69 150.21 17077.63 37887.42 2017-07-15 10:50:51.000 196 33819.68 150.24 17077.62 88888.00 2017-07-15 10:50:52.000 196 33819.69 150.22 17077.65 88888.00 2017-07-15 10:50:53.000 196 33819.74 150.17 17077.65 88888.00 2017-07-15 10:50:54.000 196 33819.76 150.18 17077.66 88888.00 2017-07-15 10:50:55.000 196 33819.71 150.17 17077.67 37887.49 2017-07-15 10:50:56.000 196 33819.75 150.15 17077.63 88888.00 2017-07-15 10:50:57.000 196 33819.78 150.14 17077.63 88888.00 2017-07-15 10:50:58.000 196 33819.80 150.11 17077.64 88888.00 2017-07-15 10:50:59.000 196 33819.85 150.13 17077.63 88888.00 2017-07-15 10:51:00.000 196 33819.90 150.13 17077.64 37887.52 2017-07-15 10:51:01.000 196 33819.91 150.14 17077.64 88888.00 2017-07-15 10:51:02.000 196 33819.92 150.12 17077.69 88888.00 2017-07-15 10:51:03.000 196 33819.88 150.11 17077.67 88888.00 2017-07-15 10:51:04.000 196 33819.91 150.10 17077.69 88888.00 2017-07-15 10:51:05.000 196 33819.93 150.07 17077.64 37887.65 2017-07-15 10:51:06.000 196 33819.96 150.08 17077.68 88888.00 2017-07-15 10:51:07.000 196 33819.99 150.08 17077.64 88888.00 2017-07-15 10:51:08.000 196 33820.03 150.06 17077.63 88888.00 2017-07-15 10:51:09.000 196 33820.00 150.05 17077.69 88888.00 2017-07-15 10:51:10.000 196 33820.01 150.05 17077.69 37887.66 2017-07-15 10:51:11.000 196 33820.03 150.03 17077.69 88888.00 2017-07-15 10:51:12.000 196 33820.06 150.04 17077.66 88888.00 2017-07-15 10:51:13.000 196 33820.08 150.04 17077.68 88888.00 2017-07-15 10:51:14.000 196 33820.05 150.02 17077.68 88888.00 2017-07-15 10:51:15.000 196 33820.10 149.98 17077.62 37887.76 2017-07-15 10:51:16.000 196 33820.11 149.98 17077.64 88888.00 2017-07-15 10:51:17.000 196 33820.09 149.98 17077.67 88888.00 2017-07-15 10:51:18.000 196 33820.10 150.00 17077.66 88888.00 2017-07-15 10:51:19.000 196 33820.09 149.99 17077.67 88888.00 2017-07-15 10:51:20.000 196 33820.06 150.01 17077.65 37887.82 2017-07-15 10:51:21.000 196 33820.04 149.95 17077.64 88888.00 2017-07-15 10:51:22.000 196 33820.04 149.93 17077.67 88888.00 2017-07-15 10:51:23.000 196 33820.04 149.90 17077.66 88888.00 2017-07-15 10:51:24.000 196 33819.98 149.92 17077.66 88888.00 2017-07-15 10:51:25.000 196 33819.96 149.92 17077.70 37887.86 2017-07-15 10:51:26.000 196 33819.98 149.92 17077.73 88888.00 2017-07-15 10:51:27.000 196 33820.01 149.92 17077.78 88888.00 2017-07-15 10:51:28.000 196 33820.01 149.94 17077.81 88888.00 2017-07-15 10:51:29.000 196 33819.99 149.92 17077.76 88888.00 2017-07-15 10:51:30.000 196 33819.97 149.92 17077.72 37887.67 2017-07-15 10:51:31.000 196 33819.99 149.91 17077.74 88888.00 2017-07-15 10:51:32.000 196 33819.99 149.89 17077.76 88888.00 2017-07-15 10:51:33.000 196 33819.98 149.88 17077.76 88888.00 2017-07-15 10:51:34.000 196 33819.97 149.85 17077.80 88888.00 2017-07-15 10:51:35.000 196 33819.97 149.85 17077.77 37887.69 2017-07-15 10:51:36.000 196 33819.99 149.84 17077.77 88888.00 2017-07-15 10:51:37.000 196 33819.97 149.83 17077.75 88888.00 2017-07-15 10:51:38.000 196 33819.96 149.81 17077.73 88888.00 2017-07-15 10:51:39.000 196 33819.93 149.83 17077.78 88888.00 2017-07-15 10:51:40.000 196 33819.94 149.86 17077.76 37887.84 2017-07-15 10:51:41.000 196 33819.96 149.85 17077.77 88888.00 2017-07-15 10:51:42.000 196 33819.92 149.86 17077.78 88888.00 2017-07-15 10:51:43.000 196 33819.90 149.90 17077.79 88888.00 2017-07-15 10:51:44.000 196 33819.92 149.87 17077.81 88888.00 2017-07-15 10:51:45.000 196 33819.92 149.90 17077.80 37887.92 2017-07-15 10:51:46.000 196 33819.93 149.89 17077.78 88888.00 2017-07-15 10:51:47.000 196 33819.95 149.88 17077.79 88888.00 2017-07-15 10:51:48.000 196 33819.95 149.85 17077.74 88888.00 2017-07-15 10:51:49.000 196 33819.94 149.86 17077.78 88888.00 2017-07-15 10:51:50.000 196 33819.93 149.88 17077.81 37887.80 2017-07-15 10:51:51.000 196 33819.97 149.87 17077.86 88888.00 2017-07-15 10:51:52.000 196 33819.98 149.85 17077.86 88888.00 2017-07-15 10:51:53.000 196 33820.01 149.83 17077.87 88888.00 2017-07-15 10:51:54.000 196 33820.01 149.87 17077.90 88888.00 2017-07-15 10:51:55.000 196 33819.98 149.87 17077.86 37887.94 2017-07-15 10:51:56.000 196 33819.97 149.83 17077.85 88888.00 2017-07-15 10:51:57.000 196 33819.97 149.79 17077.82 88888.00 2017-07-15 10:51:58.000 196 33820.01 149.82 17077.84 88888.00 2017-07-15 10:51:59.000 196 33820.03 149.83 17077.84 88888.00 2017-07-15 10:52:00.000 196 33820.03 149.80 17077.85 37887.84 2017-07-15 10:52:01.000 196 33820.05 149.80 17077.89 88888.00 2017-07-15 10:52:02.000 196 33820.07 149.84 17077.90 88888.00 2017-07-15 10:52:03.000 196 33820.08 149.83 17077.87 88888.00 2017-07-15 10:52:04.000 196 33820.13 149.85 17077.88 88888.00 2017-07-15 10:52:05.000 196 33820.12 149.81 17077.89 37887.97 2017-07-15 10:52:06.000 196 33820.17 149.82 17077.89 88888.00 2017-07-15 10:52:07.000 196 33820.22 149.81 17077.87 88888.00 2017-07-15 10:52:08.000 196 33820.24 149.81 17077.86 88888.00 2017-07-15 10:52:09.000 196 33820.22 149.80 17077.87 88888.00 2017-07-15 10:52:10.000 196 33820.23 149.76 17077.85 37888.01 2017-07-15 10:52:11.000 196 33820.27 149.74 17077.85 88888.00 2017-07-15 10:52:12.000 196 33820.29 149.76 17077.83 88888.00 2017-07-15 10:52:13.000 196 33820.25 149.81 17077.82 88888.00 2017-07-15 10:52:14.000 196 33820.26 149.80 17077.84 88888.00 2017-07-15 10:52:15.000 196 33820.29 149.81 17077.83 37888.12 2017-07-15 10:52:16.000 196 33820.32 149.78 17077.85 88888.00 2017-07-15 10:52:17.000 196 33820.32 149.83 17077.88 88888.00 2017-07-15 10:52:18.000 196 33820.39 149.85 17077.90 88888.00 2017-07-15 10:52:19.000 196 33820.42 149.82 17077.92 88888.00 2017-07-15 10:52:20.000 196 33820.45 149.78 17077.94 37888.23 2017-07-15 10:52:21.000 196 33820.46 149.78 17077.93 88888.00 2017-07-15 10:52:22.000 196 33820.50 149.76 17077.91 88888.00 2017-07-15 10:52:23.000 196 33820.51 149.77 17077.91 88888.00 2017-07-15 10:52:24.000 196 33820.52 149.77 17077.94 88888.00 2017-07-15 10:52:25.000 196 33820.55 149.77 17077.95 37888.48 2017-07-15 10:52:26.000 196 33820.62 149.75 17077.94 88888.00 2017-07-15 10:52:27.000 196 33820.63 149.74 17077.91 88888.00 2017-07-15 10:52:28.000 196 33820.64 149.76 17077.89 88888.00 2017-07-15 10:52:29.000 196 33820.67 149.73 17077.88 88888.00 2017-07-15 10:52:30.000 196 33820.74 149.69 17077.86 37888.54 2017-07-15 10:52:31.000 196 33820.76 149.68 17077.85 88888.00 2017-07-15 10:52:32.000 196 33820.76 149.75 17077.86 88888.00 2017-07-15 10:52:33.000 196 33820.79 149.79 17077.86 88888.00 2017-07-15 10:52:34.000 196 33820.82 149.77 17077.85 88888.00 2017-07-15 10:52:35.000 196 33820.86 149.77 17077.86 37888.61 2017-07-15 10:52:36.000 196 33820.89 149.77 17077.86 88888.00 2017-07-15 10:52:37.000 196 33820.92 149.78 17077.85 88888.00 2017-07-15 10:52:38.000 196 33820.95 149.80 17077.87 88888.00 2017-07-15 10:52:39.000 196 33820.98 149.82 17077.85 88888.00 2017-07-15 10:52:40.000 196 33821.04 149.81 17077.87 37888.74 2017-07-15 10:52:41.000 196 33821.10 149.78 17077.90 88888.00 2017-07-15 10:52:42.000 196 33821.14 149.78 17077.81 88888.00 2017-07-15 10:52:43.000 196 33821.15 149.78 17077.78 88888.00 2017-07-15 10:52:44.000 196 33821.17 149.79 17077.86 88888.00 2017-07-15 10:52:45.000 196 33821.17 149.82 17077.82 37888.89 2017-07-15 10:52:46.000 196 33821.21 149.79 17077.79 88888.00 2017-07-15 10:52:47.000 196 33821.23 149.79 17077.81 88888.00 2017-07-15 10:52:48.000 196 33821.23 149.81 17077.84 88888.00 2017-07-15 10:52:49.000 196 33821.24 149.82 17077.83 88888.00 2017-07-15 10:52:50.000 196 33821.31 149.82 17077.79 37888.97 2017-07-15 10:52:51.000 196 33821.29 149.80 17077.79 88888.00 2017-07-15 10:52:52.000 196 33821.32 149.82 17077.81 88888.00 2017-07-15 10:52:53.000 196 33821.34 149.85 17077.84 88888.00 2017-07-15 10:52:54.000 196 33821.40 149.82 17077.80 88888.00 2017-07-15 10:52:55.000 196 33821.42 149.77 17077.78 37889.17 2017-07-15 10:52:56.000 196 33821.43 149.74 17077.80 88888.00 2017-07-15 10:52:57.000 196 33821.44 149.75 17077.83 88888.00 2017-07-15 10:52:58.000 196 33821.46 149.78 17077.83 88888.00 2017-07-15 10:52:59.000 196 33821.48 149.76 17077.85 88888.00 2017-07-15 10:53:00.000 196 33821.52 149.76 17077.85 37889.31 2017-07-15 10:53:01.000 196 33821.53 149.79 17077.84 88888.00 2017-07-15 10:53:02.000 196 33821.57 149.80 17077.81 88888.00 2017-07-15 10:53:03.000 196 33821.61 149.79 17077.81 88888.00 2017-07-15 10:53:04.000 196 33821.65 149.77 17077.81 88888.00 2017-07-15 10:53:05.000 196 33821.70 149.77 17077.83 37889.37 2017-07-15 10:53:06.000 196 33821.70 149.82 17077.82 88888.00 2017-07-15 10:53:07.000 196 33821.72 149.83 17077.85 88888.00 2017-07-15 10:53:08.000 196 33821.71 149.85 17077.83 88888.00 2017-07-15 10:53:09.000 196 33821.75 149.80 17077.77 88888.00 2017-07-15 10:53:10.000 196 33821.79 149.76 17077.81 37889.50 2017-07-15 10:53:11.000 196 33821.85 149.78 17077.86 88888.00 2017-07-15 10:53:12.000 196 33821.87 149.75 17077.88 88888.00 2017-07-15 10:53:13.000 196 33821.88 149.71 17077.88 88888.00 2017-07-15 10:53:14.000 196 33821.94 149.73 17077.87 88888.00 2017-07-15 10:53:15.000 196 33821.96 149.71 17077.87 37889.59 2017-07-15 10:53:16.000 196 33821.98 149.70 17077.84 88888.00 2017-07-15 10:53:17.000 196 33822.02 149.72 17077.83 88888.00 2017-07-15 10:53:18.000 196 33822.02 149.69 17077.84 88888.00 2017-07-15 10:53:19.000 196 33822.01 149.67 17077.85 88888.00 2017-07-15 10:53:20.000 196 33822.02 149.67 17077.84 37889.67 2017-07-15 10:53:21.000 196 33822.06 149.69 17077.80 88888.00 2017-07-15 10:53:22.000 196 33822.06 149.67 17077.82 88888.00 2017-07-15 10:53:23.000 196 33822.04 149.66 17077.82 88888.00 2017-07-15 10:53:24.000 196 33822.06 149.64 17077.85 88888.00 2017-07-15 10:53:25.000 196 33822.05 149.62 17077.84 37889.66 2017-07-15 10:53:26.000 196 33822.02 149.60 17077.82 88888.00 2017-07-15 10:53:27.000 196 33821.99 149.59 17077.80 88888.00 2017-07-15 10:53:28.000 196 33822.03 149.60 17077.82 88888.00 2017-07-15 10:53:29.000 196 33822.02 149.59 17077.84 88888.00 2017-07-15 10:53:30.000 196 33822.02 149.55 17077.86 37889.78 2017-07-15 10:53:31.000 196 33822.00 149.52 17077.86 88888.00 2017-07-15 10:53:32.000 196 33822.01 149.55 17077.88 88888.00 2017-07-15 10:53:33.000 196 33822.04 149.56 17077.88 88888.00 2017-07-15 10:53:34.000 196 33822.04 149.55 17077.90 88888.00 2017-07-15 10:53:35.000 196 33822.02 149.55 17077.90 37889.75 2017-07-15 10:53:36.000 196 33821.98 149.47 17077.85 88888.00 2017-07-15 10:53:37.000 196 33821.98 149.44 17077.84 88888.00 2017-07-15 10:53:38.000 196 33821.99 149.47 17077.84 88888.00 2017-07-15 10:53:39.000 196 33821.98 149.47 17077.79 88888.00 2017-07-15 10:53:40.000 196 33821.99 149.47 17077.84 37889.67 2017-07-15 10:53:41.000 196 33822.04 149.40 17077.87 88888.00 2017-07-15 10:53:42.000 196 33822.04 149.39 17077.84 88888.00 2017-07-15 10:53:43.000 196 33822.00 149.37 17077.89 88888.00 2017-07-15 10:53:44.000 196 33822.03 149.40 17077.93 88888.00 2017-07-15 10:53:45.000 196 33822.08 149.39 17077.92 37889.68 2017-07-15 10:53:46.000 196 33822.09 149.38 17077.91 88888.00 2017-07-15 10:53:47.000 196 33822.08 149.38 17077.85 88888.00 2017-07-15 10:53:48.000 196 33822.12 149.40 17077.87 88888.00 2017-07-15 10:53:49.000 196 33822.08 149.39 17077.88 88888.00 2017-07-15 10:53:50.000 196 33822.12 149.39 17077.88 37889.72 2017-07-15 10:53:51.000 196 33822.14 149.37 17077.91 88888.00 2017-07-15 10:53:52.000 196 33822.13 149.39 17077.89 88888.00 2017-07-15 10:53:53.000 196 33822.10 149.39 17077.86 88888.00 2017-07-15 10:53:54.000 196 33822.08 149.40 17077.89 88888.00 2017-07-15 10:53:55.000 196 33822.11 149.40 17077.90 37889.79 2017-07-15 10:53:56.000 196 33822.11 149.37 17077.90 88888.00 2017-07-15 10:53:57.000 196 33822.12 149.40 17077.90 88888.00 2017-07-15 10:53:58.000 196 33822.13 149.40 17077.88 88888.00 2017-07-15 10:53:59.000 196 33822.11 149.41 17077.86 88888.00 2017-07-15 10:54:00.000 196 33822.08 149.42 17077.91 37889.68 2017-07-15 10:54:01.000 196 33822.10 149.42 17077.96 88888.00 2017-07-15 10:54:02.000 196 33822.12 149.41 17077.97 88888.00 2017-07-15 10:54:03.000 196 33822.14 149.39 17078.00 88888.00 2017-07-15 10:54:04.000 196 33822.13 149.37 17077.97 88888.00 2017-07-15 10:54:05.000 196 33822.12 149.43 17077.97 37889.79 2017-07-15 10:54:06.000 196 33822.14 149.46 17077.93 88888.00 2017-07-15 10:54:07.000 196 33822.12 149.44 17077.95 88888.00 2017-07-15 10:54:08.000 196 33822.11 149.41 17077.98 88888.00 2017-07-15 10:54:09.000 196 33822.10 149.38 17077.99 88888.00 2017-07-15 10:54:10.000 196 33822.14 149.37 17078.00 37889.84 2017-07-15 10:54:11.000 196 33822.16 149.38 17077.98 88888.00 2017-07-15 10:54:12.000 196 33822.15 149.38 17077.99 88888.00 2017-07-15 10:54:13.000 196 33822.09 149.38 17077.96 88888.00 2017-07-15 10:54:14.000 196 33822.07 149.40 17078.00 88888.00 2017-07-15 10:54:15.000 196 33822.07 149.46 17078.02 37889.81 2017-07-15 10:54:16.000 196 33822.06 149.46 17078.03 88888.00 2017-07-15 10:54:17.000 196 33822.05 149.41 17077.99 88888.00 2017-07-15 10:54:18.000 196 33822.06 149.36 17077.98 88888.00 2017-07-15 10:54:19.000 196 33822.06 149.34 17078.01 88888.00 2017-07-15 10:54:20.000 196 33822.10 149.37 17078.02 37889.87 2017-07-15 10:54:21.000 196 33822.07 149.37 17078.04 88888.00 2017-07-15 10:54:22.000 196 33822.06 149.34 17078.05 88888.00 2017-07-15 10:54:23.000 196 33822.06 149.35 17078.04 88888.00 2017-07-15 10:54:24.000 196 33822.08 149.32 17078.04 88888.00 2017-07-15 10:54:25.000 196 33822.06 149.28 17078.01 37889.78 2017-07-15 10:54:26.000 196 33822.05 149.27 17077.96 88888.00 2017-07-15 10:54:27.000 196 33822.02 149.26 17077.97 88888.00 2017-07-15 10:54:28.000 196 33822.01 149.29 17077.97 88888.00 2017-07-15 10:54:29.000 196 33821.98 149.27 17078.04 88888.00 2017-07-15 10:54:30.000 196 33821.97 149.30 17078.04 37889.81 2017-07-15 10:54:31.000 196 33821.97 149.30 17078.02 88888.00 2017-07-15 10:54:32.000 196 33822.00 149.31 17077.99 88888.00 2017-07-15 10:54:33.000 196 33822.00 149.31 17078.03 88888.00 2017-07-15 10:54:34.000 196 33821.94 149.32 17078.07 88888.00 2017-07-15 10:54:35.000 196 33821.88 149.33 17078.07 37889.69 2017-07-15 10:54:36.000 196 33821.91 149.31 17078.07 88888.00 2017-07-15 10:54:37.000 196 33821.88 149.28 17078.09 88888.00 2017-07-15 10:54:38.000 196 33821.88 149.29 17078.11 88888.00 2017-07-15 10:54:39.000 196 33821.85 149.31 17078.13 88888.00 2017-07-15 10:54:40.000 196 33821.83 149.31 17078.15 37889.75 2017-07-15 10:54:41.000 196 33821.84 149.27 17078.08 88888.00 2017-07-15 10:54:42.000 196 33821.84 149.22 17078.11 88888.00 2017-07-15 10:54:43.000 196 33821.86 149.22 17078.10 88888.00 2017-07-15 10:54:44.000 196 33821.85 149.21 17078.09 88888.00 2017-07-15 10:54:45.000 196 33821.86 149.19 17078.15 37889.62 2017-07-15 10:54:46.000 196 33821.86 149.22 17078.15 88888.00 2017-07-15 10:54:47.000 196 33821.81 149.27 17078.15 88888.00 2017-07-15 10:54:48.000 196 33821.80 149.23 17078.11 88888.00 2017-07-15 10:54:49.000 196 33821.77 149.17 17078.13 88888.00 2017-07-15 10:54:50.000 196 33821.74 149.16 17078.12 37889.67 2017-07-15 10:54:51.000 196 33821.76 149.12 17078.10 88888.00 2017-07-15 10:54:52.000 196 33821.75 149.10 17078.11 88888.00 2017-07-15 10:54:53.000 196 33821.74 149.09 17078.15 88888.00 2017-07-15 10:54:54.000 196 33821.71 149.04 17078.21 88888.00 2017-07-15 10:54:55.000 196 33821.71 149.05 17078.21 37889.60 2017-07-15 10:54:56.000 196 33821.70 149.07 17078.19 88888.00 2017-07-15 10:54:57.000 196 33821.67 149.10 17078.17 88888.00 2017-07-15 10:54:58.000 196 33821.60 149.09 17078.19 88888.00 2017-07-15 10:54:59.000 196 33821.59 149.09 17078.19 88888.00 2017-07-15 10:55:00.000 196 33821.62 149.07 17078.20 37889.54 2017-07-15 10:55:01.000 196 33821.55 149.06 17078.16 88888.00 2017-07-15 10:55:02.000 196 33821.53 149.07 17078.17 88888.00 2017-07-15 10:55:03.000 196 33821.53 149.11 17078.19 88888.00 2017-07-15 10:55:04.000 196 33821.52 149.11 17078.18 88888.00 2017-07-15 10:55:05.000 196 33821.51 149.10 17078.18 37889.39 2017-07-15 10:55:06.000 196 33821.50 149.09 17078.17 88888.00 2017-07-15 10:55:07.000 196 33821.46 149.11 17078.16 88888.00 2017-07-15 10:55:08.000 196 33821.42 149.11 17078.21 88888.00 2017-07-15 10:55:09.000 196 33821.42 149.10 17078.25 88888.00 2017-07-15 10:55:10.000 196 33821.39 149.12 17078.24 37889.30 2017-07-15 10:55:11.000 196 33821.41 149.12 17078.29 88888.00 2017-07-15 10:55:12.000 196 33821.43 149.12 17078.24 88888.00 2017-07-15 10:55:13.000 196 33821.42 149.13 17078.26 88888.00 2017-07-15 10:55:14.000 196 33821.42 149.08 17078.26 88888.00 2017-07-15 10:55:15.000 196 33821.45 149.08 17078.25 37889.35 2017-07-15 10:55:16.000 196 33821.48 149.11 17078.25 88888.00 2017-07-15 10:55:17.000 196 33821.42 149.10 17078.27 88888.00 2017-07-15 10:55:18.000 196 33821.46 149.09 17078.24 88888.00 2017-07-15 10:55:19.000 196 33821.48 149.12 17078.23 88888.00 2017-07-15 10:55:20.000 196 33821.51 149.12 17078.25 37889.45 2017-07-15 10:55:21.000 196 33821.49 149.11 17078.28 88888.00 2017-07-15 10:55:22.000 196 33821.50 149.10 17078.28 88888.00 2017-07-15 10:55:23.000 196 33821.51 149.07 17078.28 88888.00 2017-07-15 10:55:24.000 196 33821.51 149.10 17078.25 88888.00 2017-07-15 10:55:25.000 196 33821.48 149.07 17078.23 37889.39 2017-07-15 10:55:26.000 196 33821.50 149.02 17078.22 88888.00 2017-07-15 10:55:27.000 196 33821.50 149.05 17078.24 88888.00 2017-07-15 10:55:28.000 196 33821.51 149.01 17078.21 88888.00 2017-07-15 10:55:29.000 196 33821.56 148.99 17078.19 88888.00 2017-07-15 10:55:30.000 196 33821.55 149.04 17078.23 37889.43 2017-07-15 10:55:31.000 196 33821.52 149.08 17078.24 88888.00 2017-07-15 10:55:32.000 196 33821.51 149.10 17078.24 88888.00 2017-07-15 10:55:33.000 196 33821.53 149.08 17078.22 88888.00 2017-07-15 10:55:34.000 196 33821.53 149.02 17078.27 88888.00 2017-07-15 10:55:35.000 196 33821.55 148.97 17078.30 37889.57 2017-07-15 10:55:36.000 196 33821.54 148.98 17078.30 88888.00 2017-07-15 10:55:37.000 196 33821.54 148.97 17078.29 88888.00 2017-07-15 10:55:38.000 196 33821.59 148.99 17078.28 88888.00 2017-07-15 10:55:39.000 196 33821.59 148.99 17078.29 88888.00 2017-07-15 10:55:40.000 196 33821.60 149.03 17078.29 37889.65 2017-07-15 10:55:41.000 196 33821.57 149.07 17078.29 88888.00 2017-07-15 10:55:42.000 196 33821.59 149.03 17078.24 88888.00 2017-07-15 10:55:43.000 196 33821.60 149.03 17078.22 88888.00 2017-07-15 10:55:44.000 196 33821.60 149.02 17078.25 88888.00 2017-07-15 10:55:45.000 196 33821.59 149.01 17078.27 37889.57 2017-07-15 10:55:46.000 196 33821.58 149.00 17078.30 88888.00 2017-07-15 10:55:47.000 196 33821.57 148.97 17078.28 88888.00 2017-07-15 10:55:48.000 196 33821.57 148.99 17078.27 88888.00 2017-07-15 10:55:49.000 196 33821.55 149.03 17078.33 88888.00 2017-07-15 10:55:50.000 196 33821.57 149.01 17078.35 37889.44 2017-07-15 10:55:51.000 196 33821.59 148.94 17078.35 88888.00 2017-07-15 10:55:52.000 196 33821.61 148.99 17078.38 88888.00 2017-07-15 10:55:53.000 196 33821.61 149.02 17078.39 88888.00 2017-07-15 10:55:54.000 196 33821.60 149.03 17078.41 88888.00 2017-07-15 10:55:55.000 196 33821.60 149.00 17078.44 37889.58 2017-07-15 10:55:56.000 196 33821.64 149.00 17078.43 88888.00 2017-07-15 10:55:57.000 196 33821.63 148.95 17078.38 88888.00 2017-07-15 10:55:58.000 196 33821.62 148.96 17078.38 88888.00 2017-07-15 10:55:59.000 196 33821.62 148.96 17078.39 88888.00 2017-07-15 10:56:00.000 196 33821.59 148.98 17078.40 37889.51 2017-07-15 10:56:01.000 196 33821.56 148.99 17078.40 88888.00 2017-07-15 10:56:02.000 196 33821.52 149.02 17078.41 88888.00 2017-07-15 10:56:03.000 196 33821.48 148.98 17078.37 88888.00 2017-07-15 10:56:04.000 196 33821.50 148.97 17078.39 88888.00 2017-07-15 10:56:05.000 196 33821.52 148.93 17078.40 37889.44 2017-07-15 10:56:06.000 196 33821.53 148.95 17078.39 88888.00 2017-07-15 10:56:07.000 196 33821.55 148.93 17078.41 88888.00 2017-07-15 10:56:08.000 196 33821.60 148.86 17078.45 88888.00 2017-07-15 10:56:09.000 196 33821.64 148.90 17078.49 88888.00 2017-07-15 10:56:10.000 196 33821.60 148.94 17078.50 37889.55 2017-07-15 10:56:11.000 196 33821.58 148.85 17078.46 88888.00 2017-07-15 10:56:12.000 196 33821.54 148.84 17078.39 88888.00 2017-07-15 10:56:13.000 196 33821.56 148.85 17078.38 88888.00 2017-07-15 10:56:14.000 196 33821.61 148.87 17078.41 88888.00 2017-07-15 10:56:15.000 196 33821.58 148.88 17078.38 37889.53 2017-07-15 10:56:16.000 196 33821.62 148.92 17078.41 88888.00 2017-07-15 10:56:17.000 196 33821.62 148.91 17078.45 88888.00 2017-07-15 10:56:18.000 196 33821.67 148.90 17078.41 88888.00 2017-07-15 10:56:19.000 196 33821.66 148.90 17078.41 88888.00 2017-07-15 10:56:20.000 196 33821.66 148.89 17078.43 37889.41 2017-07-15 10:56:21.000 196 33821.67 148.95 17078.46 88888.00 2017-07-15 10:56:22.000 196 33821.66 148.99 17078.48 88888.00 2017-07-15 10:56:23.000 196 33821.71 148.99 17078.47 88888.00 2017-07-15 10:56:24.000 196 33821.74 148.95 17078.45 88888.00 2017-07-15 10:56:25.000 196 33821.77 148.93 17078.43 37889.67 2017-07-15 10:56:26.000 196 33821.77 148.91 17078.44 88888.00 2017-07-15 10:56:27.000 196 33821.78 148.88 17078.40 88888.00 2017-07-15 10:56:28.000 196 33821.82 148.87 17078.41 88888.00 2017-07-15 10:56:29.000 196 33821.84 148.87 17078.44 88888.00 2017-07-15 10:56:30.000 196 33821.78 148.87 17078.43 37889.68 2017-07-15 10:56:31.000 196 33821.78 148.87 17078.42 88888.00 2017-07-15 10:56:32.000 196 33821.78 148.87 17078.44 88888.00 2017-07-15 10:56:33.000 196 33821.77 148.84 17078.44 88888.00 2017-07-15 10:56:34.000 196 33821.76 148.81 17078.48 88888.00 2017-07-15 10:56:35.000 196 33821.75 148.82 17078.48 37889.77 2017-07-15 10:56:36.000 196 33821.77 148.85 17078.49 88888.00 2017-07-15 10:56:37.000 196 33821.75 148.83 17078.49 88888.00 2017-07-15 10:56:38.000 196 33821.73 148.78 17078.49 88888.00 2017-07-15 10:56:39.000 196 33821.68 148.80 17078.51 88888.00 2017-07-15 10:56:40.000 196 33821.69 148.77 17078.49 37889.73 2017-07-15 10:56:41.000 196 33821.74 148.77 17078.49 88888.00 2017-07-15 10:56:42.000 196 33821.69 148.78 17078.49 88888.00 2017-07-15 10:56:43.000 196 33821.70 148.77 17078.46 88888.00 2017-07-15 10:56:44.000 196 33821.67 148.81 17078.49 88888.00 2017-07-15 10:56:45.000 196 33821.67 148.78 17078.53 37889.56 2017-07-15 10:56:46.000 196 33821.70 148.76 17078.51 88888.00 2017-07-15 10:56:47.000 196 33821.70 148.75 17078.49 88888.00 2017-07-15 10:56:48.000 196 33821.69 148.73 17078.45 88888.00 2017-07-15 10:56:49.000 196 33821.64 148.70 17078.46 88888.00 2017-07-15 10:56:50.000 196 33821.62 148.68 17078.49 37889.71 2017-07-15 10:56:51.000 196 33821.62 148.70 17078.54 88888.00 2017-07-15 10:56:52.000 196 33821.63 148.71 17078.55 88888.00 2017-07-15 10:56:53.000 196 33821.61 148.68 17078.54 88888.00 2017-07-15 10:56:54.000 196 33821.62 148.65 17078.58 88888.00 2017-07-15 10:56:55.000 196 33821.60 148.68 17078.59 37889.61 2017-07-15 10:56:56.000 196 33821.58 148.70 17078.57 88888.00 2017-07-15 10:56:57.000 196 33821.55 148.71 17078.56 88888.00 2017-07-15 10:56:58.000 196 33821.55 148.72 17078.58 88888.00 2017-07-15 10:56:59.000 196 33821.55 148.71 17078.56 88888.00 2017-07-15 10:57:00.000 196 33821.57 148.75 17078.57 37889.57 2017-07-15 10:57:01.000 196 33821.51 148.76 17078.53 88888.00 2017-07-15 10:57:02.000 196 33821.51 148.75 17078.56 88888.00 2017-07-15 10:57:03.000 196 33821.49 148.71 17078.57 88888.00 2017-07-15 10:57:04.000 196 33821.49 148.72 17078.58 88888.00 2017-07-15 10:57:05.000 196 33821.50 148.73 17078.57 37889.48 2017-07-15 10:57:06.000 196 33821.51 148.72 17078.58 88888.00 2017-07-15 10:57:07.000 196 33821.48 148.69 17078.58 88888.00 2017-07-15 10:57:08.000 196 33821.48 148.70 17078.61 88888.00 2017-07-15 10:57:09.000 196 33821.45 148.74 17078.63 88888.00 2017-07-15 10:57:10.000 196 33821.47 148.75 17078.65 37889.43 2017-07-15 10:57:11.000 196 33821.45 148.76 17078.64 88888.00 2017-07-15 10:57:12.000 196 33821.40 148.77 17078.59 88888.00 2017-07-15 10:57:13.000 196 33821.39 148.75 17078.57 88888.00 2017-07-15 10:57:14.000 196 33821.40 148.72 17078.59 88888.00 2017-07-15 10:57:15.000 196 33821.38 148.71 17078.62 37889.51 2017-07-15 10:57:16.000 196 33821.41 148.70 17078.64 88888.00 2017-07-15 10:57:17.000 196 33821.41 148.69 17078.63 88888.00 2017-07-15 10:57:18.000 196 33821.44 148.71 17078.66 88888.00 2017-07-15 10:57:19.000 196 33821.41 148.73 17078.67 88888.00 2017-07-15 10:57:20.000 196 33821.36 148.72 17078.68 37889.46 2017-07-15 10:57:21.000 196 33821.34 148.68 17078.66 88888.00 2017-07-15 10:57:22.000 196 33821.36 148.68 17078.70 88888.00 2017-07-15 10:57:23.000 196 33821.36 148.67 17078.70 88888.00 2017-07-15 10:57:24.000 196 33821.31 148.69 17078.67 88888.00 2017-07-15 10:57:25.000 196 33821.31 148.69 17078.68 37889.44 2017-07-15 10:57:26.000 196 33821.33 148.73 17078.71 88888.00 2017-07-15 10:57:27.000 196 33821.33 148.72 17078.70 88888.00 2017-07-15 10:57:28.000 196 33821.32 148.67 17078.65 88888.00 2017-07-15 10:57:29.000 196 33821.34 148.66 17078.63 88888.00 2017-07-15 10:57:30.000 196 33821.35 148.65 17078.69 37889.37 2017-07-15 10:57:31.000 196 33821.33 148.64 17078.73 88888.00 2017-07-15 10:57:32.000 196 33821.36 148.69 17078.74 88888.00 2017-07-15 10:57:33.000 196 33821.35 148.68 17078.71 88888.00 2017-07-15 10:57:34.000 196 33821.37 148.67 17078.68 88888.00 2017-07-15 10:57:35.000 196 33821.40 148.64 17078.67 37889.49 2017-07-15 10:57:36.000 196 33821.41 148.65 17078.70 88888.00 2017-07-15 10:57:37.000 196 33821.39 148.64 17078.69 88888.00 2017-07-15 10:57:38.000 196 33821.33 148.62 17078.69 88888.00 2017-07-15 10:57:39.000 196 33821.34 148.60 17078.70 88888.00 2017-07-15 10:57:40.000 196 33821.34 148.62 17078.69 37889.43 2017-07-15 10:57:41.000 196 33821.35 148.67 17078.68 88888.00 2017-07-15 10:57:42.000 196 33821.39 148.62 17078.71 88888.00 2017-07-15 10:57:43.000 196 33821.35 148.62 17078.69 88888.00 2017-07-15 10:57:44.000 196 33821.35 148.65 17078.69 88888.00 2017-07-15 10:57:45.000 196 33821.33 148.65 17078.70 37889.52 2017-07-15 10:57:46.000 196 33821.35 148.68 17078.73 88888.00 2017-07-15 10:57:47.000 196 33821.37 148.68 17078.73 88888.00 2017-07-15 10:57:48.000 196 33821.36 148.66 17078.71 88888.00 2017-07-15 10:57:49.000 196 33821.35 148.66 17078.73 88888.00 2017-07-15 10:57:50.000 196 33821.37 148.69 17078.75 37889.46 2017-07-15 10:57:51.000 196 33821.36 148.69 17078.79 88888.00 2017-07-15 10:57:52.000 196 33821.37 148.69 17078.79 88888.00 2017-07-15 10:57:53.000 196 33821.38 148.68 17078.77 88888.00 2017-07-15 10:57:54.000 196 33821.39 148.68 17078.75 88888.00 2017-07-15 10:57:55.000 196 33821.41 148.64 17078.73 37889.60 2017-07-15 10:57:56.000 196 33821.38 148.63 17078.72 88888.00 2017-07-15 10:57:57.000 196 33821.36 148.65 17078.78 88888.00 2017-07-15 10:57:58.000 196 33821.35 148.63 17078.76 88888.00 2017-07-15 10:57:59.000 196 33821.34 148.60 17078.78 88888.00 2017-07-15 10:58:00.000 196 33821.34 148.62 17078.74 37889.51 2017-07-15 10:58:01.000 196 33821.36 148.64 17078.71 88888.00 2017-07-15 10:58:02.000 196 33821.41 148.62 17078.72 88888.00 2017-07-15 10:58:03.000 196 33821.40 148.62 17078.68 88888.00 2017-07-15 10:58:04.000 196 33821.36 148.64 17078.71 88888.00 2017-07-15 10:58:05.000 196 33821.40 148.63 17078.75 37889.56 2017-07-15 10:58:06.000 196 33821.44 148.63 17078.78 88888.00 2017-07-15 10:58:07.000 196 33821.36 148.63 17078.72 88888.00 2017-07-15 10:58:08.000 196 33821.36 148.65 17078.74 88888.00 2017-07-15 10:58:09.000 196 33821.37 148.61 17078.75 88888.00 2017-07-15 10:58:10.000 196 33821.38 148.58 17078.77 37889.57 2017-07-15 10:58:11.000 196 33821.37 148.55 17078.81 88888.00 2017-07-15 10:58:12.000 196 33821.37 148.58 17078.79 88888.00 2017-07-15 10:58:13.000 196 33821.40 148.55 17078.75 88888.00 2017-07-15 10:58:14.000 196 33821.40 148.54 17078.76 88888.00 2017-07-15 10:58:15.000 196 33821.36 148.55 17078.81 37889.56 2017-07-15 10:58:16.000 196 33821.37 148.54 17078.78 88888.00 2017-07-15 10:58:17.000 196 33821.38 148.55 17078.78 88888.00 2017-07-15 10:58:18.000 196 33821.42 148.55 17078.80 88888.00 2017-07-15 10:58:19.000 196 33821.39 148.61 17078.76 88888.00 2017-07-15 10:58:20.000 196 33821.39 148.62 17078.76 37889.61 2017-07-15 10:58:21.000 196 33821.33 148.61 17078.77 88888.00 2017-07-15 10:58:22.000 196 33821.34 148.61 17078.76 88888.00 2017-07-15 10:58:23.000 196 33821.38 148.59 17078.78 88888.00 2017-07-15 10:58:24.000 196 33821.37 148.58 17078.84 88888.00 2017-07-15 10:58:25.000 196 33821.38 148.62 17078.82 37889.63 2017-07-15 10:58:26.000 196 33821.42 148.62 17078.84 88888.00 2017-07-15 10:58:27.000 196 33821.40 148.61 17078.78 88888.00 2017-07-15 10:58:28.000 196 33821.36 148.60 17078.80 88888.00 2017-07-15 10:58:29.000 196 33821.37 148.55 17078.78 88888.00 2017-07-15 10:58:30.000 196 33821.36 148.53 17078.80 37889.53 2017-07-15 10:58:31.000 196 33821.36 148.51 17078.83 88888.00 2017-07-15 10:58:32.000 196 33821.35 148.51 17078.81 88888.00 2017-07-15 10:58:33.000 196 33821.30 148.52 17078.83 88888.00 2017-07-15 10:58:34.000 196 33821.33 148.55 17078.80 88888.00 2017-07-15 10:58:35.000 196 33821.35 148.55 17078.81 37889.51 2017-07-15 10:58:36.000 196 33821.32 148.56 17078.85 88888.00 2017-07-15 10:58:37.000 196 33821.30 148.53 17078.81 88888.00 2017-07-15 10:58:38.000 196 33821.33 148.49 17078.82 88888.00 2017-07-15 10:58:39.000 196 33821.35 148.50 17078.82 88888.00 2017-07-15 10:58:40.000 196 33821.37 148.48 17078.87 37889.46 2017-07-15 10:58:41.000 196 33821.35 148.51 17078.85 88888.00 2017-07-15 10:58:42.000 196 33821.34 148.50 17078.88 88888.00 2017-07-15 10:58:43.000 196 33821.35 148.55 17078.85 88888.00 2017-07-15 10:58:44.000 196 33821.37 148.58 17078.85 88888.00 2017-07-15 10:58:45.000 196 33821.39 148.57 17078.90 37889.63 2017-07-15 10:58:46.000 196 33821.39 148.50 17078.87 88888.00 2017-07-15 10:58:47.000 196 33821.39 148.48 17078.84 88888.00 2017-07-15 10:58:48.000 196 33821.41 148.47 17078.83 88888.00 2017-07-15 10:58:49.000 196 33821.42 148.45 17078.83 88888.00 2017-07-15 10:58:50.000 196 33821.44 148.46 17078.86 37889.65 2017-07-15 10:58:51.000 196 33821.43 148.43 17078.84 88888.00 2017-07-15 10:58:52.000 196 33821.44 148.43 17078.83 88888.00 2017-07-15 10:58:53.000 196 33821.46 148.43 17078.81 88888.00 2017-07-15 10:58:54.000 196 33821.45 148.50 17078.82 88888.00 2017-07-15 10:58:55.000 196 33821.48 148.49 17078.82 37889.68 2017-07-15 10:58:56.000 196 33821.48 148.51 17078.79 88888.00 2017-07-15 10:58:57.000 196 33821.47 148.52 17078.85 88888.00 2017-07-15 10:58:58.000 196 33821.54 148.49 17078.85 88888.00 2017-07-15 10:58:59.000 196 33821.57 148.44 17078.84 88888.00 2017-07-15 10:59:00.000 196 33821.58 148.42 17078.84 37889.67 2017-07-15 10:59:01.000 196 33821.51 148.46 17078.84 88888.00 2017-07-15 10:59:02.000 196 33821.47 148.51 17078.82 88888.00 2017-07-15 10:59:03.000 196 33821.48 148.52 17078.85 88888.00 2017-07-15 10:59:04.000 196 33821.49 148.47 17078.91 88888.00 2017-07-15 10:59:05.000 196 33821.47 148.47 17078.88 37889.72 2017-07-15 10:59:06.000 196 33821.50 148.45 17078.88 88888.00 2017-07-15 10:59:07.000 196 33821.51 148.44 17078.88 88888.00 2017-07-15 10:59:08.000 196 33821.48 148.47 17078.88 88888.00 2017-07-15 10:59:09.000 196 33821.48 148.45 17078.90 88888.00 2017-07-15 10:59:10.000 196 33821.50 148.46 17078.89 37889.64 2017-07-15 10:59:11.000 196 33821.49 148.44 17078.92 88888.00 2017-07-15 10:59:12.000 196 33821.45 148.39 17078.91 88888.00 2017-07-15 10:59:13.000 196 33821.49 148.36 17078.89 88888.00 2017-07-15 10:59:14.000 196 33821.51 148.38 17078.93 88888.00 2017-07-15 10:59:15.000 196 33821.49 148.39 17078.94 37889.60 2017-07-15 10:59:16.000 196 33821.51 148.38 17078.88 88888.00 2017-07-15 10:59:17.000 196 33821.50 148.38 17078.86 88888.00 2017-07-15 10:59:18.000 196 33821.50 148.36 17078.89 88888.00 2017-07-15 10:59:19.000 196 33821.48 148.34 17078.85 88888.00 2017-07-15 10:59:20.000 196 33821.49 148.35 17078.87 37889.78 2017-07-15 10:59:21.000 196 33821.50 148.35 17078.90 88888.00 2017-07-15 10:59:22.000 196 33821.51 148.33 17078.92 88888.00 2017-07-15 10:59:23.000 196 33821.52 148.29 17078.95 88888.00 2017-07-15 10:59:24.000 196 33821.50 148.28 17078.96 88888.00 2017-07-15 10:59:25.000 196 33821.49 148.22 17079.00 37889.84 2017-07-15 10:59:26.000 196 33821.52 148.21 17078.98 88888.00 2017-07-15 10:59:27.000 196 33821.48 148.23 17078.98 88888.00 2017-07-15 10:59:28.000 196 33821.51 148.28 17078.96 88888.00 2017-07-15 10:59:29.000 196 33821.54 148.26 17078.94 88888.00 2017-07-15 10:59:30.000 196 33821.57 148.23 17078.97 37889.81 2017-07-15 10:59:31.000 196 33821.55 148.18 17079.00 88888.00 2017-07-15 10:59:32.000 196 33821.54 148.20 17078.98 88888.00 2017-07-15 10:59:33.000 196 33821.55 148.22 17078.95 88888.00 2017-07-15 10:59:34.000 196 33821.62 148.22 17078.98 88888.00 2017-07-15 10:59:35.000 196 33821.63 148.22 17078.99 37889.88 2017-07-15 10:59:36.000 196 33821.63 148.23 17078.98 88888.00 2017-07-15 10:59:37.000 196 33821.64 148.20 17078.97 88888.00 2017-07-15 10:59:38.000 196 33821.64 148.19 17078.97 88888.00 2017-07-15 10:59:39.000 196 33821.59 148.21 17078.98 88888.00 2017-07-15 10:59:40.000 196 33821.58 148.23 17079.00 37889.88 2017-07-15 10:59:41.000 196 33821.62 148.22 17079.01 88888.00 2017-07-15 10:59:42.000 196 33821.64 148.24 17079.00 88888.00 2017-07-15 10:59:43.000 196 33821.61 148.26 17079.03 88888.00 2017-07-15 10:59:44.000 196 33821.60 148.19 17078.97 88888.00 2017-07-15 10:59:45.000 196 33821.62 148.17 17078.93 37889.89 2017-07-15 10:59:46.000 196 33821.67 148.15 17078.94 88888.00 2017-07-15 10:59:47.000 196 33821.62 148.14 17078.95 88888.00 2017-07-15 10:59:48.000 196 33821.64 148.15 17078.91 88888.00 2017-07-15 10:59:49.000 196 33821.63 148.13 17078.91 88888.00 2017-07-15 10:59:50.000 196 33821.63 148.10 17078.95 37889.84 2017-07-15 10:59:51.000 196 33821.65 148.09 17078.96 88888.00 2017-07-15 10:59:52.000 196 33821.67 148.09 17079.01 88888.00 2017-07-15 10:59:53.000 196 33821.63 148.11 17079.02 88888.00 2017-07-15 10:59:54.000 196 33821.66 148.13 17079.02 88888.00 2017-07-15 10:59:55.000 196 33821.66 148.13 17078.98 37889.89 2017-07-15 10:59:56.000 196 33821.62 148.14 17078.99 88888.00 2017-07-15 10:59:57.000 196 33821.58 148.13 17079.00 88888.00 2017-07-15 10:59:58.000 196 33821.60 148.10 17079.05 88888.00 2017-07-15 10:59:59.000 196 33821.63 148.09 17079.04 88888.00 2017-07-15 11:00:00.000 196 33821.68 148.09 17078.99 37889.91 2017-07-15 11:00:01.000 196 33821.65 148.10 17079.00 88888.00 2017-07-15 11:00:02.000 196 33821.62 148.06 17079.00 88888.00 2017-07-15 11:00:03.000 196 33821.66 148.08 17078.99 88888.00 2017-07-15 11:00:04.000 196 33821.69 148.04 17079.01 88888.00 2017-07-15 11:00:05.000 196 33821.68 148.09 17079.02 37890.01 2017-07-15 11:00:06.000 196 33821.68 148.05 17079.02 88888.00 2017-07-15 11:00:07.000 196 33821.64 148.05 17079.03 88888.00 2017-07-15 11:00:08.000 196 33821.62 148.07 17079.04 88888.00 2017-07-15 11:00:09.000 196 33821.61 148.05 17079.04 88888.00 2017-07-15 11:00:10.000 196 33821.61 148.03 17079.01 37889.93 2017-07-15 11:00:11.000 196 33821.63 148.05 17079.03 88888.00 2017-07-15 11:00:12.000 196 33821.63 148.02 17079.04 88888.00 2017-07-15 11:00:13.000 196 33821.64 147.97 17079.07 88888.00 2017-07-15 11:00:14.000 196 33821.64 147.97 17079.05 88888.00 2017-07-15 11:00:15.000 196 33821.60 147.92 17079.05 37890.02 2017-07-15 11:00:16.000 196 33821.59 147.93 17079.03 88888.00 2017-07-15 11:00:17.000 196 33821.56 147.98 17079.05 88888.00 2017-07-15 11:00:18.000 196 33821.54 147.96 17079.03 88888.00 2017-07-15 11:00:19.000 196 33821.56 148.01 17079.04 88888.00 2017-07-15 11:00:20.000 196 33821.60 147.97 17079.09 37890.00 2017-07-15 11:00:21.000 196 33821.63 147.95 17079.08 88888.00 2017-07-15 11:00:22.000 196 33821.66 147.97 17079.07 88888.00 2017-07-15 11:00:23.000 196 33821.65 147.96 17079.09 88888.00 2017-07-15 11:00:24.000 196 33821.64 147.92 17079.07 88888.00 2017-07-15 11:00:25.000 196 33821.61 147.95 17079.10 37889.90 2017-07-15 11:00:26.000 196 33821.64 147.95 17079.13 88888.00 2017-07-15 11:00:27.000 196 33821.64 147.94 17079.10 88888.00 2017-07-15 11:00:28.000 196 33821.62 147.98 17079.09 88888.00 2017-07-15 11:00:29.000 196 33821.60 147.96 17079.10 88888.00 2017-07-15 11:00:30.000 196 33821.63 147.95 17079.09 37889.92 2017-07-15 11:00:31.000 196 33821.61 147.93 17079.13 88888.00 2017-07-15 11:00:32.000 196 33821.62 147.96 17079.11 88888.00 2017-07-15 11:00:33.000 196 33821.62 147.92 17079.11 88888.00 2017-07-15 11:00:34.000 196 33821.64 147.88 17079.13 88888.00 2017-07-15 11:00:35.000 196 33821.62 147.91 17079.15 37889.96 2017-07-15 11:00:36.000 196 33821.60 147.91 17079.11 88888.00 2017-07-15 11:00:37.000 196 33821.64 147.91 17079.11 88888.00 2017-07-15 11:00:38.000 196 33821.67 147.97 17079.12 88888.00 2017-07-15 11:00:39.000 196 33821.70 147.92 17079.12 88888.00 2017-07-15 11:00:40.000 196 33821.69 147.90 17079.12 37890.01 2017-07-15 11:00:41.000 196 33821.70 147.90 17079.11 88888.00 2017-07-15 11:00:42.000 196 33821.71 147.92 17079.09 88888.00 2017-07-15 11:00:43.000 196 33821.68 147.89 17079.08 88888.00 2017-07-15 11:00:44.000 196 33821.70 147.87 17079.11 88888.00 2017-07-15 11:00:45.000 196 33821.72 147.84 17079.12 37890.07 2017-07-15 11:00:46.000 196 33821.74 147.83 17079.13 88888.00 2017-07-15 11:00:47.000 196 33821.75 147.83 17079.11 88888.00 2017-07-15 11:00:48.000 196 33821.73 147.84 17079.10 88888.00 2017-07-15 11:00:49.000 196 33821.78 147.88 17079.12 88888.00 2017-07-15 11:00:50.000 196 33821.80 147.85 17079.12 37890.01 2017-07-15 11:00:51.000 196 33821.78 147.81 17079.15 88888.00 2017-07-15 11:00:52.000 196 33821.81 147.81 17079.14 88888.00 2017-07-15 11:00:53.000 196 33821.78 147.83 17079.12 88888.00 2017-07-15 11:00:54.000 196 33821.78 147.81 17079.11 88888.00 2017-07-15 11:00:55.000 196 33821.82 147.81 17079.13 37890.20 2017-07-15 11:00:56.000 196 33821.82 147.80 17079.09 88888.00 2017-07-15 11:00:57.000 196 33821.76 147.73 17079.09 88888.00 2017-07-15 11:00:58.000 196 33821.83 147.78 17079.10 88888.00 2017-07-15 11:00:59.000 196 33821.80 147.79 17079.09 88888.00 2017-07-15 11:01:00.000 196 33821.78 147.75 17079.12 37889.98 2017-07-15 11:01:01.000 196 33821.82 147.75 17079.12 88888.00 2017-07-15 11:01:02.000 196 33821.84 147.73 17079.10 88888.00 2017-07-15 11:01:03.000 196 33821.81 147.72 17079.09 88888.00 2017-07-15 11:01:04.000 196 33821.80 147.74 17079.10 88888.00 2017-07-15 11:01:05.000 196 33821.78 147.66 17079.06 37890.22 2017-07-15 11:01:06.000 196 33821.78 147.64 17079.08 88888.00 2017-07-15 11:01:07.000 196 33821.80 147.71 17079.06 88888.00 2017-07-15 11:01:08.000 196 33821.80 147.73 17079.07 88888.00 2017-07-15 11:01:09.000 196 33821.80 147.69 17079.11 88888.00 2017-07-15 11:01:10.000 196 33821.77 147.70 17079.11 37890.13 2017-07-15 11:01:11.000 196 33821.81 147.68 17079.09 88888.00 2017-07-15 11:01:12.000 196 33821.83 147.68 17079.09 88888.00 2017-07-15 11:01:13.000 196 33821.79 147.67 17079.10 88888.00 2017-07-15 11:01:14.000 196 33821.80 147.69 17079.09 88888.00 2017-07-15 11:01:15.000 196 33821.84 147.70 17079.10 37890.24 2017-07-15 11:01:16.000 196 33821.85 147.69 17079.12 88888.00 2017-07-15 11:01:17.000 196 33821.81 147.69 17079.16 88888.00 2017-07-15 11:01:18.000 196 33821.82 147.68 17079.18 88888.00 2017-07-15 11:01:19.000 196 33821.80 147.69 17079.20 88888.00 2017-07-15 11:01:20.000 196 33821.78 147.67 17079.17 37890.20 2017-07-15 11:01:21.000 196 33821.80 147.62 17079.11 88888.00 2017-07-15 11:01:22.000 196 33821.81 147.63 17079.14 88888.00 2017-07-15 11:01:23.000 196 33821.77 147.60 17079.15 88888.00 2017-07-15 11:01:24.000 196 33821.77 147.61 17079.16 88888.00 2017-07-15 11:01:25.000 196 33821.78 147.66 17079.14 37890.14 2017-07-15 11:01:26.000 196 33821.79 147.64 17079.18 88888.00 2017-07-15 11:01:27.000 196 33821.79 147.64 17079.16 88888.00 2017-07-15 11:01:28.000 196 33821.77 147.60 17079.15 88888.00 2017-07-15 11:01:29.000 196 33821.74 147.59 17079.16 88888.00 2017-07-15 11:01:30.000 196 33821.70 147.57 17079.16 37890.07 2017-07-15 11:01:31.000 196 33821.74 147.56 17079.19 88888.00 2017-07-15 11:01:32.000 196 33821.77 147.58 17079.19 88888.00 2017-07-15 11:01:33.000 196 33821.79 147.59 17079.18 88888.00 2017-07-15 11:01:34.000 196 33821.78 147.60 17079.21 88888.00 2017-07-15 11:01:35.000 196 33821.76 147.61 17079.21 37889.97 2017-07-15 11:01:36.000 196 33821.80 147.61 17079.23 88888.00 2017-07-15 11:01:37.000 196 33821.81 147.59 17079.21 88888.00 2017-07-15 11:01:38.000 196 33821.83 147.57 17079.18 88888.00 2017-07-15 11:01:39.000 196 33821.81 147.57 17079.19 88888.00 2017-07-15 11:01:40.000 196 33821.77 147.58 17079.17 37890.15 2017-07-15 11:01:41.000 196 33821.79 147.53 17079.17 88888.00 2017-07-15 11:01:42.000 196 33821.79 147.52 17079.24 88888.00 2017-07-15 11:01:43.000 196 33821.80 147.52 17079.25 88888.00 2017-07-15 11:01:44.000 196 33821.81 147.53 17079.22 88888.00 2017-07-15 11:01:45.000 196 33821.83 147.52 17079.23 37890.21 2017-07-15 11:01:46.000 196 33821.83 147.52 17079.25 88888.00 2017-07-15 11:01:47.000 196 33821.82 147.50 17079.28 88888.00 2017-07-15 11:01:48.000 196 33821.82 147.50 17079.28 88888.00 2017-07-15 11:01:49.000 196 33821.86 147.48 17079.30 88888.00 2017-07-15 11:01:50.000 196 33821.90 147.50 17079.29 37890.16 2017-07-15 11:01:51.000 196 33821.92 147.48 17079.30 88888.00 2017-07-15 11:01:52.000 196 33821.97 147.46 17079.31 88888.00 2017-07-15 11:01:53.000 196 33821.98 147.45 17079.28 88888.00 2017-07-15 11:01:54.000 196 33821.99 147.50 17079.27 88888.00 2017-07-15 11:01:55.000 196 33821.98 147.49 17079.26 37890.30 2017-07-15 11:01:56.000 196 33822.02 147.49 17079.27 88888.00 2017-07-15 11:01:57.000 196 33822.01 147.50 17079.24 88888.00 2017-07-15 11:01:58.000 196 33822.00 147.45 17079.28 88888.00 2017-07-15 11:01:59.000 196 33822.07 147.44 17079.28 88888.00 2017-07-15 11:02:00.000 196 33822.12 147.44 17079.31 37890.41 2017-07-15 11:02:01.000 196 33822.11 147.40 17079.28 88888.00 2017-07-15 11:02:02.000 196 33822.15 147.40 17079.24 88888.00 2017-07-15 11:02:03.000 196 33822.13 147.43 17079.25 88888.00 2017-07-15 11:02:04.000 196 33822.18 147.46 17079.27 88888.00 2017-07-15 11:02:05.000 196 33822.18 147.41 17079.32 37890.48 2017-07-15 11:02:06.000 196 33822.20 147.39 17079.32 88888.00 2017-07-15 11:02:07.000 196 33822.21 147.41 17079.31 88888.00 2017-07-15 11:02:08.000 196 33822.16 147.45 17079.28 88888.00 2017-07-15 11:02:09.000 196 33822.18 147.40 17079.26 88888.00 2017-07-15 11:02:10.000 196 33822.20 147.39 17079.26 37890.51 2017-07-15 11:02:11.000 196 33822.17 147.38 17079.24 88888.00 2017-07-15 11:02:12.000 196 33822.18 147.35 17079.27 88888.00 2017-07-15 11:02:13.000 196 33822.17 147.38 17079.26 88888.00 2017-07-15 11:02:14.000 196 33822.17 147.36 17079.26 88888.00 2017-07-15 11:02:15.000 196 33822.13 147.32 17079.29 37890.45 2017-07-15 11:02:16.000 196 33822.16 147.31 17079.28 88888.00 2017-07-15 11:02:17.000 196 33822.13 147.33 17079.29 88888.00 2017-07-15 11:02:18.000 196 33822.11 147.35 17079.33 88888.00 2017-07-15 11:02:19.000 196 33822.09 147.29 17079.31 88888.00 2017-07-15 11:02:20.000 196 33822.07 147.29 17079.29 37890.53 2017-07-15 11:02:21.000 196 33822.02 147.29 17079.31 88888.00 2017-07-15 11:02:22.000 196 33822.02 147.26 17079.32 88888.00 2017-07-15 11:02:23.000 196 33822.03 147.28 17079.33 88888.00 2017-07-15 11:02:24.000 196 33822.02 147.27 17079.33 88888.00 2017-07-15 11:02:25.000 196 33822.00 147.28 17079.32 37890.43 2017-07-15 11:02:26.000 196 33822.02 147.23 17079.36 88888.00 2017-07-15 11:02:27.000 196 33821.96 147.21 17079.36 88888.00 2017-07-15 11:02:28.000 196 33821.94 147.24 17079.41 88888.00 2017-07-15 11:02:29.000 196 33821.94 147.23 17079.36 88888.00 2017-07-15 11:02:30.000 196 33821.92 147.20 17079.35 37890.31 2017-07-15 11:02:31.000 196 33821.91 147.20 17079.39 88888.00 2017-07-15 11:02:32.000 196 33821.88 147.22 17079.40 88888.00 2017-07-15 11:02:33.000 196 33821.84 147.23 17079.38 88888.00 2017-07-15 11:02:34.000 196 33821.86 147.24 17079.44 88888.00 2017-07-15 11:02:35.000 196 33821.84 147.22 17079.46 37890.37 2017-07-15 11:02:36.000 196 33821.84 147.20 17079.48 88888.00 2017-07-15 11:02:37.000 196 33821.82 147.17 17079.47 88888.00 2017-07-15 11:02:38.000 196 33821.81 147.17 17079.43 88888.00 2017-07-15 11:02:39.000 196 33821.80 147.21 17079.43 88888.00 2017-07-15 11:02:40.000 196 33821.77 147.22 17079.42 37890.37 2017-07-15 11:02:41.000 196 33821.78 147.19 17079.39 88888.00 2017-07-15 11:02:42.000 196 33821.81 147.19 17079.42 88888.00 2017-07-15 11:02:43.000 196 33821.79 147.21 17079.44 88888.00 2017-07-15 11:02:44.000 196 33821.80 147.19 17079.41 88888.00 2017-07-15 11:02:45.000 196 33821.81 147.21 17079.43 37890.25 2017-07-15 11:02:46.000 196 33821.82 147.22 17079.45 88888.00 2017-07-15 11:02:47.000 196 33821.78 147.21 17079.45 88888.00 2017-07-15 11:02:48.000 196 33821.78 147.21 17079.47 88888.00 2017-07-15 11:02:49.000 196 33821.80 147.22 17079.48 88888.00 2017-07-15 11:02:50.000 196 33821.82 147.19 17079.48 37890.24 2017-07-15 11:02:51.000 196 33821.82 147.20 17079.48 88888.00 2017-07-15 11:02:52.000 196 33821.82 147.19 17079.47 88888.00 2017-07-15 11:02:53.000 196 33821.82 147.19 17079.46 88888.00 2017-07-15 11:02:54.000 196 33821.86 147.13 17079.44 88888.00 2017-07-15 11:02:55.000 196 33821.92 147.14 17079.41 37890.28 2017-07-15 11:02:56.000 196 33821.90 147.14 17079.43 88888.00 2017-07-15 11:02:57.000 196 33821.87 147.17 17079.40 88888.00 2017-07-15 11:02:58.000 196 33821.89 147.10 17079.41 88888.00 2017-07-15 11:02:59.000 196 33821.92 147.09 17079.43 88888.00 2017-07-15 11:03:00.000 196 33821.92 147.13 17079.38 37890.36 2017-07-15 11:03:01.000 196 33821.93 147.18 17079.42 88888.00 2017-07-15 11:03:02.000 196 33821.98 147.19 17079.47 88888.00 2017-07-15 11:03:03.000 196 33821.99 147.20 17079.46 88888.00 2017-07-15 11:03:04.000 196 33821.99 147.17 17079.43 88888.00 2017-07-15 11:03:05.000 196 33822.04 147.16 17079.41 37890.45 2017-07-15 11:03:06.000 196 33822.09 147.15 17079.48 88888.00 2017-07-15 11:03:07.000 196 33822.06 147.11 17079.48 88888.00 2017-07-15 11:03:08.000 196 33822.05 147.12 17079.48 88888.00 2017-07-15 11:03:09.000 196 33822.08 147.14 17079.51 88888.00 2017-07-15 11:03:10.000 196 33822.10 147.15 17079.53 37890.62 2017-07-15 11:03:11.000 196 33822.13 147.12 17079.53 88888.00 2017-07-15 11:03:12.000 196 33822.11 147.14 17079.56 88888.00 2017-07-15 11:03:13.000 196 33822.14 147.13 17079.55 88888.00 2017-07-15 11:03:14.000 196 33822.15 147.10 17079.55 88888.00 2017-07-15 11:03:15.000 196 33822.18 147.07 17079.56 37890.47 2017-07-15 11:03:16.000 196 33822.19 147.05 17079.57 88888.00 2017-07-15 11:03:17.000 196 33822.17 147.05 17079.54 88888.00 2017-07-15 11:03:18.000 196 33822.15 147.03 17079.49 88888.00 2017-07-15 11:03:19.000 196 33822.19 147.06 17079.52 88888.00 2017-07-15 11:03:20.000 196 33822.20 147.01 17079.50 37890.55 2017-07-15 11:03:21.000 196 33822.19 146.98 17079.50 88888.00 2017-07-15 11:03:22.000 196 33822.19 146.95 17079.53 88888.00 2017-07-15 11:03:23.000 196 33822.15 146.94 17079.51 88888.00 2017-07-15 11:03:24.000 196 33822.17 146.93 17079.53 88888.00 2017-07-15 11:03:25.000 196 33822.21 146.94 17079.54 37890.59 2017-07-15 11:03:26.000 196 33822.17 146.93 17079.54 88888.00 2017-07-15 11:03:27.000 196 33822.16 146.89 17079.52 88888.00 2017-07-15 11:03:28.000 196 33822.21 146.90 17079.51 88888.00 2017-07-15 11:03:29.000 196 33822.22 146.94 17079.52 88888.00 2017-07-15 11:03:30.000 196 33822.23 146.91 17079.52 37890.60 2017-07-15 11:03:31.000 196 33822.20 146.94 17079.55 88888.00 2017-07-15 11:03:32.000 196 33822.15 146.91 17079.57 88888.00 2017-07-15 11:03:33.000 196 33822.14 146.86 17079.56 88888.00 2017-07-15 11:03:34.000 196 33822.15 146.81 17079.60 88888.00 2017-07-15 11:03:35.000 196 33822.19 146.79 17079.58 37890.68 2017-07-15 11:03:36.000 196 33822.18 146.79 17079.60 88888.00 2017-07-15 11:03:37.000 196 33822.16 146.80 17079.58 88888.00 2017-07-15 11:03:38.000 196 33822.14 146.76 17079.53 88888.00 2017-07-15 11:03:39.000 196 33822.19 146.77 17079.55 88888.00 2017-07-15 11:03:40.000 196 33822.19 146.77 17079.56 37890.59 2017-07-15 11:03:41.000 196 33822.14 146.74 17079.56 88888.00 2017-07-15 11:03:42.000 196 33822.13 146.74 17079.59 88888.00 2017-07-15 11:03:43.000 196 33822.15 146.72 17079.57 88888.00 2017-07-15 11:03:44.000 196 33822.11 146.73 17079.57 88888.00 2017-07-15 11:03:45.000 196 33822.10 146.74 17079.60 37890.54 2017-07-15 11:03:46.000 196 33822.12 146.75 17079.60 88888.00 2017-07-15 11:03:47.000 196 33822.11 146.74 17079.63 88888.00 2017-07-15 11:03:48.000 196 33822.08 146.73 17079.60 88888.00 2017-07-15 11:03:49.000 196 33822.09 146.74 17079.60 88888.00 2017-07-15 11:03:50.000 196 33822.10 146.74 17079.60 37890.56 2017-07-15 11:03:51.000 196 33822.12 146.74 17079.62 88888.00 2017-07-15 11:03:52.000 196 33822.09 146.72 17079.62 88888.00 2017-07-15 11:03:53.000 196 33822.06 146.71 17079.60 88888.00 2017-07-15 11:03:54.000 196 33822.05 146.76 17079.60 88888.00 2017-07-15 11:03:55.000 196 33822.01 146.75 17079.64 37890.55 2017-07-15 11:03:56.000 196 33821.99 146.71 17079.67 88888.00 2017-07-15 11:03:57.000 196 33821.97 146.71 17079.67 88888.00 2017-07-15 11:03:58.000 196 33821.96 146.74 17079.69 88888.00 2017-07-15 11:03:59.000 196 33821.99 146.71 17079.70 88888.00 2017-07-15 11:04:00.000 196 33821.99 146.69 17079.70 37890.41 2017-07-15 11:04:01.000 196 33822.03 146.70 17079.70 88888.00 2017-07-15 11:04:02.000 196 33822.03 146.72 17079.66 88888.00 2017-07-15 11:04:03.000 196 33821.99 146.68 17079.67 88888.00 2017-07-15 11:04:04.000 196 33821.99 146.69 17079.66 88888.00 2017-07-15 11:04:05.000 196 33822.03 146.72 17079.64 37890.44 2017-07-15 11:04:06.000 196 33822.00 146.75 17079.68 88888.00 2017-07-15 11:04:07.000 196 33822.03 146.77 17079.64 88888.00 2017-07-15 11:04:08.000 196 33822.06 146.76 17079.63 88888.00 2017-07-15 11:04:09.000 196 33822.07 146.78 17079.66 88888.00 2017-07-15 11:04:10.000 196 33822.08 146.82 17079.67 37890.49 2017-07-15 11:04:11.000 196 33822.08 146.83 17079.65 88888.00 2017-07-15 11:04:12.000 196 33822.08 146.85 17079.62 88888.00 2017-07-15 11:04:13.000 196 33822.08 146.80 17079.63 88888.00 2017-07-15 11:04:14.000 196 33822.07 146.76 17079.65 88888.00 2017-07-15 11:04:15.000 196 33822.06 146.74 17079.65 37890.51 2017-07-15 11:04:16.000 196 33822.07 146.71 17079.64 88888.00 2017-07-15 11:04:17.000 196 33822.11 146.70 17079.64 88888.00 2017-07-15 11:04:18.000 196 33822.10 146.68 17079.61 88888.00 2017-07-15 11:04:19.000 196 33822.10 146.68 17079.60 88888.00 2017-07-15 11:04:20.000 196 33822.14 146.72 17079.64 37890.64 2017-07-15 11:04:21.000 196 33822.15 146.73 17079.66 88888.00 2017-07-15 11:04:22.000 196 33822.17 146.71 17079.61 88888.00 2017-07-15 11:04:23.000 196 33822.16 146.69 17079.63 88888.00 2017-07-15 11:04:24.000 196 33822.17 146.69 17079.67 88888.00 2017-07-15 11:04:25.000 196 33822.19 146.68 17079.66 37890.71 2017-07-15 11:04:26.000 196 33822.23 146.69 17079.67 88888.00 2017-07-15 11:04:27.000 196 33822.21 146.69 17079.64 88888.00 2017-07-15 11:04:28.000 196 33822.22 146.71 17079.68 88888.00 2017-07-15 11:04:29.000 196 33822.24 146.65 17079.70 88888.00 2017-07-15 11:04:30.000 196 33822.24 146.61 17079.65 37890.72 2017-07-15 11:04:31.000 196 33822.25 146.60 17079.64 88888.00 2017-07-15 11:04:32.000 196 33822.25 146.59 17079.66 88888.00 2017-07-15 11:04:33.000 196 33822.25 146.60 17079.66 88888.00 2017-07-15 11:04:34.000 196 33822.31 146.55 17079.67 88888.00 2017-07-15 11:04:35.000 196 33822.32 146.54 17079.66 37890.80 2017-07-15 11:04:36.000 196 33822.31 146.51 17079.68 88888.00 2017-07-15 11:04:37.000 196 33822.31 146.51 17079.68 88888.00 2017-07-15 11:04:38.000 196 33822.31 146.53 17079.69 88888.00 2017-07-15 11:04:39.000 196 33822.31 146.52 17079.69 88888.00 2017-07-15 11:04:40.000 196 33822.29 146.55 17079.67 37890.85 2017-07-15 11:04:41.000 196 33822.28 146.54 17079.64 88888.00 2017-07-15 11:04:42.000 196 33822.30 146.52 17079.64 88888.00 2017-07-15 11:04:43.000 196 33822.25 146.53 17079.64 88888.00 2017-07-15 11:04:44.000 196 33822.25 146.51 17079.64 88888.00 2017-07-15 11:04:45.000 196 33822.24 146.47 17079.66 37890.84 2017-07-15 11:04:46.000 196 33822.27 146.51 17079.67 88888.00 2017-07-15 11:04:47.000 196 33822.28 146.54 17079.69 88888.00 2017-07-15 11:04:48.000 196 33822.22 146.51 17079.65 88888.00 2017-07-15 11:04:49.000 196 33822.18 146.47 17079.65 88888.00 2017-07-15 11:04:50.000 196 33822.23 146.49 17079.68 37890.71 2017-07-15 11:04:51.000 196 33822.21 146.47 17079.72 88888.00 2017-07-15 11:04:52.000 196 33822.20 146.44 17079.71 88888.00 2017-07-15 11:04:53.000 196 33822.18 146.41 17079.72 88888.00 2017-07-15 11:04:54.000 196 33822.21 146.39 17079.74 88888.00 2017-07-15 11:04:55.000 196 33822.21 146.41 17079.76 37890.74 2017-07-15 11:04:56.000 196 33822.19 146.37 17079.77 88888.00 2017-07-15 11:04:57.000 196 33822.16 146.35 17079.75 88888.00 2017-07-15 11:04:58.000 196 33822.15 146.35 17079.73 88888.00 2017-07-15 11:04:59.000 196 33822.13 146.39 17079.75 88888.00 2017-07-15 11:05:00.000 196 33822.12 146.39 17079.74 37890.64 2017-07-15 11:05:01.000 196 33822.12 146.36 17079.75 88888.00 2017-07-15 11:05:02.000 196 33822.12 146.36 17079.74 88888.00 2017-07-15 11:05:03.000 196 33822.14 146.35 17079.75 88888.00 2017-07-15 11:05:04.000 196 33822.15 146.37 17079.71 88888.00 2017-07-15 11:05:05.000 196 33822.15 146.36 17079.76 37890.66 2017-07-15 11:05:06.000 196 33822.14 146.34 17079.81 88888.00 2017-07-15 11:05:07.000 196 33822.12 146.32 17079.80 88888.00 2017-07-15 11:05:08.000 196 33822.10 146.28 17079.82 88888.00 2017-07-15 11:05:09.000 196 33822.10 146.28 17079.81 88888.00 2017-07-15 11:05:10.000 196 33822.11 146.31 17079.78 37890.67 2017-07-15 11:05:11.000 196 33822.15 146.31 17079.78 88888.00 2017-07-15 11:05:12.000 196 33822.15 146.26 17079.79 88888.00 2017-07-15 11:05:13.000 196 33822.12 146.21 17079.81 88888.00 2017-07-15 11:05:14.000 196 33822.14 146.20 17079.84 88888.00 2017-07-15 11:05:15.000 196 33822.13 146.23 17079.81 37890.56 2017-07-15 11:05:16.000 196 33822.17 146.28 17079.79 88888.00 2017-07-15 11:05:17.000 196 33822.13 146.28 17079.73 88888.00 2017-07-15 11:05:18.000 196 33822.16 146.24 17079.73 88888.00 2017-07-15 11:05:19.000 196 33822.16 146.24 17079.77 88888.00 2017-07-15 11:05:20.000 196 33822.16 146.25 17079.75 37890.75 2017-07-15 11:05:21.000 196 33822.14 146.24 17079.73 88888.00 2017-07-15 11:05:22.000 196 33822.14 146.22 17079.76 88888.00 2017-07-15 11:05:23.000 196 33822.12 146.24 17079.79 88888.00 2017-07-15 11:05:24.000 196 33822.10 146.21 17079.79 88888.00 2017-07-15 11:05:25.000 196 33822.10 146.21 17079.75 37890.72 2017-07-15 11:05:26.000 196 33822.08 146.21 17079.75 88888.00 2017-07-15 11:05:27.000 196 33822.12 146.23 17079.77 88888.00 2017-07-15 11:05:28.000 196 33822.13 146.20 17079.76 88888.00 2017-07-15 11:05:29.000 196 33822.15 146.21 17079.76 88888.00 2017-07-15 11:05:30.000 196 33822.20 146.28 17079.82 37890.76 2017-07-15 11:05:31.000 196 33822.19 146.28 17079.81 88888.00 2017-07-15 11:05:32.000 196 33822.19 146.25 17079.79 88888.00 2017-07-15 11:05:33.000 196 33822.24 146.23 17079.79 88888.00 2017-07-15 11:05:34.000 196 33822.23 146.21 17079.79 88888.00 2017-07-15 11:05:35.000 196 33822.23 146.20 17079.81 37890.77 2017-07-15 11:05:36.000 196 33822.22 146.24 17079.81 88888.00 2017-07-15 11:05:37.000 196 33822.23 146.22 17079.80 88888.00 2017-07-15 11:05:38.000 196 33822.25 146.21 17079.79 88888.00 2017-07-15 11:05:39.000 196 33822.33 146.21 17079.79 88888.00 2017-07-15 11:05:40.000 196 33822.34 146.19 17079.79 37890.82 2017-07-15 11:05:41.000 196 33822.31 146.20 17079.82 88888.00 2017-07-15 11:05:42.000 196 33822.30 146.15 17079.81 88888.00 2017-07-15 11:05:43.000 196 33822.31 146.15 17079.80 88888.00 2017-07-15 11:05:44.000 196 33822.35 146.13 17079.81 88888.00 2017-07-15 11:05:45.000 196 33822.36 146.13 17079.81 37890.95 2017-07-15 11:05:46.000 196 33822.38 146.16 17079.82 88888.00 2017-07-15 11:05:47.000 196 33822.36 146.16 17079.80 88888.00 2017-07-15 11:05:48.000 196 33822.38 146.17 17079.79 88888.00 2017-07-15 11:05:49.000 196 33822.37 146.13 17079.76 88888.00 2017-07-15 11:05:50.000 196 33822.42 146.09 17079.82 37890.90 2017-07-15 11:05:51.000 196 33822.42 146.12 17079.87 88888.00 2017-07-15 11:05:52.000 196 33822.40 146.12 17079.86 88888.00 2017-07-15 11:05:53.000 196 33822.41 146.14 17079.85 88888.00 2017-07-15 11:05:54.000 196 33822.41 146.17 17079.87 88888.00 2017-07-15 11:05:55.000 196 33822.44 146.15 17079.89 37890.97 2017-07-15 11:05:56.000 196 33822.47 146.14 17079.88 88888.00 2017-07-15 11:05:57.000 196 33822.45 146.13 17079.82 88888.00 2017-07-15 11:05:58.000 196 33822.45 146.10 17079.82 88888.00 2017-07-15 11:05:59.000 196 33822.40 146.09 17079.81 88888.00 2017-07-15 11:06:00.000 196 33822.42 146.11 17079.82 37890.95 2017-07-15 11:06:01.000 196 33822.40 146.05 17079.85 88888.00 2017-07-15 11:06:02.000 196 33822.39 146.04 17079.91 88888.00 2017-07-15 11:06:03.000 196 33822.39 146.03 17079.89 88888.00 2017-07-15 11:06:04.000 196 33822.40 146.02 17079.92 88888.00 2017-07-15 11:06:05.000 196 33822.39 146.05 17079.93 37890.82 2017-07-15 11:06:06.000 196 33822.40 146.03 17079.91 88888.00 2017-07-15 11:06:07.000 196 33822.38 146.04 17079.91 88888.00 2017-07-15 11:06:08.000 196 33822.38 146.08 17079.94 88888.00 2017-07-15 11:06:09.000 196 33822.39 146.06 17079.93 88888.00 2017-07-15 11:06:10.000 196 33822.39 146.04 17079.91 37890.95 2017-07-15 11:06:11.000 196 33822.32 146.01 17079.93 88888.00 2017-07-15 11:06:12.000 196 33822.34 145.98 17079.87 88888.00 2017-07-15 11:06:13.000 196 33822.35 146.00 17079.88 88888.00 2017-07-15 11:06:14.000 196 33822.35 146.00 17079.91 88888.00 2017-07-15 11:06:15.000 196 33822.36 146.00 17079.90 37890.90 2017-07-15 11:06:16.000 196 33822.36 145.95 17079.91 88888.00 2017-07-15 11:06:17.000 196 33822.30 145.91 17079.97 88888.00 2017-07-15 11:06:18.000 196 33822.30 145.91 17079.98 88888.00 2017-07-15 11:06:19.000 196 33822.30 145.94 17079.96 88888.00 2017-07-15 11:06:20.000 196 33822.29 145.88 17079.97 37890.78 2017-07-15 11:06:21.000 196 33822.27 145.86 17079.96 88888.00 2017-07-15 11:06:22.000 196 33822.30 145.88 17079.94 88888.00 2017-07-15 11:06:23.000 196 33822.24 145.90 17079.89 88888.00 2017-07-15 11:06:24.000 196 33822.26 145.91 17079.87 88888.00 2017-07-15 11:06:25.000 196 33822.22 145.92 17079.86 37890.82 2017-07-15 11:06:26.000 196 33822.26 145.93 17079.94 88888.00 2017-07-15 11:06:27.000 196 33822.22 145.92 17080.00 88888.00 2017-07-15 11:06:28.000 196 33822.24 145.91 17079.97 88888.00 2017-07-15 11:06:29.000 196 33822.25 145.88 17079.93 88888.00 2017-07-15 11:06:30.000 196 33822.23 145.85 17079.92 37890.87 2017-07-15 11:06:31.000 196 33822.23 145.84 17079.93 88888.00 2017-07-15 11:06:32.000 196 33822.20 145.84 17079.94 88888.00 2017-07-15 11:06:33.000 196 33822.22 145.90 17079.90 88888.00 2017-07-15 11:06:34.000 196 33822.24 145.88 17079.94 88888.00 2017-07-15 11:06:35.000 196 33822.23 145.87 17079.93 37890.77 2017-07-15 11:06:36.000 196 33822.25 145.87 17079.92 88888.00 2017-07-15 11:06:37.000 196 33822.28 145.85 17079.93 88888.00 2017-07-15 11:06:38.000 196 33822.31 145.87 17079.96 88888.00 2017-07-15 11:06:39.000 196 33822.32 145.93 17079.93 88888.00 2017-07-15 11:06:40.000 196 33822.32 145.97 17079.95 37890.82 2017-07-15 11:06:41.000 196 33822.32 145.93 17079.95 88888.00 2017-07-15 11:06:42.000 196 33822.33 145.90 17079.93 88888.00 2017-07-15 11:06:43.000 196 33822.32 145.85 17079.91 88888.00 2017-07-15 11:06:44.000 196 33822.32 145.88 17079.97 88888.00 2017-07-15 11:06:45.000 196 33822.31 145.85 17079.98 37890.89 2017-07-15 11:06:46.000 196 33822.31 145.87 17079.95 88888.00 2017-07-15 11:06:47.000 196 33822.30 145.87 17079.97 88888.00 2017-07-15 11:06:48.000 196 33822.33 145.85 17079.97 88888.00 2017-07-15 11:06:49.000 196 33822.35 145.85 17080.01 88888.00 2017-07-15 11:06:50.000 196 33822.37 145.85 17080.07 37890.83 2017-07-15 11:06:51.000 196 33822.37 145.84 17080.05 88888.00 2017-07-15 11:06:52.000 196 33822.35 145.85 17080.00 88888.00 2017-07-15 11:06:53.000 196 33822.38 145.86 17079.99 88888.00 2017-07-15 11:06:54.000 196 33822.39 145.89 17079.96 88888.00 2017-07-15 11:06:55.000 196 33822.40 145.88 17080.00 37891.00 2017-07-15 11:06:56.000 196 33822.40 145.94 17080.01 88888.00 2017-07-15 11:06:57.000 196 33822.39 145.95 17080.02 88888.00 2017-07-15 11:06:58.000 196 33822.42 145.93 17079.97 88888.00 2017-07-15 11:06:59.000 196 33822.44 145.92 17079.96 88888.00 2017-07-15 11:07:00.000 196 33822.49 145.92 17079.99 37890.92 2017-07-15 11:07:01.000 196 33822.55 145.92 17080.03 88888.00 2017-07-15 11:07:02.000 196 33822.55 145.91 17080.02 88888.00 2017-07-15 11:07:03.000 196 33822.54 145.91 17079.98 88888.00 2017-07-15 11:07:04.000 196 33822.58 145.90 17079.94 88888.00 2017-07-15 11:07:05.000 196 33822.60 145.86 17079.96 37890.98 2017-07-15 11:07:06.000 196 33822.63 145.89 17079.94 88888.00 2017-07-15 11:07:07.000 196 33822.64 145.93 17079.92 88888.00 2017-07-15 11:07:08.000 196 33822.62 145.94 17079.94 88888.00 2017-07-15 11:07:09.000 196 33822.69 145.96 17079.97 88888.00 2017-07-15 11:07:10.000 196 33822.73 145.90 17079.95 37891.10 2017-07-15 11:07:11.000 196 33822.69 145.89 17079.94 88888.00 2017-07-15 11:07:12.000 196 33822.63 145.86 17079.93 88888.00 2017-07-15 11:07:13.000 196 33822.62 145.83 17079.96 88888.00 2017-07-15 11:07:14.000 196 33822.63 145.87 17079.96 88888.00 2017-07-15 11:07:15.000 196 33822.61 145.89 17079.94 37891.21 2017-07-15 11:07:16.000 196 33822.62 145.91 17079.97 88888.00 2017-07-15 11:07:17.000 196 33822.62 145.91 17079.98 88888.00 2017-07-15 11:07:18.000 196 33822.64 145.89 17079.96 88888.00 2017-07-15 11:07:19.000 196 33822.60 145.87 17079.97 88888.00 2017-07-15 11:07:20.000 196 33822.57 145.89 17079.97 37891.16 2017-07-15 11:07:21.000 196 33822.61 145.86 17079.93 88888.00 2017-07-15 11:07:22.000 196 33822.60 145.85 17079.93 88888.00 2017-07-15 11:07:23.000 196 33822.60 145.84 17079.92 88888.00 2017-07-15 11:07:24.000 196 33822.54 145.82 17079.92 88888.00 2017-07-15 11:07:25.000 196 33822.55 145.81 17079.95 37891.15 2017-07-15 11:07:26.000 196 33822.57 145.80 17079.92 88888.00 2017-07-15 11:07:27.000 196 33822.54 145.78 17079.93 88888.00 2017-07-15 11:07:28.000 196 33822.52 145.77 17079.95 88888.00 2017-07-15 11:07:29.000 196 33822.51 145.72 17079.92 88888.00 2017-07-15 11:07:30.000 196 33822.52 145.71 17079.92 37891.17 2017-07-15 11:07:31.000 196 33822.57 145.70 17079.97 88888.00 2017-07-15 11:07:32.000 196 33822.55 145.68 17079.97 88888.00 2017-07-15 11:07:33.000 196 33822.51 145.68 17079.96 88888.00 2017-07-15 11:07:34.000 196 33822.49 145.69 17079.96 88888.00 2017-07-15 11:07:35.000 196 33822.44 145.70 17079.96 37891.03 2017-07-15 11:07:36.000 196 33822.47 145.71 17080.01 88888.00 2017-07-15 11:07:37.000 196 33822.52 145.73 17080.00 88888.00 2017-07-15 11:07:38.000 196 33822.50 145.69 17080.02 88888.00 2017-07-15 11:07:39.000 196 33822.51 145.69 17079.99 88888.00 2017-07-15 11:07:40.000 196 33822.53 145.72 17079.97 37891.10 2017-07-15 11:07:41.000 196 33822.50 145.71 17079.98 88888.00 2017-07-15 11:07:42.000 196 33822.48 145.75 17079.93 88888.00 2017-07-15 11:07:43.000 196 33822.49 145.64 17079.91 88888.00 2017-07-15 11:07:44.000 196 33822.52 145.61 17079.93 88888.00 2017-07-15 11:07:45.000 196 33822.47 145.66 17079.94 37891.10 2017-07-15 11:07:46.000 196 33822.46 145.64 17079.95 88888.00 2017-07-15 11:07:47.000 196 33822.47 145.66 17079.95 88888.00 2017-07-15 11:07:48.000 196 33822.45 145.71 17079.94 88888.00 2017-07-15 11:07:49.000 196 33822.42 145.70 17079.99 88888.00 2017-07-15 11:07:50.000 196 33822.41 145.70 17080.02 37891.09 2017-07-15 11:07:51.000 196 33822.42 145.66 17080.01 88888.00 2017-07-15 11:07:52.000 196 33822.44 145.70 17080.04 88888.00 2017-07-15 11:07:53.000 196 33822.44 145.64 17079.99 88888.00 2017-07-15 11:07:54.000 196 33822.47 145.63 17080.04 88888.00 2017-07-15 11:07:55.000 196 33822.50 145.62 17080.04 37891.08 2017-07-15 11:07:56.000 196 33822.51 145.65 17080.03 88888.00 2017-07-15 11:07:57.000 196 33822.53 145.64 17080.03 88888.00 2017-07-15 11:07:58.000 196 33822.49 145.65 17079.98 88888.00 2017-07-15 11:07:59.000 196 33822.50 145.65 17080.01 88888.00 2017-07-15 11:08:00.000 196 33822.51 145.66 17080.04 37891.04 2017-07-15 11:08:01.000 196 33822.50 145.68 17080.06 88888.00 2017-07-15 11:08:02.000 196 33822.51 145.71 17080.02 88888.00 2017-07-15 11:08:03.000 196 33822.48 145.68 17080.04 88888.00 2017-07-15 11:08:04.000 196 33822.49 145.65 17080.05 88888.00 2017-07-15 11:08:05.000 196 33822.50 145.63 17080.01 37891.14 2017-07-15 11:08:06.000 196 33822.52 145.63 17080.01 88888.00 2017-07-15 11:08:07.000 196 33822.52 145.67 17080.04 88888.00 2017-07-15 11:08:08.000 196 33822.58 145.64 17080.03 88888.00 2017-07-15 11:08:09.000 196 33822.56 145.67 17080.01 88888.00 2017-07-15 11:08:10.000 196 33822.57 145.71 17080.02 37891.22 2017-07-15 11:08:11.000 196 33822.55 145.70 17080.03 88888.00 2017-07-15 11:08:12.000 196 33822.59 145.67 17080.07 88888.00 2017-07-15 11:08:13.000 196 33822.62 145.62 17080.05 88888.00 2017-07-15 11:08:14.000 196 33822.61 145.65 17080.01 88888.00 2017-07-15 11:08:15.000 196 33822.63 145.67 17080.00 37891.22 2017-07-15 11:08:16.000 196 33822.63 145.66 17079.99 88888.00 2017-07-15 11:08:17.000 196 33822.62 145.62 17079.98 88888.00 2017-07-15 11:08:18.000 196 33822.60 145.62 17080.00 88888.00 2017-07-15 11:08:19.000 196 33822.61 145.62 17080.03 88888.00 2017-07-15 11:08:20.000 196 33822.63 145.62 17080.02 37891.25 2017-07-15 11:08:21.000 196 33822.61 145.60 17079.99 88888.00 2017-07-15 11:08:22.000 196 33822.61 145.61 17079.97 88888.00 2017-07-15 11:08:23.000 196 33822.59 145.58 17079.99 88888.00 2017-07-15 11:08:24.000 196 33822.60 145.58 17080.00 88888.00 2017-07-15 11:08:25.000 196 33822.56 145.57 17080.01 37891.10 2017-07-15 11:08:26.000 196 33822.57 145.59 17080.02 88888.00 2017-07-15 11:08:27.000 196 33822.57 145.58 17079.99 88888.00 2017-07-15 11:08:28.000 196 33822.55 145.57 17080.03 88888.00 2017-07-15 11:08:29.000 196 33822.53 145.56 17080.04 88888.00 2017-07-15 11:08:30.000 196 33822.53 145.54 17080.03 37891.24 2017-07-15 11:08:31.000 196 33822.57 145.54 17080.04 88888.00 2017-07-15 11:08:32.000 196 33822.57 145.56 17080.04 88888.00 2017-07-15 11:08:33.000 196 33822.57 145.51 17080.03 88888.00 2017-07-15 11:08:34.000 196 33822.56 145.50 17080.05 88888.00 2017-07-15 11:08:35.000 196 33822.52 145.50 17080.03 37891.26 2017-07-15 11:08:36.000 196 33822.52 145.46 17079.99 88888.00 2017-07-15 11:08:37.000 196 33822.52 145.48 17080.04 88888.00 2017-07-15 11:08:38.000 196 33822.48 145.52 17080.08 88888.00 2017-07-15 11:08:39.000 196 33822.48 145.54 17080.07 88888.00 2017-07-15 11:08:40.000 196 33822.49 145.56 17080.07 37891.21 2017-07-15 11:08:41.000 196 33822.48 145.50 17080.06 88888.00 2017-07-15 11:08:42.000 196 33822.50 145.46 17080.06 88888.00 2017-07-15 11:08:43.000 196 33822.51 145.51 17080.07 88888.00 2017-07-15 11:08:44.000 196 33822.46 145.51 17080.02 88888.00 2017-07-15 11:08:45.000 196 33822.43 145.50 17080.01 37891.05 2017-07-15 11:08:46.000 196 33822.43 145.51 17080.05 88888.00 2017-07-15 11:08:47.000 196 33822.44 145.50 17080.08 88888.00 2017-07-15 11:08:48.000 196 33822.41 145.44 17080.03 88888.00 2017-07-15 11:08:49.000 196 33822.37 145.44 17080.04 88888.00 2017-07-15 11:08:50.000 196 33822.38 145.43 17080.05 37891.12 2017-07-15 11:08:51.000 196 33822.42 145.39 17080.09 88888.00 2017-07-15 11:08:52.000 196 33822.39 145.40 17080.07 88888.00 2017-07-15 11:08:53.000 196 33822.38 145.40 17080.05 88888.00 2017-07-15 11:08:54.000 196 33822.40 145.39 17080.05 88888.00 2017-07-15 11:08:55.000 196 33822.41 145.37 17080.01 37890.98 2017-07-15 11:08:56.000 196 33822.44 145.36 17080.05 88888.00 2017-07-15 11:08:57.000 196 33822.45 145.36 17080.10 88888.00 2017-07-15 11:08:58.000 196 33822.42 145.37 17080.10 88888.00 2017-07-15 11:08:59.000 196 33822.46 145.36 17080.10 88888.00 2017-07-15 11:09:00.000 196 33822.43 145.38 17080.08 37891.17 2017-07-15 11:09:01.000 196 33822.42 145.35 17080.06 88888.00 2017-07-15 11:09:02.000 196 33822.43 145.38 17080.05 88888.00 2017-07-15 11:09:03.000 196 33822.43 145.35 17080.03 88888.00 2017-07-15 11:09:04.000 196 33822.42 145.37 17080.04 88888.00 2017-07-15 11:09:05.000 196 33822.43 145.36 17080.05 37891.16 2017-07-15 11:09:06.000 196 33822.38 145.37 17080.04 88888.00 2017-07-15 11:09:07.000 196 33822.42 145.37 17080.05 88888.00 2017-07-15 11:09:08.000 196 33822.43 145.36 17080.09 88888.00 2017-07-15 11:09:09.000 196 33822.41 145.33 17080.13 88888.00 2017-07-15 11:09:10.000 196 33822.44 145.34 17080.14 37891.19 2017-07-15 11:09:11.000 196 33822.43 145.32 17080.11 88888.00 2017-07-15 11:09:12.000 196 33822.45 145.30 17080.07 88888.00 2017-07-15 11:09:13.000 196 33822.45 145.34 17080.10 88888.00 2017-07-15 11:09:14.000 196 33822.45 145.38 17080.13 88888.00 2017-07-15 11:09:15.000 196 33822.47 145.37 17080.13 37891.08 2017-07-15 11:09:16.000 196 33822.51 145.33 17080.13 88888.00 2017-07-15 11:09:17.000 196 33822.52 145.29 17080.13 88888.00 2017-07-15 11:09:18.000 196 33822.48 145.28 17080.10 88888.00 2017-07-15 11:09:19.000 196 33822.51 145.30 17080.07 88888.00 2017-07-15 11:09:20.000 196 33822.56 145.28 17080.04 37891.15 2017-07-15 11:09:21.000 196 33822.57 145.28 17080.08 88888.00 2017-07-15 11:09:22.000 196 33822.55 145.30 17080.08 88888.00 2017-07-15 11:09:23.000 196 33822.54 145.28 17080.08 88888.00 2017-07-15 11:09:24.000 196 33822.56 145.22 17080.07 88888.00 2017-07-15 11:09:25.000 196 33822.59 145.25 17080.08 37891.26 2017-07-15 11:09:26.000 196 33822.63 145.26 17080.10 88888.00 2017-07-15 11:09:27.000 196 33822.66 145.22 17080.11 88888.00 2017-07-15 11:09:28.000 196 33822.67 145.21 17080.06 88888.00 2017-07-15 11:09:29.000 196 33822.68 145.23 17080.09 88888.00 2017-07-15 11:09:30.000 196 33822.67 145.24 17080.12 37891.28 2017-07-15 11:09:31.000 196 33822.69 145.30 17080.12 88888.00 2017-07-15 11:09:32.000 196 33822.71 145.27 17080.15 88888.00 2017-07-15 11:09:33.000 196 33822.68 145.23 17080.18 88888.00 2017-07-15 11:09:34.000 196 33822.66 145.22 17080.15 88888.00 2017-07-15 11:09:35.000 196 33822.70 145.22 17080.16 37891.38 2017-07-15 11:09:36.000 196 33822.74 145.21 17080.11 88888.00 2017-07-15 11:09:37.000 196 33822.75 145.20 17080.14 88888.00 2017-07-15 11:09:38.000 196 33822.75 145.21 17080.15 88888.00 2017-07-15 11:09:39.000 196 33822.73 145.22 17080.18 88888.00 2017-07-15 11:09:40.000 196 33822.75 145.24 17080.16 37891.48 2017-07-15 11:09:41.000 196 33822.75 145.25 17080.14 88888.00 2017-07-15 11:09:42.000 196 33822.71 145.25 17080.14 88888.00 2017-07-15 11:09:43.000 196 33822.69 145.20 17080.15 88888.00 2017-07-15 11:09:44.000 196 33822.70 145.21 17080.18 88888.00 2017-07-15 11:09:45.000 196 33822.71 145.19 17080.20 37891.36 2017-07-15 11:09:46.000 196 33822.68 145.21 17080.19 88888.00 2017-07-15 11:09:47.000 196 33822.67 145.23 17080.21 88888.00 2017-07-15 11:09:48.000 196 33822.66 145.20 17080.20 88888.00 2017-07-15 11:09:49.000 196 33822.66 145.20 17080.18 88888.00 2017-07-15 11:09:50.000 196 33822.63 145.22 17080.20 37891.40 2017-07-15 11:09:51.000 196 33822.64 145.27 17080.20 88888.00 2017-07-15 11:09:52.000 196 33822.64 145.29 17080.18 88888.00 2017-07-15 11:09:53.000 196 33822.63 145.24 17080.16 88888.00 2017-07-15 11:09:54.000 196 33822.67 145.22 17080.12 88888.00 2017-07-15 11:09:55.000 196 33822.70 145.26 17080.14 37891.33 2017-07-15 11:09:56.000 196 33822.66 145.23 17080.15 88888.00 2017-07-15 11:09:57.000 196 33822.63 145.24 17080.18 88888.00 2017-07-15 11:09:58.000 196 33822.66 145.24 17080.18 88888.00 2017-07-15 11:09:59.000 196 33822.69 145.19 17080.17 88888.00 2017-07-15 11:10:00.000 196 33822.69 145.19 17080.17 37891.41 2017-07-15 11:10:01.000 196 33822.69 145.18 17080.15 88888.00 2017-07-15 11:10:02.000 196 33822.67 145.17 17080.13 88888.00 2017-07-15 11:10:03.000 196 33822.68 145.16 17080.15 88888.00 2017-07-15 11:10:04.000 196 33822.66 145.17 17080.16 88888.00 2017-07-15 11:10:05.000 196 33822.68 145.13 17080.17 37891.45 2017-07-15 11:10:06.000 196 33822.69 145.11 17080.23 88888.00 2017-07-15 11:10:07.000 196 33822.69 145.10 17080.25 88888.00 2017-07-15 11:10:08.000 196 33822.67 145.13 17080.23 88888.00 2017-07-15 11:10:09.000 196 33822.69 145.12 17080.21 88888.00 2017-07-15 11:10:10.000 196 33822.69 145.04 17080.16 37891.34 2017-07-15 11:10:11.000 196 33822.68 145.06 17080.22 88888.00 2017-07-15 11:10:12.000 196 33822.69 145.08 17080.21 88888.00 2017-07-15 11:10:13.000 196 33822.69 145.03 17080.16 88888.00 2017-07-15 11:10:14.000 196 33822.71 145.00 17080.17 88888.00 2017-07-15 11:10:15.000 196 33822.72 144.97 17080.14 37891.48 2017-07-15 11:10:16.000 196 33822.68 144.95 17080.15 88888.00 2017-07-15 11:10:17.000 196 33822.68 144.91 17080.17 88888.00 2017-07-15 11:10:18.000 196 33822.69 144.90 17080.22 88888.00 2017-07-15 11:10:19.000 196 33822.72 144.92 17080.23 88888.00 2017-07-15 11:10:20.000 196 33822.78 144.93 17080.24 37891.37 2017-07-15 11:10:21.000 196 33822.74 144.93 17080.24 88888.00 2017-07-15 11:10:22.000 196 33822.74 144.96 17080.25 88888.00 2017-07-15 11:10:23.000 196 33822.74 144.96 17080.25 88888.00 2017-07-15 11:10:24.000 196 33822.76 144.97 17080.26 88888.00 2017-07-15 11:10:25.000 196 33822.79 144.96 17080.29 37891.46 2017-07-15 11:10:26.000 196 33822.77 144.98 17080.27 88888.00 2017-07-15 11:10:27.000 196 33822.76 144.99 17080.26 88888.00 2017-07-15 11:10:28.000 196 33822.79 144.98 17080.24 88888.00 2017-07-15 11:10:29.000 196 33822.83 144.95 17080.25 88888.00 2017-07-15 11:10:30.000 196 33822.85 144.92 17080.26 37891.62 2017-07-15 11:10:31.000 196 33822.78 144.92 17080.26 88888.00 2017-07-15 11:10:32.000 196 33822.78 144.93 17080.25 88888.00 2017-07-15 11:10:33.000 196 33822.86 144.92 17080.26 88888.00 2017-07-15 11:10:34.000 196 33822.91 144.95 17080.30 88888.00 2017-07-15 11:10:35.000 196 33822.86 144.95 17080.26 37891.61 2017-07-15 11:10:36.000 196 33822.86 144.95 17080.27 88888.00 2017-07-15 11:10:37.000 196 33822.86 144.93 17080.29 88888.00 2017-07-15 11:10:38.000 196 33822.89 144.91 17080.27 88888.00 2017-07-15 11:10:39.000 196 33822.88 144.88 17080.29 88888.00 2017-07-15 11:10:40.000 196 33822.85 144.89 17080.29 37891.68 2017-07-15 11:10:41.000 196 33822.84 144.90 17080.28 88888.00 2017-07-15 11:10:42.000 196 33822.84 144.85 17080.26 88888.00 2017-07-15 11:10:43.000 196 33822.86 144.79 17080.26 88888.00 2017-07-15 11:10:44.000 196 33822.89 144.75 17080.30 88888.00 2017-07-15 11:10:45.000 196 33822.89 144.72 17080.30 37891.54 2017-07-15 11:10:46.000 196 33822.88 144.75 17080.31 88888.00 2017-07-15 11:10:47.000 196 33822.87 144.80 17080.29 88888.00 2017-07-15 11:10:48.000 196 33822.86 144.83 17080.30 88888.00 2017-07-15 11:10:49.000 196 33822.86 144.76 17080.29 88888.00 2017-07-15 11:10:50.000 196 33822.86 144.74 17080.28 37891.64 2017-07-15 11:10:51.000 196 33822.84 144.71 17080.23 88888.00 2017-07-15 11:10:52.000 196 33822.79 144.69 17080.25 88888.00 2017-07-15 11:10:53.000 196 33822.75 144.69 17080.29 88888.00 2017-07-15 11:10:54.000 196 33822.77 144.73 17080.31 88888.00 2017-07-15 11:10:55.000 196 33822.79 144.73 17080.26 37891.55 2017-07-15 11:10:56.000 196 33822.80 144.74 17080.27 88888.00 2017-07-15 11:10:57.000 196 33822.81 144.74 17080.28 88888.00 2017-07-15 11:10:58.000 196 33822.84 144.77 17080.28 88888.00 2017-07-15 11:10:59.000 196 33822.83 144.84 17080.24 88888.00 2017-07-15 11:11:00.000 196 33822.82 144.86 17080.29 37891.54 2017-07-15 11:11:01.000 196 33822.82 144.83 17080.32 88888.00 2017-07-15 11:11:02.000 196 33822.82 144.82 17080.30 88888.00 2017-07-15 11:11:03.000 196 33822.81 144.82 17080.25 88888.00 2017-07-15 11:11:04.000 196 33822.81 144.81 17080.23 88888.00 2017-07-15 11:11:05.000 196 33822.80 144.80 17080.25 37891.53 2017-07-15 11:11:06.000 196 33822.80 144.85 17080.28 88888.00 2017-07-15 11:11:07.000 196 33822.81 144.83 17080.25 88888.00 2017-07-15 11:11:08.000 196 33822.79 144.81 17080.22 88888.00 2017-07-15 11:11:09.000 196 33822.80 144.85 17080.25 88888.00 2017-07-15 11:11:10.000 196 33822.81 144.87 17080.28 37891.62 2017-07-15 11:11:11.000 196 33822.83 144.86 17080.29 88888.00 2017-07-15 11:11:12.000 196 33822.86 144.84 17080.30 88888.00 2017-07-15 11:11:13.000 196 33822.84 144.83 17080.29 88888.00 2017-07-15 11:11:14.000 196 33822.84 144.87 17080.29 88888.00 2017-07-15 11:11:15.000 196 33822.82 144.88 17080.33 37891.54 2017-07-15 11:11:16.000 196 33822.82 144.88 17080.34 88888.00 2017-07-15 11:11:17.000 196 33822.84 144.84 17080.32 88888.00 2017-07-15 11:11:18.000 196 33822.82 144.80 17080.31 88888.00 2017-07-15 11:11:19.000 196 33822.85 144.79 17080.29 88888.00 2017-07-15 11:11:20.000 196 33822.86 144.80 17080.27 37891.61 2017-07-15 11:11:21.000 196 33822.83 144.77 17080.35 88888.00 2017-07-15 11:11:22.000 196 33822.78 144.76 17080.37 88888.00 2017-07-15 11:11:23.000 196 33822.80 144.80 17080.36 88888.00 2017-07-15 11:11:24.000 196 33822.86 144.83 17080.37 88888.00 2017-07-15 11:11:25.000 196 33822.85 144.81 17080.37 37891.60 2017-07-15 11:11:26.000 196 33822.83 144.80 17080.41 88888.00 2017-07-15 11:11:27.000 196 33822.85 144.82 17080.42 88888.00 2017-07-15 11:11:28.000 196 33822.84 144.77 17080.40 88888.00 2017-07-15 11:11:29.000 196 33822.84 144.72 17080.40 88888.00 2017-07-15 11:11:30.000 196 33822.86 144.71 17080.40 37891.69 2017-07-15 11:11:31.000 196 33822.86 144.71 17080.40 88888.00 2017-07-15 11:11:32.000 196 33822.86 144.72 17080.41 88888.00 2017-07-15 11:11:33.000 196 33822.88 144.70 17080.41 88888.00 2017-07-15 11:11:34.000 196 33822.91 144.67 17080.44 88888.00 2017-07-15 11:11:35.000 196 33822.94 144.70 17080.44 37891.61 2017-07-15 11:11:36.000 196 33822.93 144.72 17080.37 88888.00 2017-07-15 11:11:37.000 196 33822.97 144.72 17080.37 88888.00 2017-07-15 11:11:38.000 196 33822.93 144.72 17080.39 88888.00 2017-07-15 11:11:39.000 196 33822.96 144.64 17080.38 88888.00 2017-07-15 11:11:40.000 196 33822.97 144.63 17080.42 37891.68 2017-07-15 11:11:41.000 196 33823.03 144.61 17080.43 88888.00 2017-07-15 11:11:42.000 196 33823.02 144.62 17080.41 88888.00 2017-07-15 11:11:43.000 196 33822.96 144.62 17080.39 88888.00 2017-07-15 11:11:44.000 196 33822.98 144.61 17080.39 88888.00 2017-07-15 11:11:45.000 196 33823.00 144.62 17080.36 37891.69 2017-07-15 11:11:46.000 196 33823.01 144.64 17080.36 88888.00 2017-07-15 11:11:47.000 196 33823.00 144.68 17080.41 88888.00 2017-07-15 11:11:48.000 196 33823.02 144.65 17080.41 88888.00 2017-07-15 11:11:49.000 196 33822.99 144.61 17080.36 88888.00 2017-07-15 11:11:50.000 196 33823.00 144.59 17080.33 37891.72 2017-07-15 11:11:51.000 196 33823.02 144.58 17080.33 88888.00 2017-07-15 11:11:52.000 196 33822.96 144.60 17080.34 88888.00 2017-07-15 11:11:53.000 196 33822.95 144.60 17080.36 88888.00 2017-07-15 11:11:54.000 196 33822.93 144.60 17080.38 88888.00 2017-07-15 11:11:55.000 196 33822.91 144.58 17080.36 37891.66 2017-07-15 11:11:56.000 196 33822.91 144.58 17080.36 88888.00 2017-07-15 11:11:57.000 196 33822.94 144.59 17080.38 88888.00 2017-07-15 11:11:58.000 196 33822.91 144.61 17080.41 88888.00 2017-07-15 11:11:59.000 196 33822.94 144.63 17080.42 88888.00 2017-07-15 11:12:00.000 196 33822.95 144.65 17080.41 37891.72 2017-07-15 11:12:01.000 196 33822.98 144.64 17080.39 88888.00 2017-07-15 11:12:02.000 196 33822.93 144.63 17080.40 88888.00 2017-07-15 11:12:03.000 196 33822.92 144.62 17080.40 88888.00 2017-07-15 11:12:04.000 196 33822.88 144.62 17080.39 88888.00 2017-07-15 11:12:05.000 196 33822.85 144.59 17080.43 37891.62 2017-07-15 11:12:06.000 196 33822.87 144.61 17080.44 88888.00 2017-07-15 11:12:07.000 196 33822.91 144.62 17080.46 88888.00 2017-07-15 11:12:08.000 196 33822.92 144.64 17080.43 88888.00 2017-07-15 11:12:09.000 196 33822.93 144.64 17080.39 88888.00 2017-07-15 11:12:10.000 196 33822.90 144.58 17080.37 37891.70 2017-07-15 11:12:11.000 196 33822.91 144.59 17080.33 88888.00 2017-07-15 11:12:12.000 196 33822.88 144.60 17080.39 88888.00 2017-07-15 11:12:13.000 196 33822.91 144.61 17080.39 88888.00 2017-07-15 11:12:14.000 196 33822.93 144.63 17080.39 88888.00 2017-07-15 11:12:15.000 196 33822.94 144.63 17080.42 37891.66 2017-07-15 11:12:16.000 196 33822.91 144.62 17080.43 88888.00 2017-07-15 11:12:17.000 196 33822.90 144.63 17080.40 88888.00 2017-07-15 11:12:18.000 196 33822.92 144.67 17080.42 88888.00 2017-07-15 11:12:19.000 196 33822.89 144.68 17080.40 88888.00 2017-07-15 11:12:20.000 196 33822.91 144.66 17080.43 37891.63 2017-07-15 11:12:21.000 196 33822.92 144.65 17080.44 88888.00 2017-07-15 11:12:22.000 196 33822.92 144.64 17080.47 88888.00 2017-07-15 11:12:23.000 196 33822.86 144.65 17080.45 88888.00 2017-07-15 11:12:24.000 196 33822.87 144.68 17080.42 88888.00 2017-07-15 11:12:25.000 196 33822.93 144.66 17080.39 37891.69 2017-07-15 11:12:26.000 196 33822.92 144.60 17080.41 88888.00 2017-07-15 11:12:27.000 196 33822.92 144.56 17080.44 88888.00 2017-07-15 11:12:28.000 196 33822.93 144.53 17080.39 88888.00 2017-07-15 11:12:29.000 196 33822.95 144.51 17080.37 88888.00 2017-07-15 11:12:30.000 196 33822.94 144.49 17080.41 37891.67 2017-07-15 11:12:31.000 196 33822.95 144.47 17080.40 88888.00 2017-07-15 11:12:32.000 196 33822.93 144.47 17080.38 88888.00 2017-07-15 11:12:33.000 196 33822.91 144.51 17080.41 88888.00 2017-07-15 11:12:34.000 196 33822.95 144.50 17080.44 88888.00 2017-07-15 11:12:35.000 196 33822.95 144.49 17080.44 37891.66 2017-07-15 11:12:36.000 196 33822.99 144.48 17080.43 88888.00 2017-07-15 11:12:37.000 196 33823.00 144.45 17080.41 88888.00 2017-07-15 11:12:38.000 196 33822.99 144.43 17080.40 88888.00 2017-07-15 11:12:39.000 196 33822.98 144.44 17080.41 88888.00 2017-07-15 11:12:40.000 196 33823.00 144.45 17080.44 37891.84 2017-07-15 11:12:41.000 196 33823.03 144.47 17080.44 88888.00 2017-07-15 11:12:42.000 196 33823.02 144.48 17080.40 88888.00 2017-07-15 11:12:43.000 196 33823.02 144.44 17080.39 88888.00 2017-07-15 11:12:44.000 196 33823.05 144.44 17080.45 88888.00 2017-07-15 11:12:45.000 196 33823.08 144.43 17080.45 37891.75 2017-07-15 11:12:46.000 196 33823.06 144.44 17080.43 88888.00 2017-07-15 11:12:47.000 196 33823.05 144.45 17080.40 88888.00 2017-07-15 11:12:48.000 196 33823.06 144.43 17080.40 88888.00 2017-07-15 11:12:49.000 196 33823.09 144.41 17080.42 88888.00 2017-07-15 11:12:50.000 196 33823.12 144.40 17080.37 37891.81 2017-07-15 11:12:51.000 196 33823.09 144.39 17080.42 88888.00 2017-07-15 11:12:52.000 196 33823.06 144.38 17080.47 88888.00 2017-07-15 11:12:53.000 196 33823.05 144.33 17080.47 88888.00 2017-07-15 11:12:54.000 196 33823.07 144.38 17080.47 88888.00 2017-07-15 11:12:55.000 196 33823.08 144.39 17080.47 37891.70 2017-07-15 11:12:56.000 196 33823.06 144.35 17080.47 88888.00 2017-07-15 11:12:57.000 196 33823.04 144.36 17080.50 88888.00 2017-07-15 11:12:58.000 196 33823.10 144.38 17080.54 88888.00 2017-07-15 11:12:59.000 196 33823.09 144.37 17080.53 88888.00 2017-07-15 11:13:00.000 196 33823.06 144.35 17080.47 37891.80 2017-07-15 11:13:01.000 196 33823.03 144.33 17080.46 88888.00 2017-07-15 11:13:02.000 196 33823.04 144.35 17080.48 88888.00 2017-07-15 11:13:03.000 196 33823.07 144.35 17080.51 88888.00 2017-07-15 11:13:04.000 196 33823.06 144.37 17080.50 88888.00 2017-07-15 11:13:05.000 196 33823.07 144.34 17080.53 37891.83 2017-07-15 11:13:06.000 196 33823.07 144.36 17080.51 88888.00 2017-07-15 11:13:07.000 196 33823.06 144.35 17080.52 88888.00 2017-07-15 11:13:08.000 196 33823.01 144.36 17080.53 88888.00 2017-07-15 11:13:09.000 196 33822.99 144.32 17080.54 88888.00 2017-07-15 11:13:10.000 196 33822.99 144.28 17080.54 37891.80 2017-07-15 11:13:11.000 196 33823.00 144.32 17080.50 88888.00 2017-07-15 11:13:12.000 196 33823.01 144.36 17080.47 88888.00 2017-07-15 11:13:13.000 196 33823.03 144.34 17080.51 88888.00 2017-07-15 11:13:14.000 196 33822.97 144.33 17080.52 88888.00 2017-07-15 11:13:15.000 196 33822.96 144.36 17080.56 37891.72 2017-07-15 11:13:16.000 196 33822.99 144.38 17080.55 88888.00 2017-07-15 11:13:17.000 196 33823.02 144.39 17080.52 88888.00 2017-07-15 11:13:18.000 196 33823.00 144.37 17080.56 88888.00 2017-07-15 11:13:19.000 196 33823.00 144.37 17080.54 88888.00 2017-07-15 11:13:20.000 196 33823.04 144.38 17080.55 37891.82 2017-07-15 11:13:21.000 196 33823.05 144.40 17080.58 88888.00 2017-07-15 11:13:22.000 196 33823.02 144.40 17080.58 88888.00 2017-07-15 11:13:23.000 196 33823.02 144.38 17080.56 88888.00 2017-07-15 11:13:24.000 196 33822.97 144.37 17080.58 88888.00 2017-07-15 11:13:25.000 196 33823.00 144.40 17080.58 37891.70 2017-07-15 11:13:26.000 196 33822.95 144.38 17080.53 88888.00 2017-07-15 11:13:27.000 196 33822.95 144.40 17080.54 88888.00 2017-07-15 11:13:28.000 196 33822.92 144.43 17080.57 88888.00 2017-07-15 11:13:29.000 196 33822.89 144.43 17080.55 88888.00 2017-07-15 11:13:30.000 196 33822.91 144.44 17080.56 37891.78 2017-07-15 11:13:31.000 196 33822.94 144.46 17080.49 88888.00 2017-07-15 11:13:32.000 196 33822.90 144.46 17080.51 88888.00 2017-07-15 11:13:33.000 196 33822.93 144.41 17080.56 88888.00 2017-07-15 11:13:34.000 196 33822.95 144.40 17080.57 88888.00 2017-07-15 11:13:35.000 196 33822.91 144.37 17080.57 37891.89 2017-07-15 11:13:36.000 196 33822.91 144.35 17080.56 88888.00 2017-07-15 11:13:37.000 196 33822.96 144.36 17080.56 88888.00 2017-07-15 11:13:38.000 196 33823.00 144.37 17080.55 88888.00 2017-07-15 11:13:39.000 196 33822.98 144.39 17080.54 88888.00 2017-07-15 11:13:40.000 196 33823.01 144.35 17080.55 37891.76 2017-07-15 11:13:41.000 196 33823.04 144.38 17080.58 88888.00 2017-07-15 11:13:42.000 196 33823.04 144.39 17080.54 88888.00 2017-07-15 11:13:43.000 196 33823.01 144.38 17080.53 88888.00 2017-07-15 11:13:44.000 196 33823.00 144.34 17080.50 88888.00 2017-07-15 11:13:45.000 196 33823.02 144.33 17080.51 37891.86 2017-07-15 11:13:46.000 196 33822.98 144.34 17080.52 88888.00 2017-07-15 11:13:47.000 196 33823.01 144.31 17080.51 88888.00 2017-07-15 11:13:48.000 196 33823.00 144.29 17080.52 88888.00 2017-07-15 11:13:49.000 196 33823.04 144.29 17080.56 88888.00 2017-07-15 11:13:50.000 196 33823.06 144.32 17080.58 37891.88 2017-07-15 11:13:51.000 196 33823.03 144.29 17080.55 88888.00 2017-07-15 11:13:52.000 196 33823.03 144.29 17080.52 88888.00 2017-07-15 11:13:53.000 196 33823.01 144.31 17080.51 88888.00 2017-07-15 11:13:54.000 196 33823.02 144.33 17080.53 88888.00 2017-07-15 11:13:55.000 196 33823.08 144.34 17080.55 37891.87 2017-07-15 11:13:56.000 196 33823.09 144.34 17080.56 88888.00 2017-07-15 11:13:57.000 196 33823.06 144.34 17080.53 88888.00 2017-07-15 11:13:58.000 196 33823.06 144.36 17080.52 88888.00 2017-07-15 11:13:59.000 196 33823.12 144.29 17080.55 88888.00 2017-07-15 11:14:00.000 196 33823.11 144.30 17080.55 37891.92 2017-07-15 11:14:01.000 196 33823.09 144.30 17080.52 88888.00 2017-07-15 11:14:02.000 196 33823.08 144.30 17080.49 88888.00 2017-07-15 11:14:03.000 196 33823.07 144.31 17080.51 88888.00 2017-07-15 11:14:04.000 196 33823.06 144.29 17080.51 88888.00 2017-07-15 11:14:05.000 196 33823.08 144.26 17080.47 37891.96 2017-07-15 11:14:06.000 196 33823.06 144.28 17080.48 88888.00 2017-07-15 11:14:07.000 196 33823.05 144.28 17080.51 88888.00 2017-07-15 11:14:08.000 196 33823.02 144.26 17080.49 88888.00 2017-07-15 11:14:09.000 196 33823.06 144.27 17080.54 88888.00 2017-07-15 11:14:10.000 196 33823.08 144.19 17080.51 37891.94 2017-07-15 11:14:11.000 196 33823.06 144.14 17080.50 88888.00 2017-07-15 11:14:12.000 196 33823.09 144.13 17080.53 88888.00 2017-07-15 11:14:13.000 196 33823.05 144.07 17080.53 88888.00 2017-07-15 11:14:14.000 196 33823.08 144.09 17080.55 88888.00 2017-07-15 11:14:15.000 196 33823.07 144.15 17080.55 37891.91 2017-07-15 11:14:16.000 196 33823.09 144.19 17080.57 88888.00 2017-07-15 11:14:17.000 196 33823.09 144.17 17080.61 88888.00 2017-07-15 11:14:18.000 196 33823.06 144.18 17080.54 88888.00 2017-07-15 11:14:19.000 196 33823.04 144.19 17080.53 88888.00 2017-07-15 11:14:20.000 196 33823.06 144.18 17080.54 37891.87 2017-07-15 11:14:21.000 196 33823.08 144.17 17080.51 88888.00 2017-07-15 11:14:22.000 196 33823.08 144.14 17080.46 88888.00 2017-07-15 11:14:23.000 196 33823.09 144.11 17080.47 88888.00 2017-07-15 11:14:24.000 196 33823.15 144.09 17080.50 88888.00 2017-07-15 11:14:25.000 196 33823.10 144.02 17080.46 37891.94 2017-07-15 11:14:26.000 196 33823.08 143.97 17080.50 88888.00 2017-07-15 11:14:27.000 196 33823.10 143.97 17080.54 88888.00 2017-07-15 11:14:28.000 196 33823.09 144.01 17080.57 88888.00 2017-07-15 11:14:29.000 196 33823.12 144.02 17080.61 88888.00 2017-07-15 11:14:30.000 196 33823.11 143.99 17080.61 37891.98 2017-07-15 11:14:31.000 196 33823.10 143.99 17080.58 88888.00 2017-07-15 11:14:32.000 196 33823.12 144.01 17080.56 88888.00 2017-07-15 11:14:33.000 196 33823.12 144.01 17080.60 88888.00 2017-07-15 11:14:34.000 196 33823.09 144.01 17080.62 88888.00 2017-07-15 11:14:35.000 196 33823.12 143.97 17080.60 37892.06 2017-07-15 11:14:36.000 196 33823.13 143.96 17080.58 88888.00 2017-07-15 11:14:37.000 196 33823.13 143.94 17080.60 88888.00 2017-07-15 11:14:38.000 196 33823.15 143.95 17080.64 88888.00 2017-07-15 11:14:39.000 196 33823.12 143.98 17080.61 88888.00 2017-07-15 11:14:40.000 196 33823.12 143.99 17080.63 37891.99 2017-07-15 11:14:41.000 196 33823.14 144.02 17080.65 88888.00 2017-07-15 11:14:42.000 196 33823.16 144.02 17080.61 88888.00 2017-07-15 11:14:43.000 196 33823.17 144.03 17080.57 88888.00 2017-07-15 11:14:44.000 196 33823.19 144.06 17080.58 88888.00 2017-07-15 11:14:45.000 196 33823.20 144.03 17080.58 37892.07 2017-07-15 11:14:46.000 196 33823.17 144.03 17080.56 88888.00 2017-07-15 11:14:47.000 196 33823.18 144.04 17080.56 88888.00 2017-07-15 11:14:48.000 196 33823.17 144.06 17080.56 88888.00 2017-07-15 11:14:49.000 196 33823.19 144.05 17080.60 88888.00 2017-07-15 11:14:50.000 196 33823.20 144.02 17080.61 37892.10 2017-07-15 11:14:51.000 196 33823.18 143.98 17080.55 88888.00 2017-07-15 11:14:52.000 196 33823.21 144.04 17080.56 88888.00 2017-07-15 11:14:53.000 196 33823.23 144.05 17080.58 88888.00 2017-07-15 11:14:54.000 196 33823.23 144.03 17080.62 88888.00 2017-07-15 11:14:55.000 196 33823.23 144.00 17080.64 37892.10 2017-07-15 11:14:56.000 196 33823.25 144.03 17080.64 88888.00 2017-07-15 11:14:57.000 196 33823.22 144.02 17080.62 88888.00 2017-07-15 11:14:58.000 196 33823.20 144.00 17080.60 88888.00 2017-07-15 11:14:59.000 196 33823.18 144.04 17080.64 88888.00 2017-07-15 11:15:00.000 196 33823.18 144.00 17080.67 37892.11 2017-07-15 11:15:01.000 196 33823.18 144.00 17080.68 88888.00 2017-07-15 11:15:02.000 196 33823.16 144.02 17080.67 88888.00 2017-07-15 11:15:03.000 196 33823.16 144.02 17080.64 88888.00 2017-07-15 11:15:04.000 196 33823.17 144.00 17080.64 88888.00 2017-07-15 11:15:05.000 196 33823.18 144.00 17080.61 37892.03 2017-07-15 11:15:06.000 196 33823.11 143.97 17080.62 88888.00 2017-07-15 11:15:07.000 196 33823.11 143.93 17080.61 88888.00 2017-07-15 11:15:08.000 196 33823.13 143.91 17080.61 88888.00 2017-07-15 11:15:09.000 196 33823.13 143.92 17080.61 88888.00 2017-07-15 11:15:10.000 196 33823.16 143.93 17080.60 37892.02 2017-07-15 11:15:11.000 196 33823.15 143.92 17080.57 88888.00 2017-07-15 11:15:12.000 196 33823.12 143.89 17080.61 88888.00 2017-07-15 11:15:13.000 196 33823.13 143.91 17080.64 88888.00 2017-07-15 11:15:14.000 196 33823.14 143.91 17080.56 88888.00 2017-07-15 11:15:15.000 196 33823.15 143.90 17080.56 37892.09 2017-07-15 11:15:16.000 196 33823.15 143.90 17080.56 88888.00 2017-07-15 11:15:17.000 196 33823.15 143.93 17080.56 88888.00 2017-07-15 11:15:18.000 196 33823.18 143.94 17080.56 88888.00 2017-07-15 11:15:19.000 196 33823.20 143.94 17080.60 88888.00 2017-07-15 11:15:20.000 196 33823.21 143.90 17080.64 37892.04 2017-07-15 11:15:21.000 196 33823.19 143.90 17080.62 88888.00 2017-07-15 11:15:22.000 196 33823.19 143.88 17080.59 88888.00 2017-07-15 11:15:23.000 196 33823.22 143.84 17080.57 88888.00 2017-07-15 11:15:24.000 196 33823.27 143.87 17080.57 88888.00 2017-07-15 11:15:25.000 196 33823.27 143.87 17080.56 37892.07 2017-07-15 11:15:26.000 196 33823.25 143.83 17080.57 88888.00 2017-07-15 11:15:27.000 196 33823.21 143.81 17080.58 88888.00 2017-07-15 11:15:28.000 196 33823.23 143.80 17080.61 88888.00 2017-07-15 11:15:29.000 196 33823.26 143.79 17080.62 88888.00 2017-07-15 11:15:30.000 196 33823.32 143.79 17080.64 37892.09 2017-07-15 11:15:31.000 196 33823.34 143.79 17080.62 88888.00 2017-07-15 11:15:32.000 196 33823.32 143.79 17080.60 88888.00 2017-07-15 11:15:33.000 196 33823.27 143.77 17080.57 88888.00 2017-07-15 11:15:34.000 196 33823.26 143.78 17080.57 88888.00 2017-07-15 11:15:35.000 196 33823.29 143.73 17080.57 37892.08 2017-07-15 11:15:36.000 196 33823.32 143.72 17080.62 88888.00 2017-07-15 11:15:37.000 196 33823.34 143.76 17080.57 88888.00 2017-07-15 11:15:38.000 196 33823.37 143.79 17080.58 88888.00 2017-07-15 11:15:39.000 196 33823.37 143.77 17080.59 88888.00 2017-07-15 11:15:40.000 196 33823.36 143.75 17080.57 37892.09 2017-07-15 11:15:41.000 196 33823.34 143.72 17080.58 88888.00 2017-07-15 11:15:42.000 196 33823.35 143.68 17080.61 88888.00 2017-07-15 11:15:43.000 196 33823.35 143.67 17080.63 88888.00 2017-07-15 11:15:44.000 196 33823.37 143.64 17080.65 88888.00 2017-07-15 11:15:45.000 196 33823.40 143.65 17080.66 37892.21 2017-07-15 11:15:46.000 196 33823.41 143.68 17080.63 88888.00 2017-07-15 11:15:47.000 196 33823.41 143.72 17080.65 88888.00 2017-07-15 11:15:48.000 196 33823.41 143.69 17080.65 88888.00 2017-07-15 11:15:49.000 196 33823.41 143.67 17080.62 88888.00 2017-07-15 11:15:50.000 196 33823.44 143.69 17080.64 37892.18 2017-07-15 11:15:51.000 196 33823.43 143.68 17080.65 88888.00 2017-07-15 11:15:52.000 196 33823.38 143.67 17080.69 88888.00 2017-07-15 11:15:53.000 196 33823.38 143.66 17080.66 88888.00 2017-07-15 11:15:54.000 196 33823.40 143.67 17080.68 88888.00 2017-07-15 11:15:55.000 196 33823.38 143.65 17080.67 37892.29 2017-07-15 11:15:56.000 196 33823.37 143.67 17080.69 88888.00 2017-07-15 11:15:57.000 196 33823.35 143.62 17080.69 88888.00 2017-07-15 11:15:58.000 196 33823.33 143.62 17080.67 88888.00 2017-07-15 11:15:59.000 196 33823.35 143.63 17080.70 88888.00 2017-07-15 11:16:00.000 196 33823.40 143.68 17080.65 37892.15 2017-07-15 11:16:01.000 196 33823.40 143.74 17080.66 88888.00 2017-07-15 11:16:02.000 196 33823.41 143.70 17080.67 88888.00 2017-07-15 11:16:03.000 196 33823.40 143.69 17080.69 88888.00 2017-07-15 11:16:04.000 196 33823.36 143.70 17080.66 88888.00 2017-07-15 11:16:05.000 196 33823.37 143.70 17080.67 37892.18 2017-07-15 11:16:06.000 196 33823.34 143.68 17080.67 88888.00 2017-07-15 11:16:07.000 196 33823.38 143.69 17080.64 88888.00 2017-07-15 11:16:08.000 196 33823.40 143.71 17080.64 88888.00 2017-07-15 11:16:09.000 196 33823.39 143.73 17080.65 88888.00 2017-07-15 11:16:10.000 196 33823.38 143.71 17080.68 37892.22 2017-07-15 11:16:11.000 196 33823.34 143.71 17080.67 88888.00 2017-07-15 11:16:12.000 196 33823.33 143.67 17080.66 88888.00 2017-07-15 11:16:13.000 196 33823.29 143.68 17080.68 88888.00 2017-07-15 11:16:14.000 196 33823.30 143.71 17080.66 88888.00 2017-07-15 11:16:15.000 196 33823.31 143.71 17080.68 37892.19 2017-07-15 11:16:16.000 196 33823.32 143.69 17080.64 88888.00 2017-07-15 11:16:17.000 196 33823.33 143.66 17080.57 88888.00 2017-07-15 11:16:18.000 196 33823.30 143.64 17080.63 88888.00 2017-07-15 11:16:19.000 196 33823.28 143.68 17080.69 88888.00 2017-07-15 11:16:20.000 196 33823.28 143.66 17080.67 37892.25 2017-07-15 11:16:21.000 196 33823.31 143.65 17080.69 88888.00 2017-07-15 11:16:22.000 196 33823.33 143.62 17080.71 88888.00 2017-07-15 11:16:23.000 196 33823.31 143.63 17080.66 88888.00 2017-07-15 11:16:24.000 196 33823.33 143.62 17080.68 88888.00 2017-07-15 11:16:25.000 196 33823.32 143.58 17080.70 37892.26 2017-07-15 11:16:26.000 196 33823.35 143.60 17080.66 88888.00 2017-07-15 11:16:27.000 196 33823.37 143.59 17080.68 88888.00 2017-07-15 11:16:28.000 196 33823.39 143.58 17080.71 88888.00 2017-07-15 11:16:29.000 196 33823.39 143.55 17080.72 88888.00 2017-07-15 11:16:30.000 196 33823.41 143.60 17080.71 37892.29 2017-07-15 11:16:31.000 196 33823.43 143.65 17080.69 88888.00 2017-07-15 11:16:32.000 196 33823.47 143.63 17080.70 88888.00 2017-07-15 11:16:33.000 196 33823.46 143.63 17080.74 88888.00 2017-07-15 11:16:34.000 196 33823.47 143.61 17080.77 88888.00 2017-07-15 11:16:35.000 196 33823.46 143.64 17080.77 37892.25 2017-07-15 11:16:36.000 196 33823.46 143.66 17080.80 88888.00 2017-07-15 11:16:37.000 196 33823.45 143.65 17080.79 88888.00 2017-07-15 11:16:38.000 196 33823.46 143.63 17080.76 88888.00 2017-07-15 11:16:39.000 196 33823.47 143.61 17080.76 88888.00 2017-07-15 11:16:40.000 196 33823.46 143.62 17080.79 37892.29 2017-07-15 11:16:41.000 196 33823.48 143.62 17080.78 88888.00 2017-07-15 11:16:42.000 196 33823.50 143.58 17080.80 88888.00 2017-07-15 11:16:43.000 196 33823.47 143.58 17080.80 88888.00 2017-07-15 11:16:44.000 196 33823.46 143.56 17080.78 88888.00 2017-07-15 11:16:45.000 196 33823.49 143.55 17080.81 37892.31 2017-07-15 11:16:46.000 196 33823.50 143.58 17080.80 88888.00 2017-07-15 11:16:47.000 196 33823.49 143.55 17080.83 88888.00 2017-07-15 11:16:48.000 196 33823.48 143.54 17080.85 88888.00 2017-07-15 11:16:49.000 196 33823.51 143.54 17080.82 88888.00 2017-07-15 11:16:50.000 196 33823.54 143.54 17080.79 37892.34 2017-07-15 11:16:51.000 196 33823.55 143.57 17080.79 88888.00 2017-07-15 11:16:52.000 196 33823.55 143.60 17080.82 88888.00 2017-07-15 11:16:53.000 196 33823.52 143.56 17080.83 88888.00 2017-07-15 11:16:54.000 196 33823.57 143.55 17080.78 88888.00 2017-07-15 11:16:55.000 196 33823.59 143.56 17080.77 37892.43 2017-07-15 11:16:56.000 196 33823.56 143.57 17080.76 88888.00 2017-07-15 11:16:57.000 196 33823.56 143.54 17080.76 88888.00 2017-07-15 11:16:58.000 196 33823.57 143.52 17080.77 88888.00 2017-07-15 11:16:59.000 196 33823.55 143.57 17080.76 88888.00 2017-07-15 11:17:00.000 196 33823.59 143.56 17080.74 37892.43 2017-07-15 11:17:01.000 196 33823.57 143.58 17080.75 88888.00 2017-07-15 11:17:02.000 196 33823.55 143.59 17080.76 88888.00 2017-07-15 11:17:03.000 196 33823.57 143.58 17080.78 88888.00 2017-07-15 11:17:04.000 196 33823.58 143.58 17080.79 88888.00 2017-07-15 11:17:05.000 196 33823.61 143.59 17080.82 37892.45 2017-07-15 11:17:06.000 196 33823.58 143.57 17080.83 88888.00 2017-07-15 11:17:07.000 196 33823.60 143.59 17080.83 88888.00 2017-07-15 11:17:08.000 196 33823.54 143.57 17080.83 88888.00 2017-07-15 11:17:09.000 196 33823.53 143.55 17080.82 88888.00 2017-07-15 11:17:10.000 196 33823.54 143.56 17080.85 37892.39 2017-07-15 11:17:11.000 196 33823.51 143.55 17080.81 88888.00 2017-07-15 11:17:12.000 196 33823.52 143.55 17080.81 88888.00 2017-07-15 11:17:13.000 196 33823.50 143.53 17080.80 88888.00 2017-07-15 11:17:14.000 196 33823.49 143.53 17080.81 88888.00 2017-07-15 11:17:15.000 196 33823.46 143.54 17080.78 37892.39 2017-07-15 11:17:16.000 196 33823.48 143.50 17080.80 88888.00 2017-07-15 11:17:17.000 196 33823.45 143.55 17080.79 88888.00 2017-07-15 11:17:18.000 196 33823.44 143.57 17080.78 88888.00 2017-07-15 11:17:19.000 196 33823.45 143.52 17080.80 88888.00 2017-07-15 11:17:20.000 196 33823.43 143.49 17080.81 37892.28 2017-07-15 11:17:21.000 196 33823.42 143.47 17080.81 88888.00 2017-07-15 11:17:22.000 196 33823.43 143.50 17080.81 88888.00 2017-07-15 11:17:23.000 196 33823.40 143.47 17080.79 88888.00 2017-07-15 11:17:24.000 196 33823.44 143.46 17080.75 88888.00 2017-07-15 11:17:25.000 196 33823.39 143.43 17080.80 37892.36 2017-07-15 11:17:26.000 196 33823.41 143.41 17080.81 88888.00 2017-07-15 11:17:27.000 196 33823.44 143.42 17080.82 88888.00 2017-07-15 11:17:28.000 196 33823.47 143.42 17080.86 88888.00 2017-07-15 11:17:29.000 196 33823.47 143.42 17080.87 88888.00 2017-07-15 11:17:30.000 196 33823.45 143.43 17080.83 37892.41 2017-07-15 11:17:31.000 196 33823.45 143.46 17080.81 88888.00 2017-07-15 11:17:32.000 196 33823.48 143.46 17080.81 88888.00 2017-07-15 11:17:33.000 196 33823.47 143.43 17080.82 88888.00 2017-07-15 11:17:34.000 196 33823.43 143.38 17080.80 88888.00 2017-07-15 11:17:35.000 196 33823.49 143.39 17080.85 37892.46 2017-07-15 11:17:36.000 196 33823.50 143.40 17080.85 88888.00 2017-07-15 11:17:37.000 196 33823.50 143.40 17080.88 88888.00 2017-07-15 11:17:38.000 196 33823.50 143.43 17080.86 88888.00 2017-07-15 11:17:39.000 196 33823.50 143.42 17080.87 88888.00 2017-07-15 11:17:40.000 196 33823.51 143.35 17080.92 37892.40 2017-07-15 11:17:41.000 196 33823.50 143.34 17080.88 88888.00 2017-07-15 11:17:42.000 196 33823.53 143.35 17080.90 88888.00 2017-07-15 11:17:43.000 196 33823.56 143.34 17080.87 88888.00 2017-07-15 11:17:44.000 196 33823.54 143.35 17080.86 88888.00 2017-07-15 11:17:45.000 196 33823.53 143.34 17080.89 37892.43 2017-07-15 11:17:46.000 196 33823.55 143.33 17080.91 88888.00 2017-07-15 11:17:47.000 196 33823.58 143.32 17080.90 88888.00 2017-07-15 11:17:48.000 196 33823.59 143.30 17080.92 88888.00 2017-07-15 11:17:49.000 196 33823.59 143.30 17080.87 88888.00 2017-07-15 11:17:50.000 196 33823.59 143.32 17080.83 37892.45 2017-07-15 11:17:51.000 196 33823.64 143.34 17080.83 88888.00 2017-07-15 11:17:52.000 196 33823.62 143.35 17080.85 88888.00 2017-07-15 11:17:53.000 196 33823.63 143.33 17080.88 88888.00 2017-07-15 11:17:54.000 196 33823.65 143.32 17080.87 88888.00 2017-07-15 11:17:55.000 196 33823.63 143.33 17080.87 37892.55 2017-07-15 11:17:56.000 196 33823.62 143.29 17080.88 88888.00 2017-07-15 11:17:57.000 196 33823.61 143.29 17080.88 88888.00 2017-07-15 11:17:58.000 196 33823.60 143.33 17080.87 88888.00 2017-07-15 11:17:59.000 196 33823.61 143.32 17080.90 88888.00 2017-07-15 11:18:00.000 196 33823.62 143.30 17080.93 37892.64 2017-07-15 11:18:01.000 196 33823.61 143.32 17080.93 88888.00 2017-07-15 11:18:02.000 196 33823.57 143.31 17080.90 88888.00 2017-07-15 11:18:03.000 196 33823.59 143.30 17080.92 88888.00 2017-07-15 11:18:04.000 196 33823.59 143.30 17080.86 88888.00 2017-07-15 11:18:05.000 196 33823.55 143.33 17080.88 37892.52 2017-07-15 11:18:06.000 196 33823.54 143.32 17080.89 88888.00 2017-07-15 11:18:07.000 196 33823.54 143.29 17080.86 88888.00 2017-07-15 11:18:08.000 196 33823.54 143.31 17080.90 88888.00 2017-07-15 11:18:09.000 196 33823.52 143.28 17080.85 88888.00 2017-07-15 11:18:10.000 196 33823.53 143.26 17080.85 37892.49 2017-07-15 11:18:11.000 196 33823.54 143.28 17080.89 88888.00 2017-07-15 11:18:12.000 196 33823.51 143.30 17080.91 88888.00 2017-07-15 11:18:13.000 196 33823.47 143.28 17080.91 88888.00 2017-07-15 11:18:14.000 196 33823.45 143.25 17080.87 88888.00 2017-07-15 11:18:15.000 196 33823.45 143.22 17080.91 37892.45 2017-07-15 11:18:16.000 196 33823.47 143.26 17080.94 88888.00 2017-07-15 11:18:17.000 196 33823.44 143.23 17080.96 88888.00 2017-07-15 11:18:18.000 196 33823.47 143.25 17080.96 88888.00 2017-07-15 11:18:19.000 196 33823.48 143.25 17080.95 88888.00 2017-07-15 11:18:20.000 196 33823.47 143.27 17080.95 37892.32 2017-07-15 11:18:21.000 196 33823.45 143.25 17080.96 88888.00 2017-07-15 11:18:22.000 196 33823.45 143.24 17080.95 88888.00 2017-07-15 11:18:23.000 196 33823.44 143.25 17080.92 88888.00 2017-07-15 11:18:24.000 196 33823.40 143.26 17080.91 88888.00 2017-07-15 11:18:25.000 196 33823.40 143.24 17080.90 37892.40 2017-07-15 11:18:26.000 196 33823.39 143.19 17080.91 88888.00 2017-07-15 11:18:27.000 196 33823.39 143.19 17080.92 88888.00 2017-07-15 11:18:28.000 196 33823.39 143.19 17080.96 88888.00 2017-07-15 11:18:29.000 196 33823.39 143.19 17080.94 88888.00 2017-07-15 11:18:30.000 196 33823.38 143.16 17080.99 37892.39 2017-07-15 11:18:31.000 196 33823.35 143.15 17080.99 88888.00 2017-07-15 11:18:32.000 196 33823.33 143.17 17080.97 88888.00 2017-07-15 11:18:33.000 196 33823.33 143.17 17080.99 88888.00 2017-07-15 11:18:34.000 196 33823.33 143.17 17080.98 88888.00 2017-07-15 11:18:35.000 196 33823.34 143.18 17080.99 37892.38 2017-07-15 11:18:36.000 196 33823.33 143.18 17080.98 88888.00 2017-07-15 11:18:37.000 196 33823.35 143.17 17080.94 88888.00 2017-07-15 11:18:38.000 196 33823.35 143.17 17080.94 88888.00 2017-07-15 11:18:39.000 196 33823.34 143.17 17080.96 88888.00 2017-07-15 11:18:40.000 196 33823.39 143.15 17081.01 37892.38 2017-07-15 11:18:41.000 196 33823.41 143.09 17081.04 88888.00 2017-07-15 11:18:42.000 196 33823.39 143.09 17081.01 88888.00 2017-07-15 11:18:43.000 196 33823.39 143.05 17080.98 88888.00 2017-07-15 11:18:44.000 196 33823.37 143.05 17080.97 88888.00 2017-07-15 11:18:45.000 196 33823.36 143.10 17081.02 37892.35 2017-07-15 11:18:46.000 196 33823.43 143.08 17081.01 88888.00 2017-07-15 11:18:47.000 196 33823.45 143.08 17081.00 88888.00 2017-07-15 11:18:48.000 196 33823.43 143.07 17081.04 88888.00 2017-07-15 11:18:49.000 196 33823.41 143.05 17081.06 88888.00 2017-07-15 11:18:50.000 196 33823.43 143.02 17081.05 37892.39 2017-07-15 11:18:51.000 196 33823.45 143.01 17081.06 88888.00 2017-07-15 11:18:52.000 196 33823.47 143.04 17081.05 88888.00 2017-07-15 11:18:53.000 196 33823.47 143.07 17081.05 88888.00 2017-07-15 11:18:54.000 196 33823.54 143.10 17081.07 88888.00 2017-07-15 11:18:55.000 196 33823.52 143.09 17081.05 37892.47 2017-07-15 11:18:56.000 196 33823.51 143.06 17081.03 88888.00 2017-07-15 11:18:57.000 196 33823.51 143.05 17081.08 88888.00 2017-07-15 11:18:58.000 196 33823.52 143.11 17081.07 88888.00 2017-07-15 11:18:59.000 196 33823.51 143.09 17081.04 88888.00 2017-07-15 11:19:00.000 196 33823.46 143.08 17081.04 37892.46 2017-07-15 11:19:01.000 196 33823.50 143.07 17081.09 88888.00 2017-07-15 11:19:02.000 196 33823.51 143.12 17081.09 88888.00 2017-07-15 11:19:03.000 196 33823.51 143.13 17081.10 88888.00 2017-07-15 11:19:04.000 196 33823.51 143.08 17081.09 88888.00 2017-07-15 11:19:05.000 196 33823.50 143.06 17081.14 37892.49 2017-07-15 11:19:06.000 196 33823.50 143.11 17081.12 88888.00 2017-07-15 11:19:07.000 196 33823.49 143.11 17081.09 88888.00 2017-07-15 11:19:08.000 196 33823.48 143.15 17081.07 88888.00 2017-07-15 11:19:09.000 196 33823.52 143.13 17081.06 88888.00 2017-07-15 11:19:10.000 196 33823.54 143.12 17081.03 37892.53 2017-07-15 11:19:11.000 196 33823.51 143.13 17081.03 88888.00 2017-07-15 11:19:12.000 196 33823.53 143.16 17081.05 88888.00 2017-07-15 11:19:13.000 196 33823.51 143.14 17081.07 88888.00 2017-07-15 11:19:14.000 196 33823.49 143.11 17081.10 88888.00 2017-07-15 11:19:15.000 196 33823.46 143.12 17081.11 37892.52 2017-07-15 11:19:16.000 196 33823.48 143.15 17081.12 88888.00 2017-07-15 11:19:17.000 196 33823.49 143.11 17081.09 88888.00 2017-07-15 11:19:18.000 196 33823.46 143.12 17081.10 88888.00 2017-07-15 11:19:19.000 196 33823.45 143.13 17081.09 88888.00 2017-07-15 11:19:20.000 196 33823.46 143.15 17081.08 37892.41 2017-07-15 11:19:21.000 196 33823.41 143.16 17081.11 88888.00 2017-07-15 11:19:22.000 196 33823.40 143.18 17081.09 88888.00 2017-07-15 11:19:23.000 196 33823.41 143.14 17081.11 88888.00 2017-07-15 11:19:24.000 196 33823.43 143.10 17081.07 88888.00 2017-07-15 11:19:25.000 196 33823.47 143.13 17081.09 37892.42 2017-07-15 11:19:26.000 196 33823.44 143.15 17081.08 88888.00 2017-07-15 11:19:27.000 196 33823.41 143.19 17081.05 88888.00 2017-07-15 11:19:28.000 196 33823.42 143.22 17081.06 88888.00 2017-07-15 11:19:29.000 196 33823.42 143.21 17081.08 88888.00 2017-07-15 11:19:30.000 196 33823.43 143.22 17081.11 37892.47 2017-07-15 11:19:31.000 196 33823.40 143.17 17081.11 88888.00 2017-07-15 11:19:32.000 196 33823.39 143.13 17081.12 88888.00 2017-07-15 11:19:33.000 196 33823.38 143.12 17081.10 88888.00 2017-07-15 11:19:34.000 196 33823.42 143.15 17081.10 88888.00 2017-07-15 11:19:35.000 196 33823.45 143.12 17081.11 37892.45 2017-07-15 11:19:36.000 196 33823.47 143.09 17081.09 88888.00 2017-07-15 11:19:37.000 196 33823.48 143.09 17081.09 88888.00 2017-07-15 11:19:38.000 196 33823.49 143.12 17081.08 88888.00 2017-07-15 11:19:39.000 196 33823.48 143.13 17081.11 88888.00 2017-07-15 11:19:40.000 196 33823.49 143.11 17081.15 37892.41 2017-07-15 11:19:41.000 196 33823.49 143.11 17081.13 88888.00 2017-07-15 11:19:42.000 196 33823.51 143.11 17081.13 88888.00 2017-07-15 11:19:43.000 196 33823.46 143.04 17081.11 88888.00 2017-07-15 11:19:44.000 196 33823.46 142.98 17081.09 88888.00 2017-07-15 11:19:45.000 196 33823.51 143.01 17081.12 37892.51 2017-07-15 11:19:46.000 196 33823.47 143.02 17081.06 88888.00 2017-07-15 11:19:47.000 196 33823.46 143.04 17081.10 88888.00 2017-07-15 11:19:48.000 196 33823.50 143.02 17081.15 88888.00 2017-07-15 11:19:49.000 196 33823.48 142.99 17081.15 88888.00 2017-07-15 11:19:50.000 196 33823.44 142.99 17081.18 37892.47 2017-07-15 11:19:51.000 196 33823.44 142.95 17081.18 88888.00 2017-07-15 11:19:52.000 196 33823.48 142.97 17081.12 88888.00 2017-07-15 11:19:53.000 196 33823.47 142.97 17081.16 88888.00 2017-07-15 11:19:54.000 196 33823.48 142.93 17081.16 88888.00 2017-07-15 11:19:55.000 196 33823.50 142.90 17081.19 37892.52 2017-07-15 11:19:56.000 196 33823.51 142.93 17081.19 88888.00 2017-07-15 11:19:57.000 196 33823.46 142.91 17081.17 88888.00 2017-07-15 11:19:58.000 196 33823.47 142.91 17081.18 88888.00 2017-07-15 11:19:59.000 196 33823.50 142.92 17081.14 88888.00 2017-07-15 11:20:00.000 196 33823.51 142.95 17081.12 37892.50 2017-07-15 11:20:01.000 196 33823.52 142.91 17081.18 88888.00 2017-07-15 11:20:02.000 196 33823.49 142.89 17081.14 88888.00 2017-07-15 11:20:03.000 196 33823.43 142.89 17081.11 88888.00 2017-07-15 11:20:04.000 196 33823.43 142.88 17081.11 88888.00 2017-07-15 11:20:05.000 196 33823.45 142.87 17081.15 37892.53 2017-07-15 11:20:06.000 196 33823.40 142.88 17081.14 88888.00 2017-07-15 11:20:07.000 196 33823.39 142.86 17081.15 88888.00 2017-07-15 11:20:08.000 196 33823.35 142.85 17081.15 88888.00 2017-07-15 11:20:09.000 196 33823.35 142.84 17081.15 88888.00 2017-07-15 11:20:10.000 196 33823.37 142.86 17081.17 37892.52 2017-07-15 11:20:11.000 196 33823.32 142.90 17081.18 88888.00 2017-07-15 11:20:12.000 196 33823.32 142.90 17081.15 88888.00 2017-07-15 11:20:13.000 196 33823.31 142.90 17081.13 88888.00 2017-07-15 11:20:14.000 196 33823.30 142.91 17081.17 88888.00 2017-07-15 11:20:15.000 196 33823.32 142.84 17081.21 37892.37 2017-07-15 11:20:16.000 196 33823.32 142.83 17081.19 88888.00 2017-07-15 11:20:17.000 196 33823.31 142.86 17081.16 88888.00 2017-07-15 11:20:18.000 196 33823.34 142.87 17081.17 88888.00 2017-07-15 11:20:19.000 196 33823.31 142.86 17081.16 88888.00 2017-07-15 11:20:20.000 196 33823.31 142.87 17081.18 37892.39 2017-07-15 11:20:21.000 196 33823.30 142.92 17081.18 88888.00 2017-07-15 11:20:22.000 196 33823.28 142.94 17081.18 88888.00 2017-07-15 11:20:23.000 196 33823.26 142.91 17081.18 88888.00 2017-07-15 11:20:24.000 196 33823.23 142.91 17081.22 88888.00 2017-07-15 11:20:25.000 196 33823.25 142.89 17081.20 37892.37 2017-07-15 11:20:26.000 196 33823.26 142.92 17081.23 88888.00 2017-07-15 11:20:27.000 196 33823.25 142.93 17081.27 88888.00 2017-07-15 11:20:28.000 196 33823.25 142.95 17081.26 88888.00 2017-07-15 11:20:29.000 196 33823.25 142.98 17081.27 88888.00 2017-07-15 11:20:30.000 196 33823.28 142.98 17081.30 37892.37 2017-07-15 11:20:31.000 196 33823.30 143.00 17081.33 88888.00 2017-07-15 11:20:32.000 196 33823.28 142.99 17081.26 88888.00 2017-07-15 11:20:33.000 196 33823.26 142.99 17081.26 88888.00 2017-07-15 11:20:34.000 196 33823.24 143.01 17081.27 88888.00 2017-07-15 11:20:35.000 196 33823.27 143.03 17081.26 37892.46 2017-07-15 11:20:36.000 196 33823.32 142.98 17081.28 88888.00 2017-07-15 11:20:37.000 196 33823.35 143.01 17081.25 88888.00 2017-07-15 11:20:38.000 196 33823.35 143.03 17081.26 88888.00 2017-07-15 11:20:39.000 196 33823.35 143.00 17081.30 88888.00 2017-07-15 11:20:40.000 196 33823.37 143.00 17081.28 37892.45 2017-07-15 11:20:41.000 196 33823.36 143.04 17081.32 88888.00 2017-07-15 11:20:42.000 196 33823.41 143.03 17081.29 88888.00 2017-07-15 11:20:43.000 196 33823.46 142.99 17081.25 88888.00 2017-07-15 11:20:44.000 196 33823.46 142.98 17081.26 88888.00 2017-07-15 11:20:45.000 196 33823.48 142.93 17081.28 37892.50 2017-07-15 11:20:46.000 196 33823.47 142.97 17081.31 88888.00 2017-07-15 11:20:47.000 196 33823.50 143.00 17081.32 88888.00 2017-07-15 11:20:48.000 196 33823.49 142.98 17081.33 88888.00 2017-07-15 11:20:49.000 196 33823.53 142.99 17081.33 88888.00 2017-07-15 11:20:50.000 196 33823.47 142.92 17081.32 37892.51 2017-07-15 11:20:51.000 196 33823.45 142.90 17081.36 88888.00 2017-07-15 11:20:52.000 196 33823.48 142.91 17081.32 88888.00 2017-07-15 11:20:53.000 196 33823.50 142.92 17081.34 88888.00 2017-07-15 11:20:54.000 196 33823.52 142.90 17081.34 88888.00 2017-07-15 11:20:55.000 196 33823.53 142.84 17081.28 37892.61 2017-07-15 11:20:56.000 196 33823.53 142.77 17081.25 88888.00 2017-07-15 11:20:57.000 196 33823.50 142.77 17081.30 88888.00 2017-07-15 11:20:58.000 196 33823.51 142.75 17081.29 88888.00 2017-07-15 11:20:59.000 196 33823.54 142.77 17081.29 88888.00 2017-07-15 11:21:00.000 196 33823.55 142.77 17081.31 37892.61 2017-07-15 11:21:01.000 196 33823.55 142.79 17081.30 88888.00 2017-07-15 11:21:02.000 196 33823.55 142.75 17081.36 88888.00 2017-07-15 11:21:03.000 196 33823.54 142.73 17081.36 88888.00 2017-07-15 11:21:04.000 196 33823.51 142.71 17081.34 88888.00 2017-07-15 11:21:05.000 196 33823.50 142.68 17081.34 37892.58 2017-07-15 11:21:06.000 196 33823.47 142.67 17081.35 88888.00 2017-07-15 11:21:07.000 196 33823.48 142.66 17081.37 88888.00 2017-07-15 11:21:08.000 196 33823.45 142.62 17081.37 88888.00 2017-07-15 11:21:09.000 196 33823.44 142.61 17081.32 88888.00 2017-07-15 11:21:10.000 196 33823.46 142.60 17081.32 37892.57 2017-07-15 11:21:11.000 196 33823.46 142.63 17081.33 88888.00 2017-07-15 11:21:12.000 196 33823.46 142.60 17081.33 88888.00 2017-07-15 11:21:13.000 196 33823.45 142.59 17081.33 88888.00 2017-07-15 11:21:14.000 196 33823.45 142.56 17081.32 88888.00 2017-07-15 11:21:15.000 196 33823.44 142.55 17081.33 37892.58 2017-07-15 11:21:16.000 196 33823.41 142.58 17081.36 88888.00 2017-07-15 11:21:17.000 196 33823.39 142.58 17081.38 88888.00 2017-07-15 11:21:18.000 196 33823.38 142.57 17081.41 88888.00 2017-07-15 11:21:19.000 196 33823.42 142.59 17081.40 88888.00 2017-07-15 11:21:20.000 196 33823.40 142.56 17081.38 37892.57 2017-07-15 11:21:21.000 196 33823.37 142.57 17081.40 88888.00 2017-07-15 11:21:22.000 196 33823.35 142.59 17081.42 88888.00 2017-07-15 11:21:23.000 196 33823.38 142.60 17081.44 88888.00 2017-07-15 11:21:24.000 196 33823.38 142.56 17081.42 88888.00 2017-07-15 11:21:25.000 196 33823.36 142.58 17081.40 37892.54 2017-07-15 11:21:26.000 196 33823.35 142.62 17081.38 88888.00 2017-07-15 11:21:27.000 196 33823.35 142.66 17081.37 88888.00 2017-07-15 11:21:28.000 196 33823.36 142.64 17081.38 88888.00 2017-07-15 11:21:29.000 196 33823.34 142.64 17081.39 88888.00 2017-07-15 11:21:30.000 196 33823.36 142.64 17081.38 37892.53 2017-07-15 11:21:31.000 196 33823.35 142.62 17081.40 88888.00 2017-07-15 11:21:32.000 196 33823.34 142.60 17081.40 88888.00 2017-07-15 11:21:33.000 196 33823.32 142.65 17081.40 88888.00 2017-07-15 11:21:34.000 196 33823.35 142.65 17081.41 88888.00 2017-07-15 11:21:35.000 196 33823.36 142.62 17081.39 37892.54 2017-07-15 11:21:36.000 196 33823.34 142.65 17081.40 88888.00 2017-07-15 11:21:37.000 196 33823.39 142.66 17081.39 88888.00 2017-07-15 11:21:38.000 196 33823.38 142.67 17081.39 88888.00 2017-07-15 11:21:39.000 196 33823.36 142.65 17081.42 88888.00 2017-07-15 11:21:40.000 196 33823.37 142.66 17081.44 37892.55 2017-07-15 11:21:41.000 196 33823.38 142.68 17081.43 88888.00 2017-07-15 11:21:42.000 196 33823.35 142.71 17081.42 88888.00 2017-07-15 11:21:43.000 196 33823.37 142.69 17081.44 88888.00 2017-07-15 11:21:44.000 196 33823.41 142.69 17081.46 88888.00 2017-07-15 11:21:45.000 196 33823.45 142.65 17081.48 37892.59 2017-07-15 11:21:46.000 196 33823.40 142.66 17081.43 88888.00 2017-07-15 11:21:47.000 196 33823.38 142.69 17081.43 88888.00 2017-07-15 11:21:48.000 196 33823.42 142.70 17081.42 88888.00 2017-07-15 11:21:49.000 196 33823.42 142.71 17081.38 88888.00 2017-07-15 11:21:50.000 196 33823.41 142.65 17081.41 37892.61 2017-07-15 11:21:51.000 196 33823.43 142.65 17081.40 88888.00 2017-07-15 11:21:52.000 196 33823.45 142.73 17081.43 88888.00 2017-07-15 11:21:53.000 196 33823.43 142.75 17081.43 88888.00 2017-07-15 11:21:54.000 196 33823.46 142.75 17081.38 88888.00 2017-07-15 11:21:55.000 196 33823.46 142.75 17081.39 37892.60 2017-07-15 11:21:56.000 196 33823.51 142.75 17081.44 88888.00 2017-07-15 11:21:57.000 196 33823.52 142.77 17081.48 88888.00 2017-07-15 11:21:58.000 196 33823.51 142.83 17081.48 88888.00 2017-07-15 11:21:59.000 196 33823.52 142.78 17081.46 88888.00 2017-07-15 11:22:00.000 196 33823.50 142.67 17081.46 37892.73 2017-07-15 11:22:01.000 196 33823.48 142.62 17081.48 88888.00 2017-07-15 11:22:02.000 196 33823.47 142.61 17081.48 88888.00 2017-07-15 11:22:03.000 196 33823.47 142.64 17081.52 88888.00 2017-07-15 11:22:04.000 196 33823.52 142.66 17081.49 88888.00 2017-07-15 11:22:05.000 196 33823.55 142.61 17081.49 37892.78 2017-07-15 11:22:06.000 196 33823.60 142.61 17081.54 88888.00 2017-07-15 11:22:07.000 196 33823.62 142.60 17081.53 88888.00 2017-07-15 11:22:08.000 196 33823.59 142.62 17081.53 88888.00 2017-07-15 11:22:09.000 196 33823.59 142.63 17081.51 88888.00 2017-07-15 11:22:10.000 196 33823.56 142.61 17081.51 37892.75 2017-07-15 11:22:11.000 196 33823.54 142.57 17081.47 88888.00 2017-07-15 11:22:12.000 196 33823.54 142.53 17081.49 88888.00 2017-07-15 11:22:13.000 196 33823.56 142.52 17081.49 88888.00 2017-07-15 11:22:14.000 196 33823.60 142.52 17081.51 88888.00 2017-07-15 11:22:15.000 196 33823.59 142.50 17081.50 37892.74 2017-07-15 11:22:16.000 196 33823.59 142.54 17081.54 88888.00 2017-07-15 11:22:17.000 196 33823.59 142.56 17081.53 88888.00 2017-07-15 11:22:18.000 196 33823.57 142.54 17081.55 88888.00 2017-07-15 11:22:19.000 196 33823.55 142.51 17081.56 88888.00 2017-07-15 11:22:20.000 196 33823.54 142.52 17081.55 37892.72 2017-07-15 11:22:21.000 196 33823.51 142.51 17081.55 88888.00 2017-07-15 11:22:22.000 196 33823.48 142.45 17081.59 88888.00 2017-07-15 11:22:23.000 196 33823.49 142.44 17081.57 88888.00 2017-07-15 11:22:24.000 196 33823.49 142.47 17081.54 88888.00 2017-07-15 11:22:25.000 196 33823.47 142.46 17081.54 37892.71 2017-07-15 11:22:26.000 196 33823.46 142.45 17081.56 88888.00 2017-07-15 11:22:27.000 196 33823.47 142.45 17081.56 88888.00 2017-07-15 11:22:28.000 196 33823.43 142.44 17081.57 88888.00 2017-07-15 11:22:29.000 196 33823.43 142.43 17081.58 88888.00 2017-07-15 11:22:30.000 196 33823.43 142.43 17081.58 37892.68 2017-07-15 11:22:31.000 196 33823.42 142.43 17081.64 88888.00 2017-07-15 11:22:32.000 196 33823.45 142.41 17081.65 88888.00 2017-07-15 11:22:33.000 196 33823.45 142.40 17081.63 88888.00 2017-07-15 11:22:34.000 196 33823.49 142.34 17081.62 88888.00 2017-07-15 11:22:35.000 196 33823.51 142.34 17081.60 37892.68 2017-07-15 11:22:36.000 196 33823.47 142.36 17081.62 88888.00 2017-07-15 11:22:37.000 196 33823.47 142.38 17081.64 88888.00 2017-07-15 11:22:38.000 196 33823.47 142.40 17081.63 88888.00 2017-07-15 11:22:39.000 196 33823.47 142.44 17081.58 88888.00 2017-07-15 11:22:40.000 196 33823.45 142.40 17081.61 37892.63 2017-07-15 11:22:41.000 196 33823.42 142.37 17081.65 88888.00 2017-07-15 11:22:42.000 196 33823.44 142.42 17081.66 88888.00 2017-07-15 11:22:43.000 196 33823.44 142.40 17081.64 88888.00 2017-07-15 11:22:44.000 196 33823.42 142.45 17081.66 88888.00 2017-07-15 11:22:45.000 196 33823.43 142.46 17081.66 37892.51 2017-07-15 11:22:46.000 196 33823.44 142.45 17081.63 88888.00 2017-07-15 11:22:47.000 196 33823.45 142.52 17081.60 88888.00 2017-07-15 11:22:48.000 196 33823.44 142.46 17081.62 88888.00 2017-07-15 11:22:49.000 196 33823.41 142.42 17081.64 88888.00 2017-07-15 11:22:50.000 196 33823.46 142.46 17081.67 37892.58 2017-07-15 11:22:51.000 196 33823.45 142.47 17081.68 88888.00 2017-07-15 11:22:52.000 196 33823.43 142.50 17081.67 88888.00 2017-07-15 11:22:53.000 196 33823.43 142.51 17081.66 88888.00 2017-07-15 11:22:54.000 196 33823.43 142.54 17081.66 88888.00 2017-07-15 11:22:55.000 196 33823.45 142.53 17081.66 37892.61 2017-07-15 11:22:56.000 196 33823.48 142.54 17081.67 88888.00 2017-07-15 11:22:57.000 196 33823.47 142.50 17081.70 88888.00 2017-07-15 11:22:58.000 196 33823.51 142.52 17081.71 88888.00 2017-07-15 11:22:59.000 196 33823.50 142.50 17081.70 88888.00 2017-07-15 11:23:00.000 196 33823.50 142.54 17081.72 37892.69 2017-07-15 11:23:01.000 196 33823.51 142.54 17081.74 88888.00 2017-07-15 11:23:02.000 196 33823.54 142.54 17081.77 88888.00 2017-07-15 11:23:03.000 196 33823.54 142.58 17081.79 88888.00 2017-07-15 11:23:04.000 196 33823.58 142.58 17081.75 88888.00 2017-07-15 11:23:05.000 196 33823.62 142.58 17081.70 37892.72 2017-07-15 11:23:06.000 196 33823.64 142.57 17081.72 88888.00 2017-07-15 11:23:07.000 196 33823.62 142.57 17081.73 88888.00 2017-07-15 11:23:08.000 196 33823.60 142.56 17081.70 88888.00 2017-07-15 11:23:09.000 196 33823.58 142.56 17081.67 88888.00 2017-07-15 11:23:10.000 196 33823.59 142.53 17081.69 37892.74 2017-07-15 11:23:11.000 196 33823.63 142.48 17081.72 88888.00 2017-07-15 11:23:12.000 196 33823.61 142.50 17081.73 88888.00 2017-07-15 11:23:13.000 196 33823.57 142.49 17081.70 88888.00 2017-07-15 11:23:14.000 196 33823.58 142.46 17081.69 88888.00 2017-07-15 11:23:15.000 196 33823.58 142.47 17081.70 37892.82 2017-07-15 11:23:16.000 196 33823.58 142.49 17081.71 88888.00 2017-07-15 11:23:17.000 196 33823.59 142.45 17081.75 88888.00 2017-07-15 11:23:18.000 196 33823.61 142.39 17081.76 88888.00 2017-07-15 11:23:19.000 196 33823.60 142.39 17081.74 88888.00 2017-07-15 11:23:20.000 196 33823.55 142.39 17081.72 37892.79 2017-07-15 11:23:21.000 196 33823.54 142.45 17081.76 88888.00 2017-07-15 11:23:22.000 196 33823.55 142.42 17081.73 88888.00 2017-07-15 11:23:23.000 196 33823.56 142.44 17081.72 88888.00 2017-07-15 11:23:24.000 196 33823.57 142.44 17081.72 88888.00 2017-07-15 11:23:25.000 196 33823.57 142.43 17081.71 37892.70 2017-07-15 11:23:26.000 196 33823.53 142.46 17081.73 88888.00 2017-07-15 11:23:27.000 196 33823.49 142.44 17081.78 88888.00 2017-07-15 11:23:28.000 196 33823.50 142.44 17081.77 88888.00 2017-07-15 11:23:29.000 196 33823.54 142.41 17081.78 88888.00 2017-07-15 11:23:30.000 196 33823.57 142.37 17081.79 37892.74 2017-07-15 11:23:31.000 196 33823.56 142.36 17081.81 88888.00 2017-07-15 11:23:32.000 196 33823.52 142.35 17081.81 88888.00 2017-07-15 11:23:33.000 196 33823.52 142.34 17081.83 88888.00 2017-07-15 11:23:34.000 196 33823.53 142.35 17081.82 88888.00 2017-07-15 11:23:35.000 196 33823.55 142.41 17081.81 37892.83 2017-07-15 11:23:36.000 196 33823.52 142.39 17081.84 88888.00 2017-07-15 11:23:37.000 196 33823.50 142.37 17081.81 88888.00 2017-07-15 11:23:38.000 196 33823.48 142.39 17081.85 88888.00 2017-07-15 11:23:39.000 196 33823.45 142.38 17081.90 88888.00 2017-07-15 11:23:40.000 196 33823.49 142.43 17081.89 37892.65 2017-07-15 11:23:41.000 196 33823.48 142.44 17081.86 88888.00 2017-07-15 11:23:42.000 196 33823.50 142.42 17081.89 88888.00 2017-07-15 11:23:43.000 196 33823.51 142.38 17081.89 88888.00 2017-07-15 11:23:44.000 196 33823.48 142.39 17081.84 88888.00 2017-07-15 11:23:45.000 196 33823.49 142.39 17081.83 37892.68 2017-07-15 11:23:46.000 196 33823.52 142.36 17081.83 88888.00 2017-07-15 11:23:47.000 196 33823.50 142.38 17081.86 88888.00 2017-07-15 11:23:48.000 196 33823.50 142.45 17081.83 88888.00 2017-07-15 11:23:49.000 196 33823.51 142.42 17081.85 88888.00 2017-07-15 11:23:50.000 196 33823.50 142.45 17081.85 37892.72 2017-07-15 11:23:51.000 196 33823.49 142.43 17081.88 88888.00 2017-07-15 11:23:52.000 196 33823.51 142.45 17081.92 88888.00 2017-07-15 11:23:53.000 196 33823.52 142.43 17081.91 88888.00 2017-07-15 11:23:54.000 196 33823.49 142.43 17081.90 88888.00 2017-07-15 11:23:55.000 196 33823.52 142.44 17081.92 37892.65 2017-07-15 11:23:56.000 196 33823.53 142.45 17081.95 88888.00 2017-07-15 11:23:57.000 196 33823.51 142.48 17081.90 88888.00 2017-07-15 11:23:58.000 196 33823.53 142.47 17081.88 88888.00 2017-07-15 11:23:59.000 196 33823.53 142.51 17081.85 88888.00 2017-07-15 11:24:00.000 196 33823.59 142.49 17081.84 37892.75 2017-07-15 11:24:01.000 196 33823.58 142.45 17081.88 88888.00 2017-07-15 11:24:02.000 196 33823.59 142.40 17081.87 88888.00 2017-07-15 11:24:03.000 196 33823.58 142.43 17081.88 88888.00 2017-07-15 11:24:04.000 196 33823.61 142.46 17081.88 88888.00 2017-07-15 11:24:05.000 196 33823.63 142.44 17081.86 37892.79 2017-07-15 11:24:06.000 196 33823.60 142.39 17081.86 88888.00 2017-07-15 11:24:07.000 196 33823.56 142.36 17081.84 88888.00 2017-07-15 11:24:08.000 196 33823.54 142.37 17081.87 88888.00 2017-07-15 11:24:09.000 196 33823.54 142.37 17081.91 88888.00 2017-07-15 11:24:10.000 196 33823.52 142.35 17081.88 37892.84 2017-07-15 11:24:11.000 196 33823.50 142.34 17081.92 88888.00 2017-07-15 11:24:12.000 196 33823.50 142.32 17081.95 88888.00 2017-07-15 11:24:13.000 196 33823.50 142.32 17081.94 88888.00 2017-07-15 11:24:14.000 196 33823.48 142.28 17081.94 88888.00 2017-07-15 11:24:15.000 196 33823.47 142.26 17081.94 37892.78 2017-07-15 11:24:16.000 196 33823.49 142.23 17081.96 88888.00 2017-07-15 11:24:17.000 196 33823.49 142.25 17081.96 88888.00 2017-07-15 11:24:18.000 196 33823.50 142.29 17081.96 88888.00 2017-07-15 11:24:19.000 196 33823.46 142.30 17081.94 88888.00 2017-07-15 11:24:20.000 196 33823.47 142.28 17081.95 37892.69 2017-07-15 11:24:21.000 196 33823.48 142.26 17081.93 88888.00 2017-07-15 11:24:22.000 196 33823.48 142.27 17081.93 88888.00 2017-07-15 11:24:23.000 196 33823.49 142.25 17081.94 88888.00 2017-07-15 11:24:24.000 196 33823.50 142.25 17081.94 88888.00 2017-07-15 11:24:25.000 196 33823.47 142.24 17081.92 37892.78 2017-07-15 11:24:26.000 196 33823.44 142.24 17081.93 88888.00 2017-07-15 11:24:27.000 196 33823.43 142.24 17081.99 88888.00 2017-07-15 11:24:28.000 196 33823.43 142.23 17081.96 88888.00 2017-07-15 11:24:29.000 196 33823.40 142.22 17081.96 88888.00 2017-07-15 11:24:30.000 196 33823.43 142.21 17081.96 37892.79 2017-07-15 11:24:31.000 196 33823.41 142.20 17081.92 88888.00 2017-07-15 11:24:32.000 196 33823.41 142.17 17081.88 88888.00 2017-07-15 11:24:33.000 196 33823.40 142.17 17081.89 88888.00 2017-07-15 11:24:34.000 196 33823.42 142.16 17081.91 88888.00 2017-07-15 11:24:35.000 196 33823.41 142.15 17081.92 37892.72 2017-07-15 11:24:36.000 196 33823.40 142.17 17081.94 88888.00 2017-07-15 11:24:37.000 196 33823.34 142.12 17081.91 88888.00 2017-07-15 11:24:38.000 196 33823.33 142.13 17081.90 88888.00 2017-07-15 11:24:39.000 196 33823.35 142.19 17081.94 88888.00 2017-07-15 11:24:40.000 196 33823.34 142.23 17081.94 37892.71 2017-07-15 11:24:41.000 196 33823.31 142.18 17081.93 88888.00 2017-07-15 11:24:42.000 196 33823.30 142.17 17081.92 88888.00 2017-07-15 11:24:43.000 196 33823.30 142.18 17081.91 88888.00 2017-07-15 11:24:44.000 196 33823.30 142.19 17081.90 88888.00 2017-07-15 11:24:45.000 196 33823.27 142.21 17081.91 37892.72 2017-07-15 11:24:46.000 196 33823.25 142.21 17081.94 88888.00 2017-07-15 11:24:47.000 196 33823.30 142.21 17081.95 88888.00 2017-07-15 11:24:48.000 196 33823.30 142.20 17081.96 88888.00 2017-07-15 11:24:49.000 196 33823.28 142.24 17081.97 88888.00 2017-07-15 11:24:50.000 196 33823.30 142.25 17081.94 37892.73 2017-07-15 11:24:51.000 196 33823.31 142.25 17081.94 88888.00 2017-07-15 11:24:52.000 196 33823.35 142.27 17081.98 88888.00 2017-07-15 11:24:53.000 196 33823.32 142.23 17081.97 88888.00 2017-07-15 11:24:54.000 196 33823.35 142.27 17082.00 88888.00 2017-07-15 11:24:55.000 196 33823.34 142.27 17082.03 37892.76 2017-07-15 11:24:56.000 196 33823.31 142.24 17082.04 88888.00 2017-07-15 11:24:57.000 196 33823.32 142.24 17082.02 88888.00 2017-07-15 11:24:58.000 196 33823.32 142.20 17082.01 88888.00 2017-07-15 11:24:59.000 196 33823.30 142.21 17081.99 88888.00 2017-07-15 11:25:00.000 196 33823.27 142.20 17081.99 37892.67 2017-07-15 11:25:01.000 196 33823.27 142.21 17081.97 88888.00 2017-07-15 11:25:02.000 196 33823.26 142.23 17081.96 88888.00 2017-07-15 11:25:03.000 196 33823.24 142.21 17081.95 88888.00 2017-07-15 11:25:04.000 196 33823.25 142.22 17081.93 88888.00 2017-07-15 11:25:05.000 196 33823.23 142.21 17081.94 37892.72 2017-07-15 11:25:06.000 196 33823.26 142.18 17081.97 88888.00 2017-07-15 11:25:07.000 196 33823.29 142.22 17082.02 88888.00 2017-07-15 11:25:08.000 196 33823.33 142.27 17082.02 88888.00 2017-07-15 11:25:09.000 196 33823.32 142.25 17082.03 88888.00 2017-07-15 11:25:10.000 196 33823.33 142.22 17082.03 37892.69 2017-07-15 11:25:11.000 196 33823.35 142.20 17082.02 88888.00 2017-07-15 11:25:12.000 196 33823.36 142.18 17081.99 88888.00 2017-07-15 11:25:13.000 196 33823.31 142.19 17081.98 88888.00 2017-07-15 11:25:14.000 196 33823.32 142.21 17081.98 88888.00 2017-07-15 11:25:15.000 196 33823.34 142.22 17081.98 37892.78 2017-07-15 11:25:16.000 196 33823.40 142.21 17081.97 88888.00 2017-07-15 11:25:17.000 196 33823.33 142.21 17081.91 88888.00 2017-07-15 11:25:18.000 196 33823.35 142.20 17081.94 88888.00 2017-07-15 11:25:19.000 196 33823.38 142.19 17081.96 88888.00 2017-07-15 11:25:20.000 196 33823.39 142.21 17082.00 37892.82 2017-07-15 11:25:21.000 196 33823.41 142.18 17081.99 88888.00 2017-07-15 11:25:22.000 196 33823.41 142.17 17081.97 88888.00 2017-07-15 11:25:23.000 196 33823.42 142.17 17081.99 88888.00 2017-07-15 11:25:24.000 196 33823.41 142.14 17081.99 88888.00 2017-07-15 11:25:25.000 196 33823.39 142.16 17082.02 37892.85 2017-07-15 11:25:26.000 196 33823.38 142.16 17081.98 88888.00 2017-07-15 11:25:27.000 196 33823.36 142.15 17081.95 88888.00 2017-07-15 11:25:28.000 196 33823.39 142.15 17081.95 88888.00 2017-07-15 11:25:29.000 196 33823.37 142.16 17082.00 88888.00 2017-07-15 11:25:30.000 196 33823.38 142.13 17082.02 37892.76 2017-07-15 11:25:31.000 196 33823.39 142.08 17082.00 88888.00 2017-07-15 11:25:32.000 196 33823.40 142.07 17082.01 88888.00 2017-07-15 11:25:33.000 196 33823.39 142.04 17082.08 88888.00 2017-07-15 11:25:34.000 196 33823.41 142.03 17082.10 88888.00 2017-07-15 11:25:35.000 196 33823.37 142.01 17082.11 37892.77 2017-07-15 11:25:36.000 196 33823.36 142.02 17082.09 88888.00 2017-07-15 11:25:37.000 196 33823.35 142.05 17082.08 88888.00 2017-07-15 11:25:38.000 196 33823.40 142.03 17082.09 88888.00 2017-07-15 11:25:39.000 196 33823.39 142.02 17082.07 88888.00 2017-07-15 11:25:40.000 196 33823.37 142.07 17082.11 37892.75 2017-07-15 11:25:41.000 196 33823.33 142.09 17082.13 88888.00 2017-07-15 11:25:42.000 196 33823.35 142.09 17082.12 88888.00 2017-07-15 11:25:43.000 196 33823.34 142.03 17082.07 88888.00 2017-07-15 11:25:44.000 196 33823.37 141.99 17082.04 88888.00 2017-07-15 11:25:45.000 196 33823.38 142.01 17082.06 37892.66 2017-07-15 11:25:46.000 196 33823.32 142.01 17082.09 88888.00 2017-07-15 11:25:47.000 196 33823.29 141.99 17082.10 88888.00 2017-07-15 11:25:48.000 196 33823.28 141.96 17082.13 88888.00 2017-07-15 11:25:49.000 196 33823.27 141.98 17082.11 88888.00 2017-07-15 11:25:50.000 196 33823.24 141.95 17082.07 37892.68 2017-07-15 11:25:51.000 196 33823.26 141.98 17082.06 88888.00 2017-07-15 11:25:52.000 196 33823.23 142.01 17082.05 88888.00 2017-07-15 11:25:53.000 196 33823.17 142.01 17082.06 88888.00 2017-07-15 11:25:54.000 196 33823.15 141.99 17082.07 88888.00 2017-07-15 11:25:55.000 196 33823.18 141.99 17082.10 37892.66 2017-07-15 11:25:56.000 196 33823.23 141.97 17082.11 88888.00 2017-07-15 11:25:57.000 196 33823.20 141.97 17082.14 88888.00 2017-07-15 11:25:58.000 196 33823.18 141.98 17082.11 88888.00 2017-07-15 11:25:59.000 196 33823.22 141.96 17082.14 88888.00 2017-07-15 11:26:00.000 196 33823.23 141.94 17082.16 37892.59 2017-07-15 11:26:01.000 196 33823.22 141.96 17082.11 88888.00 2017-07-15 11:26:02.000 196 33823.20 142.00 17082.14 88888.00 2017-07-15 11:26:03.000 196 33823.22 141.98 17082.17 88888.00 2017-07-15 11:26:04.000 196 33823.22 141.99 17082.19 88888.00 2017-07-15 11:26:05.000 196 33823.24 142.00 17082.24 37892.75 2017-07-15 11:26:06.000 196 33823.27 142.02 17082.25 88888.00 2017-07-15 11:26:07.000 196 33823.28 142.02 17082.21 88888.00 2017-07-15 11:26:08.000 196 33823.31 142.05 17082.19 88888.00 2017-07-15 11:26:09.000 196 33823.30 142.03 17082.20 88888.00 2017-07-15 11:26:10.000 196 33823.33 142.03 17082.22 37892.69 2017-07-15 11:26:11.000 196 33823.34 142.02 17082.19 88888.00 2017-07-15 11:26:12.000 196 33823.35 142.01 17082.20 88888.00 2017-07-15 11:26:13.000 196 33823.35 142.03 17082.24 88888.00 2017-07-15 11:26:14.000 196 33823.39 142.07 17082.23 88888.00 2017-07-15 11:26:15.000 196 33823.38 142.12 17082.20 37892.72 2017-07-15 11:26:16.000 196 33823.33 142.10 17082.16 88888.00 2017-07-15 11:26:17.000 196 33823.30 142.07 17082.17 88888.00 2017-07-15 11:26:18.000 196 33823.34 142.06 17082.19 88888.00 2017-07-15 11:26:19.000 196 33823.36 142.08 17082.19 88888.00 2017-07-15 11:26:20.000 196 33823.38 142.07 17082.22 37892.82 2017-07-15 11:26:21.000 196 33823.35 142.08 17082.27 88888.00 2017-07-15 11:26:22.000 196 33823.32 142.09 17082.25 88888.00 2017-07-15 11:26:23.000 196 33823.33 142.08 17082.25 88888.00 2017-07-15 11:26:24.000 196 33823.33 142.09 17082.24 88888.00 2017-07-15 11:26:25.000 196 33823.35 142.06 17082.24 37892.80 2017-07-15 11:26:26.000 196 33823.31 142.06 17082.23 88888.00 2017-07-15 11:26:27.000 196 33823.31 142.00 17082.22 88888.00 2017-07-15 11:26:28.000 196 33823.30 142.01 17082.22 88888.00 2017-07-15 11:26:29.000 196 33823.27 142.02 17082.20 88888.00 2017-07-15 11:26:30.000 196 33823.31 142.00 17082.19 37892.84 2017-07-15 11:26:31.000 196 33823.32 142.00 17082.25 88888.00 2017-07-15 11:26:32.000 196 33823.31 142.01 17082.28 88888.00 2017-07-15 11:26:33.000 196 33823.31 142.05 17082.30 88888.00 2017-07-15 11:26:34.000 196 33823.29 142.07 17082.29 88888.00 2017-07-15 11:26:35.000 196 33823.29 142.05 17082.25 37892.86 2017-07-15 11:26:36.000 196 33823.30 142.01 17082.25 88888.00 2017-07-15 11:26:37.000 196 33823.30 142.00 17082.26 88888.00 2017-07-15 11:26:38.000 196 33823.30 142.01 17082.24 88888.00 2017-07-15 11:26:39.000 196 33823.29 141.99 17082.27 88888.00 2017-07-15 11:26:40.000 196 33823.30 141.97 17082.25 37892.80 2017-07-15 11:26:41.000 196 33823.28 141.99 17082.31 88888.00 2017-07-15 11:26:42.000 196 33823.25 141.97 17082.29 88888.00 2017-07-15 11:26:43.000 196 33823.24 141.93 17082.30 88888.00 2017-07-15 11:26:44.000 196 33823.26 141.90 17082.28 88888.00 2017-07-15 11:26:45.000 196 33823.23 141.83 17082.31 37892.71 2017-07-15 11:26:46.000 196 33823.19 141.86 17082.31 88888.00 2017-07-15 11:26:47.000 196 33823.20 141.89 17082.29 88888.00 2017-07-15 11:26:48.000 196 33823.19 141.83 17082.30 88888.00 2017-07-15 11:26:49.000 196 33823.17 141.79 17082.30 88888.00 2017-07-15 11:26:50.000 196 33823.19 141.78 17082.31 37892.72 2017-07-15 11:26:51.000 196 33823.16 141.84 17082.29 88888.00 2017-07-15 11:26:52.000 196 33823.15 141.77 17082.28 88888.00 2017-07-15 11:26:53.000 196 33823.12 141.72 17082.29 88888.00 2017-07-15 11:26:54.000 196 33823.13 141.75 17082.33 88888.00 2017-07-15 11:26:55.000 196 33823.16 141.76 17082.36 37892.69 2017-07-15 11:26:56.000 196 33823.14 141.77 17082.37 88888.00 2017-07-15 11:26:57.000 196 33823.14 141.77 17082.35 88888.00 2017-07-15 11:26:58.000 196 33823.12 141.84 17082.32 88888.00 2017-07-15 11:26:59.000 196 33823.16 141.87 17082.34 88888.00 2017-07-15 11:27:00.000 196 33823.22 141.90 17082.28 37892.79 2017-07-15 11:27:01.000 196 33823.20 141.90 17082.27 88888.00 2017-07-15 11:27:02.000 196 33823.18 141.90 17082.28 88888.00 2017-07-15 11:27:03.000 196 33823.17 141.86 17082.30 88888.00 2017-07-15 11:27:04.000 196 33823.18 141.82 17082.33 88888.00 2017-07-15 11:27:05.000 196 33823.18 141.84 17082.35 37892.83 2017-07-15 11:27:06.000 196 33823.22 141.83 17082.30 88888.00 2017-07-15 11:27:07.000 196 33823.18 141.81 17082.28 88888.00 2017-07-15 11:27:08.000 196 33823.24 141.80 17082.29 88888.00 2017-07-15 11:27:09.000 196 33823.23 141.85 17082.34 88888.00 2017-07-15 11:27:10.000 196 33823.18 141.87 17082.31 37892.81 2017-07-15 11:27:11.000 196 33823.16 141.83 17082.29 88888.00 2017-07-15 11:27:12.000 196 33823.16 141.83 17082.31 88888.00 2017-07-15 11:27:13.000 196 33823.16 141.85 17082.34 88888.00 2017-07-15 11:27:14.000 196 33823.21 141.83 17082.33 88888.00 2017-07-15 11:27:15.000 196 33823.22 141.85 17082.38 37892.81 2017-07-15 11:27:16.000 196 33823.18 141.91 17082.37 88888.00 2017-07-15 11:27:17.000 196 33823.16 141.88 17082.39 88888.00 2017-07-15 11:27:18.000 196 33823.15 141.85 17082.38 88888.00 2017-07-15 11:27:19.000 196 33823.13 141.82 17082.35 88888.00 2017-07-15 11:27:20.000 196 33823.19 141.86 17082.36 37892.70 2017-07-15 11:27:21.000 196 33823.20 141.87 17082.36 88888.00 2017-07-15 11:27:22.000 196 33823.19 141.88 17082.40 88888.00 2017-07-15 11:27:23.000 196 33823.24 141.89 17082.41 88888.00 2017-07-15 11:27:24.000 196 33823.24 141.91 17082.41 88888.00 2017-07-15 11:27:25.000 196 33823.23 141.94 17082.37 37892.82 2017-07-15 11:27:26.000 196 33823.28 141.93 17082.39 88888.00 2017-07-15 11:27:27.000 196 33823.29 141.94 17082.42 88888.00 2017-07-15 11:27:28.000 196 33823.28 141.92 17082.45 88888.00 2017-07-15 11:27:29.000 196 33823.31 141.87 17082.43 88888.00 2017-07-15 11:27:30.000 196 33823.29 141.86 17082.42 37892.90 2017-07-15 11:27:31.000 196 33823.29 141.86 17082.43 88888.00 2017-07-15 11:27:32.000 196 33823.29 141.87 17082.41 88888.00 2017-07-15 11:27:33.000 196 33823.26 141.86 17082.40 88888.00 2017-07-15 11:27:34.000 196 33823.24 141.86 17082.40 88888.00 2017-07-15 11:27:35.000 196 33823.30 141.88 17082.45 37892.92 2017-07-15 11:27:36.000 196 33823.34 141.90 17082.45 88888.00 2017-07-15 11:27:37.000 196 33823.33 141.88 17082.46 88888.00 2017-07-15 11:27:38.000 196 33823.31 141.87 17082.46 88888.00 2017-07-15 11:27:39.000 196 33823.30 141.84 17082.44 88888.00 2017-07-15 11:27:40.000 196 33823.29 141.77 17082.40 37892.81 2017-07-15 11:27:41.000 196 33823.29 141.78 17082.44 88888.00 2017-07-15 11:27:42.000 196 33823.31 141.82 17082.45 88888.00 2017-07-15 11:27:43.000 196 33823.33 141.85 17082.43 88888.00 2017-07-15 11:27:44.000 196 33823.32 141.87 17082.40 88888.00 2017-07-15 11:27:45.000 196 33823.33 141.83 17082.42 37892.87 2017-07-15 11:27:46.000 196 33823.35 141.76 17082.42 88888.00 2017-07-15 11:27:47.000 196 33823.31 141.74 17082.48 88888.00 2017-07-15 11:27:48.000 196 33823.30 141.75 17082.54 88888.00 2017-07-15 11:27:49.000 196 33823.30 141.75 17082.56 88888.00 2017-07-15 11:27:50.000 196 33823.30 141.73 17082.55 37892.90 2017-07-15 11:27:51.000 196 33823.31 141.70 17082.56 88888.00 2017-07-15 11:27:52.000 196 33823.32 141.72 17082.53 88888.00 2017-07-15 11:27:53.000 196 33823.34 141.73 17082.54 88888.00 2017-07-15 11:27:54.000 196 33823.34 141.80 17082.52 88888.00 2017-07-15 11:27:55.000 196 33823.33 141.77 17082.54 37892.81 2017-07-15 11:27:56.000 196 33823.29 141.72 17082.54 88888.00 2017-07-15 11:27:57.000 196 33823.29 141.74 17082.54 88888.00 2017-07-15 11:27:58.000 196 33823.25 141.74 17082.53 88888.00 2017-07-15 11:27:59.000 196 33823.26 141.71 17082.51 88888.00 2017-07-15 11:28:00.000 196 33823.27 141.71 17082.52 37892.85 2017-07-15 11:28:01.000 196 33823.26 141.70 17082.55 88888.00 2017-07-15 11:28:02.000 196 33823.26 141.67 17082.57 88888.00 2017-07-15 11:28:03.000 196 33823.27 141.66 17082.56 88888.00 2017-07-15 11:28:04.000 196 33823.29 141.64 17082.55 88888.00 2017-07-15 11:28:05.000 196 33823.30 141.62 17082.57 37892.91 2017-07-15 11:28:06.000 196 33823.33 141.63 17082.57 88888.00 2017-07-15 11:28:07.000 196 33823.34 141.66 17082.56 88888.00 2017-07-15 11:28:08.000 196 33823.35 141.65 17082.53 88888.00 2017-07-15 11:28:09.000 196 33823.33 141.66 17082.54 88888.00 2017-07-15 11:28:10.000 196 33823.30 141.65 17082.52 37892.92 2017-07-15 11:28:11.000 196 33823.30 141.67 17082.51 88888.00 2017-07-15 11:28:12.000 196 33823.31 141.67 17082.52 88888.00 2017-07-15 11:28:13.000 196 33823.31 141.67 17082.54 88888.00 2017-07-15 11:28:14.000 196 33823.34 141.72 17082.56 88888.00 2017-07-15 11:28:15.000 196 33823.33 141.71 17082.58 37892.92 2017-07-15 11:28:16.000 196 33823.27 141.70 17082.63 88888.00 2017-07-15 11:28:17.000 196 33823.23 141.67 17082.61 88888.00 2017-07-15 11:28:18.000 196 33823.21 141.68 17082.63 88888.00 2017-07-15 11:28:19.000 196 33823.22 141.70 17082.61 88888.00 2017-07-15 11:28:20.000 196 33823.19 141.67 17082.60 37892.86 2017-07-15 11:28:21.000 196 33823.20 141.67 17082.60 88888.00 2017-07-15 11:28:22.000 196 33823.20 141.67 17082.62 88888.00 2017-07-15 11:28:23.000 196 33823.17 141.64 17082.64 88888.00 2017-07-15 11:28:24.000 196 33823.19 141.65 17082.65 88888.00 2017-07-15 11:28:25.000 196 33823.21 141.68 17082.64 37892.78 2017-07-15 11:28:26.000 196 33823.20 141.68 17082.66 88888.00 2017-07-15 11:28:27.000 196 33823.21 141.70 17082.62 88888.00 2017-07-15 11:28:28.000 196 33823.24 141.69 17082.61 88888.00 2017-07-15 11:28:29.000 196 33823.22 141.68 17082.62 88888.00 2017-07-15 11:28:30.000 196 33823.22 141.67 17082.63 37892.88 2017-07-15 11:28:31.000 196 33823.22 141.68 17082.66 88888.00 2017-07-15 11:28:32.000 196 33823.26 141.71 17082.67 88888.00 2017-07-15 11:28:33.000 196 33823.28 141.72 17082.64 88888.00 2017-07-15 11:28:34.000 196 33823.28 141.72 17082.64 88888.00 2017-07-15 11:28:35.000 196 33823.31 141.71 17082.62 37892.88 2017-07-15 11:28:36.000 196 33823.33 141.67 17082.62 88888.00 2017-07-15 11:28:37.000 196 33823.34 141.67 17082.66 88888.00 2017-07-15 11:28:38.000 196 33823.31 141.68 17082.65 88888.00 2017-07-15 11:28:39.000 196 33823.32 141.71 17082.66 88888.00 2017-07-15 11:28:40.000 196 33823.37 141.70 17082.62 37892.97 2017-07-15 11:28:41.000 196 33823.36 141.70 17082.62 88888.00 2017-07-15 11:28:42.000 196 33823.34 141.73 17082.66 88888.00 2017-07-15 11:28:43.000 196 33823.36 141.72 17082.65 88888.00 2017-07-15 11:28:44.000 196 33823.38 141.67 17082.65 88888.00 2017-07-15 11:28:45.000 196 33823.38 141.65 17082.68 37893.04 2017-07-15 11:28:46.000 196 33823.40 141.62 17082.71 88888.00 2017-07-15 11:28:47.000 196 33823.40 141.59 17082.71 88888.00 2017-07-15 11:28:48.000 196 33823.39 141.61 17082.69 88888.00 2017-07-15 11:28:49.000 196 33823.36 141.61 17082.69 88888.00 2017-07-15 11:28:50.000 196 33823.39 141.66 17082.72 37893.03 2017-07-15 11:28:51.000 196 33823.41 141.70 17082.72 88888.00 2017-07-15 11:28:52.000 196 33823.42 141.69 17082.73 88888.00 2017-07-15 11:28:53.000 196 33823.44 141.68 17082.73 88888.00 2017-07-15 11:28:54.000 196 33823.45 141.63 17082.72 88888.00 2017-07-15 11:28:55.000 196 33823.42 141.66 17082.73 37892.99 2017-07-15 11:28:56.000 196 33823.42 141.65 17082.74 88888.00 2017-07-15 11:28:57.000 196 33823.41 141.64 17082.75 88888.00 2017-07-15 11:28:58.000 196 33823.38 141.64 17082.77 88888.00 2017-07-15 11:28:59.000 196 33823.35 141.62 17082.76 88888.00 2017-07-15 11:29:00.000 196 33823.41 141.58 17082.77 37893.09 2017-07-15 11:29:01.000 196 33823.43 141.62 17082.81 88888.00 2017-07-15 11:29:02.000 196 33823.42 141.65 17082.81 88888.00 2017-07-15 11:29:03.000 196 33823.43 141.66 17082.79 88888.00 2017-07-15 11:29:04.000 196 33823.49 141.66 17082.74 88888.00 2017-07-15 11:29:05.000 196 33823.47 141.62 17082.73 37893.10 2017-07-15 11:29:06.000 196 33823.42 141.59 17082.72 88888.00 2017-07-15 11:29:07.000 196 33823.41 141.58 17082.72 88888.00 2017-07-15 11:29:08.000 196 33823.43 141.61 17082.74 88888.00 2017-07-15 11:29:09.000 196 33823.43 141.64 17082.73 88888.00 2017-07-15 11:29:10.000 196 33823.43 141.63 17082.74 37893.13 2017-07-15 11:29:11.000 196 33823.38 141.61 17082.77 88888.00 2017-07-15 11:29:12.000 196 33823.34 141.66 17082.79 88888.00 2017-07-15 11:29:13.000 196 33823.34 141.65 17082.79 88888.00 2017-07-15 11:29:14.000 196 33823.34 141.65 17082.75 88888.00 2017-07-15 11:29:15.000 196 33823.34 141.69 17082.73 37893.05 2017-07-15 11:29:16.000 196 33823.33 141.67 17082.75 88888.00 2017-07-15 11:29:17.000 196 33823.33 141.71 17082.75 88888.00 2017-07-15 11:29:18.000 196 33823.33 141.68 17082.75 88888.00 2017-07-15 11:29:19.000 196 33823.28 141.64 17082.77 88888.00 2017-07-15 11:29:20.000 196 33823.27 141.67 17082.81 37893.08 2017-07-15 11:29:21.000 196 33823.27 141.66 17082.79 88888.00 2017-07-15 11:29:22.000 196 33823.29 141.68 17082.79 88888.00 2017-07-15 11:29:23.000 196 33823.29 141.66 17082.80 88888.00 2017-07-15 11:29:24.000 196 33823.25 141.63 17082.79 88888.00 2017-07-15 11:29:25.000 196 33823.30 141.62 17082.78 37893.03 2017-07-15 11:29:26.000 196 33823.30 141.60 17082.79 88888.00 2017-07-15 11:29:27.000 196 33823.29 141.62 17082.77 88888.00 2017-07-15 11:29:28.000 196 33823.33 141.61 17082.73 88888.00 2017-07-15 11:29:29.000 196 33823.34 141.66 17082.76 88888.00 2017-07-15 11:29:30.000 196 33823.32 141.64 17082.76 37893.05 2017-07-15 11:29:31.000 196 33823.32 141.63 17082.79 88888.00 2017-07-15 11:29:32.000 196 33823.33 141.61 17082.80 88888.00 2017-07-15 11:29:33.000 196 33823.34 141.59 17082.81 88888.00 2017-07-15 11:29:34.000 196 33823.34 141.58 17082.78 88888.00 2017-07-15 11:29:35.000 196 33823.35 141.57 17082.77 37893.03 2017-07-15 11:29:36.000 196 33823.36 141.62 17082.77 88888.00 2017-07-15 11:29:37.000 196 33823.40 141.62 17082.82 88888.00 2017-07-15 11:29:38.000 196 33823.40 141.60 17082.82 88888.00 2017-07-15 11:29:39.000 196 33823.37 141.59 17082.80 88888.00 2017-07-15 11:29:40.000 196 33823.35 141.59 17082.84 37893.07 2017-07-15 11:29:41.000 196 33823.36 141.59 17082.82 88888.00 2017-07-15 11:29:42.000 196 33823.38 141.61 17082.79 88888.00 2017-07-15 11:29:43.000 196 33823.40 141.63 17082.78 88888.00 2017-07-15 11:29:44.000 196 33823.40 141.63 17082.77 88888.00 2017-07-15 11:29:45.000 196 33823.38 141.62 17082.80 37893.14 2017-07-15 11:29:46.000 196 33823.36 141.60 17082.86 88888.00 2017-07-15 11:29:47.000 196 33823.39 141.57 17082.87 88888.00 2017-07-15 11:29:48.000 196 33823.41 141.57 17082.87 88888.00 2017-07-15 11:29:49.000 196 33823.41 141.57 17082.83 88888.00 2017-07-15 11:29:50.000 196 33823.44 141.58 17082.80 37893.11 2017-07-15 11:29:51.000 196 33823.43 141.61 17082.85 88888.00 2017-07-15 11:29:52.000 196 33823.42 141.60 17082.84 88888.00 2017-07-15 11:29:53.000 196 33823.44 141.54 17082.85 88888.00 2017-07-15 11:29:54.000 196 33823.52 141.55 17082.87 88888.00 2017-07-15 11:29:55.000 196 33823.53 141.53 17082.85 37893.36 2017-07-15 11:29:56.000 196 33823.58 141.55 17082.86 88888.00 2017-07-15 11:29:57.000 196 33823.56 141.55 17082.86 88888.00 2017-07-15 11:29:58.000 196 33823.55 141.56 17082.85 88888.00 2017-07-15 11:29:59.000 196 33823.58 141.56 17082.91 88888.00 2017-07-15 11:30:00.000 196 33823.56 141.51 17082.89 37893.22 2017-07-15 11:30:01.000 196 33823.56 141.49 17082.93 88888.00 2017-07-15 11:30:02.000 196 33823.57 141.49 17082.93 88888.00 2017-07-15 11:30:03.000 196 33823.56 141.50 17082.91 88888.00 2017-07-15 11:30:04.000 196 33823.56 141.55 17082.93 88888.00 2017-07-15 11:30:05.000 196 33823.54 141.51 17082.93 37893.32 2017-07-15 11:30:06.000 196 33823.58 141.50 17082.94 88888.00 2017-07-15 11:30:07.000 196 33823.56 141.49 17082.93 88888.00 2017-07-15 11:30:08.000 196 33823.55 141.50 17082.98 88888.00 2017-07-15 11:30:09.000 196 33823.55 141.49 17082.97 88888.00 2017-07-15 11:30:10.000 196 33823.59 141.49 17082.96 37893.39 2017-07-15 11:30:11.000 196 33823.58 141.50 17082.99 88888.00 2017-07-15 11:30:12.000 196 33823.59 141.53 17082.98 88888.00 2017-07-15 11:30:13.000 196 33823.57 141.52 17082.96 88888.00 2017-07-15 11:30:14.000 196 33823.54 141.50 17082.99 88888.00 2017-07-15 11:30:15.000 196 33823.50 141.46 17082.94 37893.31 2017-07-15 11:30:16.000 196 33823.52 141.49 17082.91 88888.00 2017-07-15 11:30:17.000 196 33823.51 141.50 17082.93 88888.00 2017-07-15 11:30:18.000 196 33823.49 141.51 17082.97 88888.00 2017-07-15 11:30:19.000 196 33823.48 141.50 17082.99 88888.00 2017-07-15 11:30:20.000 196 33823.46 141.50 17082.99 37893.20 2017-07-15 11:30:21.000 196 33823.44 141.47 17082.99 88888.00 2017-07-15 11:30:22.000 196 33823.41 141.50 17083.00 88888.00 2017-07-15 11:30:23.000 196 33823.38 141.49 17083.04 88888.00 2017-07-15 11:30:24.000 196 33823.36 141.47 17083.02 88888.00 2017-07-15 11:30:25.000 196 33823.37 141.47 17083.02 37893.26 2017-07-15 11:30:26.000 196 33823.40 141.46 17082.97 88888.00 2017-07-15 11:30:27.000 196 33823.40 141.46 17082.96 88888.00 2017-07-15 11:30:28.000 196 33823.41 141.50 17082.97 88888.00 2017-07-15 11:30:29.000 196 33823.38 141.56 17082.96 88888.00 2017-07-15 11:30:30.000 196 33823.39 141.53 17082.98 37893.23 2017-07-15 11:30:31.000 196 33823.40 141.49 17082.98 88888.00 2017-07-15 11:30:32.000 196 33823.35 141.51 17082.99 88888.00 2017-07-15 11:30:33.000 196 33823.37 141.53 17083.01 88888.00 2017-07-15 11:30:34.000 196 33823.42 141.55 17083.00 88888.00 2017-07-15 11:30:35.000 196 33823.42 141.50 17082.98 37893.17 2017-07-15 11:30:36.000 196 33823.42 141.49 17082.98 88888.00 2017-07-15 11:30:37.000 196 33823.41 141.45 17083.00 88888.00 2017-07-15 11:30:38.000 196 33823.37 141.43 17082.99 88888.00 2017-07-15 11:30:39.000 196 33823.42 141.49 17082.98 88888.00 2017-07-15 11:30:40.000 196 33823.43 141.48 17082.93 37893.23 2017-07-15 11:30:41.000 196 33823.44 141.47 17082.91 88888.00 2017-07-15 11:30:42.000 196 33823.43 141.49 17082.95 88888.00 2017-07-15 11:30:43.000 196 33823.41 141.52 17082.96 88888.00 2017-07-15 11:30:44.000 196 33823.47 141.52 17082.99 88888.00 2017-07-15 11:30:45.000 196 33823.49 141.53 17083.00 37893.23 2017-07-15 11:30:46.000 196 33823.47 141.54 17083.01 88888.00 2017-07-15 11:30:47.000 196 33823.46 141.54 17083.03 88888.00 2017-07-15 11:30:48.000 196 33823.45 141.51 17083.02 88888.00 2017-07-15 11:30:49.000 196 33823.45 141.54 17083.02 88888.00 2017-07-15 11:30:50.000 196 33823.52 141.51 17083.00 37893.22 2017-07-15 11:30:51.000 196 33823.57 141.51 17082.99 88888.00 2017-07-15 11:30:52.000 196 33823.55 141.56 17083.00 88888.00 2017-07-15 11:30:53.000 196 33823.54 141.56 17082.95 88888.00 2017-07-15 11:30:54.000 196 33823.58 141.58 17082.97 88888.00 2017-07-15 11:30:55.000 196 33823.60 141.57 17083.02 37893.27 2017-07-15 11:30:56.000 196 33823.58 141.51 17083.03 88888.00 2017-07-15 11:30:57.000 196 33823.56 141.53 17083.04 88888.00 2017-07-15 11:30:58.000 196 33823.57 141.57 17083.05 88888.00 2017-07-15 11:30:59.000 196 33823.56 141.55 17083.10 88888.00 2017-07-15 11:31:00.000 196 33823.57 141.52 17083.10 37893.30 2017-07-15 11:31:01.000 196 33823.57 141.52 17083.06 88888.00 2017-07-15 11:31:02.000 196 33823.56 141.54 17083.06 88888.00 2017-07-15 11:31:03.000 196 33823.60 141.54 17083.05 88888.00 2017-07-15 11:31:04.000 196 33823.62 141.55 17083.09 88888.00 2017-07-15 11:31:05.000 196 33823.61 141.52 17083.06 37893.38 2017-07-15 11:31:06.000 196 33823.55 141.51 17083.06 88888.00 2017-07-15 11:31:07.000 196 33823.52 141.50 17083.08 88888.00 2017-07-15 11:31:08.000 196 33823.52 141.49 17083.08 88888.00 2017-07-15 11:31:09.000 196 33823.53 141.49 17083.12 88888.00 2017-07-15 11:31:10.000 196 33823.51 141.51 17083.15 37893.35 2017-07-15 11:31:11.000 196 33823.49 141.47 17083.13 88888.00 2017-07-15 11:31:12.000 196 33823.48 141.47 17083.14 88888.00 2017-07-15 11:31:13.000 196 33823.49 141.48 17083.18 88888.00 2017-07-15 11:31:14.000 196 33823.51 141.48 17083.18 88888.00 2017-07-15 11:31:15.000 196 33823.52 141.49 17083.15 37893.28 2017-07-15 11:31:16.000 196 33823.47 141.43 17083.14 88888.00 2017-07-15 11:31:17.000 196 33823.43 141.43 17083.12 88888.00 2017-07-15 11:31:18.000 196 33823.42 141.44 17083.15 88888.00 2017-07-15 11:31:19.000 196 33823.49 141.45 17083.14 88888.00 2017-07-15 11:31:20.000 196 33823.48 141.43 17083.18 37893.26 2017-07-15 11:31:21.000 196 33823.45 141.42 17083.20 88888.00 2017-07-15 11:31:22.000 196 33823.46 141.41 17083.15 88888.00 2017-07-15 11:31:23.000 196 33823.47 141.37 17083.19 88888.00 2017-07-15 11:31:24.000 196 33823.51 141.40 17083.19 88888.00 2017-07-15 11:31:25.000 196 33823.52 141.43 17083.25 37893.27 2017-07-15 11:31:26.000 196 33823.48 141.45 17083.21 88888.00 2017-07-15 11:31:27.000 196 33823.49 141.48 17083.23 88888.00 2017-07-15 11:31:28.000 196 33823.49 141.47 17083.24 88888.00 2017-07-15 11:31:29.000 196 33823.46 141.45 17083.21 88888.00 2017-07-15 11:31:30.000 196 33823.50 141.47 17083.18 37893.37 2017-07-15 11:31:31.000 196 33823.49 141.44 17083.18 88888.00 2017-07-15 11:31:32.000 196 33823.52 141.43 17083.18 88888.00 2017-07-15 11:31:33.000 196 33823.51 141.42 17083.19 88888.00 2017-07-15 11:31:34.000 196 33823.50 141.39 17083.18 88888.00 2017-07-15 11:31:35.000 196 33823.54 141.40 17083.19 37893.29 2017-07-15 11:31:36.000 196 33823.56 141.44 17083.20 88888.00 2017-07-15 11:31:37.000 196 33823.55 141.47 17083.18 88888.00 2017-07-15 11:31:38.000 196 33823.56 141.50 17083.17 88888.00 2017-07-15 11:31:39.000 196 33823.52 141.49 17083.19 88888.00 2017-07-15 11:31:40.000 196 33823.54 141.49 17083.22 37893.31 2017-07-15 11:31:41.000 196 33823.54 141.52 17083.24 88888.00 2017-07-15 11:31:42.000 196 33823.52 141.48 17083.26 88888.00 2017-07-15 11:31:43.000 196 33823.53 141.48 17083.23 88888.00 2017-07-15 11:31:44.000 196 33823.51 141.49 17083.19 88888.00 2017-07-15 11:31:45.000 196 33823.49 141.51 17083.19 37893.27 2017-07-15 11:31:46.000 196 33823.49 141.50 17083.17 88888.00 2017-07-15 11:31:47.000 196 33823.50 141.52 17083.17 88888.00 2017-07-15 11:31:48.000 196 33823.50 141.53 17083.20 88888.00 2017-07-15 11:31:49.000 196 33823.50 141.50 17083.17 88888.00 2017-07-15 11:31:50.000 196 33823.48 141.49 17083.18 37893.33 2017-07-15 11:31:51.000 196 33823.49 141.49 17083.18 88888.00 2017-07-15 11:31:52.000 196 33823.49 141.46 17083.18 88888.00 2017-07-15 11:31:53.000 196 33823.46 141.46 17083.19 88888.00 2017-07-15 11:31:54.000 196 33823.42 141.50 17083.23 88888.00 2017-07-15 11:31:55.000 196 33823.42 141.50 17083.27 37893.36 2017-07-15 11:31:56.000 196 33823.43 141.47 17083.23 88888.00 2017-07-15 11:31:57.000 196 33823.40 141.45 17083.22 88888.00 2017-07-15 11:31:58.000 196 33823.38 141.41 17083.22 88888.00 2017-07-15 11:31:59.000 196 33823.37 141.41 17083.25 88888.00 2017-07-15 11:32:00.000 196 33823.38 141.45 17083.30 37893.28 2017-07-15 11:32:01.000 196 33823.38 141.43 17083.27 88888.00 2017-07-15 11:32:02.000 196 33823.39 141.41 17083.26 88888.00 2017-07-15 11:32:03.000 196 33823.37 141.41 17083.25 88888.00 2017-07-15 11:32:04.000 196 33823.39 141.38 17083.23 88888.00 2017-07-15 11:32:05.000 196 33823.36 141.41 17083.21 37893.31 2017-07-15 11:32:06.000 196 33823.38 141.44 17083.23 88888.00 2017-07-15 11:32:07.000 196 33823.39 141.44 17083.24 88888.00 2017-07-15 11:32:08.000 196 33823.37 141.46 17083.26 88888.00 2017-07-15 11:32:09.000 196 33823.35 141.43 17083.27 88888.00 2017-07-15 11:32:10.000 196 33823.37 141.44 17083.26 37893.31 2017-07-15 11:32:11.000 196 33823.37 141.45 17083.26 88888.00 2017-07-15 11:32:12.000 196 33823.43 141.45 17083.26 88888.00 2017-07-15 11:32:13.000 196 33823.43 141.46 17083.24 88888.00 2017-07-15 11:32:14.000 196 33823.44 141.49 17083.28 88888.00 2017-07-15 11:32:15.000 196 33823.45 141.49 17083.30 37893.37 2017-07-15 11:32:16.000 196 33823.42 141.45 17083.29 88888.00 2017-07-15 11:32:17.000 196 33823.43 141.45 17083.33 88888.00 2017-07-15 11:32:18.000 196 33823.44 141.46 17083.34 88888.00 2017-07-15 11:32:19.000 196 33823.46 141.43 17083.33 88888.00 2017-07-15 11:32:20.000 196 33823.48 141.40 17083.34 37893.38 2017-07-15 11:32:21.000 196 33823.50 141.40 17083.35 88888.00 2017-07-15 11:32:22.000 196 33823.54 141.46 17083.39 88888.00 2017-07-15 11:32:23.000 196 33823.55 141.45 17083.37 88888.00 2017-07-15 11:32:24.000 196 33823.57 141.45 17083.37 88888.00 2017-07-15 11:32:25.000 196 33823.54 141.43 17083.37 37893.45 2017-07-15 11:32:26.000 196 33823.56 141.47 17083.33 88888.00 2017-07-15 11:32:27.000 196 33823.59 141.49 17083.31 88888.00 2017-07-15 11:32:28.000 196 33823.61 141.47 17083.34 88888.00 2017-07-15 11:32:29.000 196 33823.60 141.44 17083.29 88888.00 2017-07-15 11:32:30.000 196 33823.63 141.42 17083.32 37893.61 2017-07-15 11:32:31.000 196 33823.66 141.42 17083.35 88888.00 2017-07-15 11:32:32.000 196 33823.66 141.45 17083.32 88888.00 2017-07-15 11:32:33.000 196 33823.68 141.47 17083.33 88888.00 2017-07-15 11:32:34.000 196 33823.70 141.44 17083.32 88888.00 2017-07-15 11:32:35.000 196 33823.75 141.47 17083.33 37893.45 2017-07-15 11:32:36.000 196 33823.74 141.48 17083.32 88888.00 2017-07-15 11:32:37.000 196 33823.75 141.49 17083.33 88888.00 2017-07-15 11:32:38.000 196 33823.71 141.49 17083.34 88888.00 2017-07-15 11:32:39.000 196 33823.71 141.46 17083.31 88888.00 2017-07-15 11:32:40.000 196 33823.75 141.47 17083.28 37893.55 2017-07-15 11:32:41.000 196 33823.78 141.50 17083.30 88888.00 2017-07-15 11:32:42.000 196 33823.79 141.55 17083.31 88888.00 2017-07-15 11:32:43.000 196 33823.83 141.57 17083.33 88888.00 2017-07-15 11:32:44.000 196 33823.82 141.54 17083.36 88888.00 2017-07-15 11:32:45.000 196 33823.80 141.50 17083.38 37893.72 2017-07-15 11:32:46.000 196 33823.80 141.47 17083.40 88888.00 2017-07-15 11:32:47.000 196 33823.76 141.47 17083.36 88888.00 2017-07-15 11:32:48.000 196 33823.75 141.49 17083.35 88888.00 2017-07-15 11:32:49.000 196 33823.76 141.47 17083.34 88888.00 2017-07-15 11:32:50.000 196 33823.75 141.43 17083.33 37893.67 2017-07-15 11:32:51.000 196 33823.75 141.43 17083.36 88888.00 2017-07-15 11:32:52.000 196 33823.73 141.45 17083.39 88888.00 2017-07-15 11:32:53.000 196 33823.68 141.45 17083.40 88888.00 2017-07-15 11:32:54.000 196 33823.67 141.45 17083.41 88888.00 2017-07-15 11:32:55.000 196 33823.70 141.50 17083.40 37893.61 2017-07-15 11:32:56.000 196 33823.66 141.46 17083.40 88888.00 2017-07-15 11:32:57.000 196 33823.65 141.44 17083.35 88888.00 2017-07-15 11:32:58.000 196 33823.69 141.43 17083.33 88888.00 2017-07-15 11:32:59.000 196 33823.69 141.44 17083.33 88888.00 2017-07-15 11:33:00.000 196 33823.64 141.44 17083.32 37893.50 2017-07-15 11:33:01.000 196 33823.62 141.42 17083.32 88888.00 2017-07-15 11:33:02.000 196 33823.57 141.46 17083.35 88888.00 2017-07-15 11:33:03.000 196 33823.56 141.46 17083.38 88888.00 2017-07-15 11:33:04.000 196 33823.58 141.42 17083.36 88888.00 2017-07-15 11:33:05.000 196 33823.57 141.45 17083.36 37893.47 2017-07-15 11:33:06.000 196 33823.56 141.47 17083.36 88888.00 2017-07-15 11:33:07.000 196 33823.53 141.43 17083.39 88888.00 2017-07-15 11:33:08.000 196 33823.52 141.43 17083.44 88888.00 2017-07-15 11:33:09.000 196 33823.52 141.46 17083.45 88888.00 2017-07-15 11:33:10.000 196 33823.55 141.47 17083.47 37893.53 2017-07-15 11:33:11.000 196 33823.55 141.44 17083.46 88888.00 2017-07-15 11:33:12.000 196 33823.54 141.40 17083.45 88888.00 2017-07-15 11:33:13.000 196 33823.51 141.41 17083.47 88888.00 2017-07-15 11:33:14.000 196 33823.50 141.44 17083.47 88888.00 2017-07-15 11:33:15.000 196 33823.50 141.41 17083.49 37893.40 2017-07-15 11:33:16.000 196 33823.48 141.45 17083.47 88888.00 2017-07-15 11:33:17.000 196 33823.50 141.44 17083.47 88888.00 2017-07-15 11:33:18.000 196 33823.52 141.41 17083.48 88888.00 2017-07-15 11:33:19.000 196 33823.49 141.46 17083.45 88888.00 2017-07-15 11:33:20.000 196 33823.51 141.51 17083.47 37893.48 2017-07-15 11:33:21.000 196 33823.50 141.52 17083.48 88888.00 2017-07-15 11:33:22.000 196 33823.51 141.50 17083.45 88888.00 2017-07-15 11:33:23.000 196 33823.53 141.49 17083.50 88888.00 2017-07-15 11:33:24.000 196 33823.52 141.48 17083.51 88888.00 2017-07-15 11:33:25.000 196 33823.51 141.50 17083.50 37893.43 2017-07-15 11:33:26.000 196 33823.51 141.49 17083.50 88888.00 2017-07-15 11:33:27.000 196 33823.53 141.47 17083.50 88888.00 2017-07-15 11:33:28.000 196 33823.54 141.44 17083.51 88888.00 2017-07-15 11:33:29.000 196 33823.56 141.44 17083.49 88888.00 2017-07-15 11:33:30.000 196 33823.57 141.44 17083.46 37893.63 2017-07-15 11:33:31.000 196 33823.60 141.47 17083.42 88888.00 2017-07-15 11:33:32.000 196 33823.62 141.49 17083.43 88888.00 2017-07-15 11:33:33.000 196 33823.64 141.49 17083.45 88888.00 2017-07-15 11:33:34.000 196 33823.65 141.49 17083.44 88888.00 2017-07-15 11:33:35.000 196 33823.65 141.48 17083.45 37893.54 2017-07-15 11:33:36.000 196 33823.66 141.45 17083.48 88888.00 2017-07-15 11:33:37.000 196 33823.67 141.44 17083.50 88888.00 2017-07-15 11:33:38.000 196 33823.73 141.47 17083.55 88888.00 2017-07-15 11:33:39.000 196 33823.75 141.44 17083.53 88888.00 2017-07-15 11:33:40.000 196 33823.71 141.44 17083.49 37893.60 2017-07-15 11:33:41.000 196 33823.69 141.50 17083.48 88888.00 2017-07-15 11:33:42.000 196 33823.67 141.49 17083.49 88888.00 2017-07-15 11:33:43.000 196 33823.69 141.48 17083.50 88888.00 2017-07-15 11:33:44.000 196 33823.68 141.47 17083.50 88888.00 2017-07-15 11:33:45.000 196 33823.67 141.45 17083.48 37893.55 2017-07-15 11:33:46.000 196 33823.70 141.46 17083.48 88888.00 2017-07-15 11:33:47.000 196 33823.68 141.48 17083.51 88888.00 2017-07-15 11:33:48.000 196 33823.70 141.49 17083.49 88888.00 2017-07-15 11:33:49.000 196 33823.75 141.49 17083.48 88888.00 2017-07-15 11:33:50.000 196 33823.76 141.48 17083.48 37893.75 2017-07-15 11:33:51.000 196 33823.74 141.45 17083.51 88888.00 2017-07-15 11:33:52.000 196 33823.75 141.47 17083.48 88888.00 2017-07-15 11:33:53.000 196 33823.76 141.49 17083.52 88888.00 2017-07-15 11:33:54.000 196 33823.77 141.52 17083.52 88888.00 2017-07-15 11:33:55.000 196 33823.79 141.54 17083.54 37893.73 2017-07-15 11:33:56.000 196 33823.82 141.53 17083.54 88888.00 2017-07-15 11:33:57.000 196 33823.81 141.53 17083.51 88888.00 2017-07-15 11:33:58.000 196 33823.80 141.51 17083.49 88888.00 2017-07-15 11:33:59.000 196 33823.78 141.52 17083.47 88888.00 2017-07-15 11:34:00.000 196 33823.78 141.52 17083.49 37893.80 2017-07-15 11:34:01.000 196 33823.78 141.52 17083.48 88888.00 2017-07-15 11:34:02.000 196 33823.77 141.53 17083.50 88888.00 2017-07-15 11:34:03.000 196 33823.77 141.51 17083.52 88888.00 2017-07-15 11:34:04.000 196 33823.82 141.53 17083.52 88888.00 2017-07-15 11:34:05.000 196 33823.77 141.52 17083.52 37893.72 2017-07-15 11:34:06.000 196 33823.80 141.56 17083.55 88888.00 2017-07-15 11:34:07.000 196 33823.84 141.60 17083.60 88888.00 2017-07-15 11:34:08.000 196 33823.82 141.55 17083.56 88888.00 2017-07-15 11:34:09.000 196 33823.83 141.51 17083.55 88888.00 2017-07-15 11:34:10.000 196 33823.84 141.52 17083.58 37893.71 2017-07-15 11:34:11.000 196 33823.85 141.52 17083.58 88888.00 2017-07-15 11:34:12.000 196 33823.85 141.52 17083.55 88888.00 2017-07-15 11:34:13.000 196 33823.86 141.53 17083.55 88888.00 2017-07-15 11:34:14.000 196 33823.81 141.55 17083.57 88888.00 2017-07-15 11:34:15.000 196 33823.79 141.51 17083.56 37893.77 2017-07-15 11:34:16.000 196 33823.81 141.54 17083.54 88888.00 2017-07-15 11:34:17.000 196 33823.82 141.52 17083.52 88888.00 2017-07-15 11:34:18.000 196 33823.83 141.48 17083.53 88888.00 2017-07-15 11:34:19.000 196 33823.83 141.46 17083.57 88888.00 2017-07-15 11:34:20.000 196 33823.87 141.42 17083.56 37893.81 2017-07-15 11:34:21.000 196 33823.86 141.43 17083.55 88888.00 2017-07-15 11:34:22.000 196 33823.84 141.41 17083.53 88888.00 2017-07-15 11:34:23.000 196 33823.84 141.42 17083.54 88888.00 2017-07-15 11:34:24.000 196 33823.83 141.41 17083.55 88888.00 2017-07-15 11:34:25.000 196 33823.80 141.41 17083.57 37893.73 2017-07-15 11:34:26.000 196 33823.82 141.40 17083.56 88888.00 2017-07-15 11:34:27.000 196 33823.79 141.42 17083.57 88888.00 2017-07-15 11:34:28.000 196 33823.79 141.46 17083.55 88888.00 2017-07-15 11:34:29.000 196 33823.77 141.45 17083.58 88888.00 2017-07-15 11:34:30.000 196 33823.78 141.43 17083.60 37893.73 2017-07-15 11:34:31.000 196 33823.76 141.41 17083.60 88888.00 2017-07-15 11:34:32.000 196 33823.77 141.39 17083.58 88888.00 2017-07-15 11:34:33.000 196 33823.74 141.37 17083.60 88888.00 2017-07-15 11:34:34.000 196 33823.76 141.36 17083.59 88888.00 2017-07-15 11:34:35.000 196 33823.76 141.37 17083.63 37893.80 2017-07-15 11:34:36.000 196 33823.75 141.39 17083.65 88888.00 2017-07-15 11:34:37.000 196 33823.73 141.37 17083.63 88888.00 2017-07-15 11:34:38.000 196 33823.70 141.35 17083.61 88888.00 2017-07-15 11:34:39.000 196 33823.68 141.35 17083.63 88888.00 2017-07-15 11:34:40.000 196 33823.72 141.36 17083.64 37893.74 2017-07-15 11:34:41.000 196 33823.69 141.37 17083.60 88888.00 2017-07-15 11:34:42.000 196 33823.70 141.37 17083.60 88888.00 2017-07-15 11:34:43.000 196 33823.71 141.36 17083.62 88888.00 2017-07-15 11:34:44.000 196 33823.72 141.38 17083.67 88888.00 2017-07-15 11:34:45.000 196 33823.71 141.41 17083.67 37893.63 2017-07-15 11:34:46.000 196 33823.64 141.42 17083.69 88888.00 2017-07-15 11:34:47.000 196 33823.68 141.40 17083.70 88888.00 2017-07-15 11:34:48.000 196 33823.67 141.41 17083.69 88888.00 2017-07-15 11:34:49.000 196 33823.65 141.39 17083.69 88888.00 2017-07-15 11:34:50.000 196 33823.66 141.41 17083.66 37893.74 2017-07-15 11:34:51.000 196 33823.64 141.39 17083.67 88888.00 2017-07-15 11:34:52.000 196 33823.67 141.42 17083.67 88888.00 2017-07-15 11:34:53.000 196 33823.65 141.42 17083.70 88888.00 2017-07-15 11:34:54.000 196 33823.69 141.42 17083.72 88888.00 2017-07-15 11:34:55.000 196 33823.73 141.46 17083.69 37893.71 2017-07-15 11:34:56.000 196 33823.72 141.42 17083.69 88888.00 2017-07-15 11:34:57.000 196 33823.66 141.43 17083.70 88888.00 2017-07-15 11:34:58.000 196 33823.64 141.43 17083.73 88888.00 2017-07-15 11:34:59.000 196 33823.63 141.41 17083.72 88888.00 2017-07-15 11:35:00.000 196 33823.63 141.40 17083.73 37893.71 2017-07-15 11:35:01.000 196 33823.64 141.42 17083.75 88888.00 2017-07-15 11:35:02.000 196 33823.64 141.41 17083.76 88888.00 2017-07-15 11:35:03.000 196 33823.65 141.40 17083.76 88888.00 2017-07-15 11:35:04.000 196 33823.65 141.38 17083.78 88888.00 2017-07-15 11:35:05.000 196 33823.63 141.37 17083.79 37893.72 2017-07-15 11:35:06.000 196 33823.63 141.35 17083.75 88888.00 2017-07-15 11:35:07.000 196 33823.68 141.39 17083.74 88888.00 2017-07-15 11:35:08.000 196 33823.67 141.37 17083.70 88888.00 2017-07-15 11:35:09.000 196 33823.62 141.36 17083.70 88888.00 2017-07-15 11:35:10.000 196 33823.62 141.34 17083.72 37893.73 2017-07-15 11:35:11.000 196 33823.64 141.31 17083.69 88888.00 2017-07-15 11:35:12.000 196 33823.64 141.31 17083.69 88888.00 2017-07-15 11:35:13.000 196 33823.63 141.32 17083.73 88888.00 2017-07-15 11:35:14.000 196 33823.60 141.29 17083.71 88888.00 2017-07-15 11:35:15.000 196 33823.68 141.30 17083.75 37893.76 2017-07-15 11:35:16.000 196 33823.70 141.32 17083.76 88888.00 2017-07-15 11:35:17.000 196 33823.70 141.33 17083.72 88888.00 2017-07-15 11:35:18.000 196 33823.69 141.32 17083.77 88888.00 2017-07-15 11:35:19.000 196 33823.71 141.31 17083.78 88888.00 2017-07-15 11:35:20.000 196 33823.71 141.30 17083.76 37893.77 2017-07-15 11:35:21.000 196 33823.71 141.36 17083.80 88888.00 2017-07-15 11:35:22.000 196 33823.69 141.36 17083.82 88888.00 2017-07-15 11:35:23.000 196 33823.67 141.36 17083.82 88888.00 2017-07-15 11:35:24.000 196 33823.67 141.37 17083.80 88888.00 2017-07-15 11:35:25.000 196 33823.67 141.37 17083.83 37893.87 2017-07-15 11:35:26.000 196 33823.67 141.35 17083.84 88888.00 2017-07-15 11:35:27.000 196 33823.67 141.34 17083.80 88888.00 2017-07-15 11:35:28.000 196 33823.66 141.34 17083.78 88888.00 2017-07-15 11:35:29.000 196 33823.65 141.32 17083.83 88888.00 2017-07-15 11:35:30.000 196 33823.67 141.29 17083.82 37893.77 2017-07-15 11:35:31.000 196 33823.68 141.25 17083.79 88888.00 2017-07-15 11:35:32.000 196 33823.67 141.29 17083.80 88888.00 2017-07-15 11:35:33.000 196 33823.67 141.27 17083.83 88888.00 2017-07-15 11:35:34.000 196 33823.62 141.28 17083.82 88888.00 2017-07-15 11:35:35.000 196 33823.63 141.28 17083.81 37893.76 2017-07-15 11:35:36.000 196 33823.67 141.32 17083.84 88888.00 2017-07-15 11:35:37.000 196 33823.69 141.32 17083.86 88888.00 2017-07-15 11:35:38.000 196 33823.71 141.37 17083.85 88888.00 2017-07-15 11:35:39.000 196 33823.71 141.36 17083.84 88888.00 2017-07-15 11:35:40.000 196 33823.71 141.36 17083.81 37893.85 2017-07-15 11:35:41.000 196 33823.71 141.35 17083.83 88888.00 2017-07-15 11:35:42.000 196 33823.73 141.37 17083.82 88888.00 2017-07-15 11:35:43.000 196 33823.71 141.35 17083.79 88888.00 2017-07-15 11:35:44.000 196 33823.68 141.34 17083.81 88888.00 2017-07-15 11:35:45.000 196 33823.73 141.31 17083.86 37893.90 2017-07-15 11:35:46.000 196 33823.76 141.34 17083.83 88888.00 2017-07-15 11:35:47.000 196 33823.72 141.34 17083.86 88888.00 2017-07-15 11:35:48.000 196 33823.71 141.33 17083.88 88888.00 2017-07-15 11:35:49.000 196 33823.72 141.30 17083.87 88888.00 2017-07-15 11:35:50.000 196 33823.73 141.31 17083.87 37893.96 2017-07-15 11:35:51.000 196 33823.76 141.33 17083.90 88888.00 2017-07-15 11:35:52.000 196 33823.80 141.32 17083.87 88888.00 2017-07-15 11:35:53.000 196 33823.80 141.32 17083.89 88888.00 2017-07-15 11:35:54.000 196 33823.78 141.34 17083.90 88888.00 2017-07-15 11:35:55.000 196 33823.76 141.32 17083.88 37893.92 2017-07-15 11:35:56.000 196 33823.71 141.34 17083.90 88888.00 2017-07-15 11:35:57.000 196 33823.75 141.34 17083.87 88888.00 2017-07-15 11:35:58.000 196 33823.77 141.34 17083.90 88888.00 2017-07-15 11:35:59.000 196 33823.74 141.33 17083.93 88888.00 2017-07-15 11:36:00.000 196 33823.75 141.32 17083.94 37893.87 2017-07-15 11:36:01.000 196 33823.73 141.36 17083.96 88888.00 2017-07-15 11:36:02.000 196 33823.76 141.35 17083.93 88888.00 2017-07-15 11:36:03.000 196 33823.74 141.34 17083.94 88888.00 2017-07-15 11:36:04.000 196 33823.76 141.32 17083.94 88888.00 2017-07-15 11:36:05.000 196 33823.74 141.32 17083.91 37893.81 2017-07-15 11:36:06.000 196 33823.73 141.33 17083.94 88888.00 2017-07-15 11:36:07.000 196 33823.74 141.36 17083.96 88888.00 2017-07-15 11:36:08.000 196 33823.72 141.36 17083.93 88888.00 2017-07-15 11:36:09.000 196 33823.73 141.32 17083.91 88888.00 2017-07-15 11:36:10.000 196 33823.73 141.32 17083.91 37893.89 2017-07-15 11:36:11.000 196 33823.71 141.34 17083.95 88888.00 2017-07-15 11:36:12.000 196 33823.72 141.37 17083.99 88888.00 2017-07-15 11:36:13.000 196 33823.70 141.38 17083.95 88888.00 2017-07-15 11:36:14.000 196 33823.69 141.35 17083.91 88888.00 2017-07-15 11:36:15.000 196 33823.73 141.34 17083.92 37893.77 2017-07-15 11:36:16.000 196 33823.73 141.35 17083.97 88888.00 2017-07-15 11:36:17.000 196 33823.74 141.32 17084.02 88888.00 2017-07-15 11:36:18.000 196 33823.75 141.31 17084.00 88888.00 2017-07-15 11:36:19.000 196 33823.76 141.29 17084.00 88888.00 2017-07-15 11:36:20.000 196 33823.75 141.28 17084.02 37893.90 2017-07-15 11:36:21.000 196 33823.74 141.27 17084.00 88888.00 2017-07-15 11:36:22.000 196 33823.75 141.27 17083.99 88888.00 2017-07-15 11:36:23.000 196 33823.73 141.29 17084.01 88888.00 2017-07-15 11:36:24.000 196 33823.73 141.30 17084.00 88888.00 2017-07-15 11:36:25.000 196 33823.73 141.26 17084.01 37893.89 2017-07-15 11:36:26.000 196 33823.75 141.28 17084.03 88888.00 2017-07-15 11:36:27.000 196 33823.75 141.29 17084.03 88888.00 2017-07-15 11:36:28.000 196 33823.74 141.30 17084.00 88888.00 2017-07-15 11:36:29.000 196 33823.74 141.30 17084.04 88888.00 2017-07-15 11:36:30.000 196 33823.74 141.26 17084.05 37893.82 2017-07-15 11:36:31.000 196 33823.75 141.28 17084.00 88888.00 2017-07-15 11:36:32.000 196 33823.73 141.27 17083.98 88888.00 2017-07-15 11:36:33.000 196 33823.75 141.25 17083.98 88888.00 2017-07-15 11:36:34.000 196 33823.73 141.25 17083.97 88888.00 2017-07-15 11:36:35.000 196 33823.71 141.25 17083.96 37893.84 2017-07-15 11:36:36.000 196 33823.76 141.28 17083.98 88888.00 2017-07-15 11:36:37.000 196 33823.78 141.27 17084.02 88888.00 2017-07-15 11:36:38.000 196 33823.79 141.25 17084.03 88888.00 2017-07-15 11:36:39.000 196 33823.79 141.28 17084.01 88888.00 2017-07-15 11:36:40.000 196 33823.81 141.29 17084.02 37893.89 2017-07-15 11:36:41.000 196 33823.85 141.30 17084.09 88888.00 2017-07-15 11:36:42.000 196 33823.84 141.31 17084.06 88888.00 2017-07-15 11:36:43.000 196 33823.82 141.28 17084.03 88888.00 2017-07-15 11:36:44.000 196 33823.85 141.25 17084.04 88888.00 2017-07-15 11:36:45.000 196 33823.86 141.30 17084.04 37893.96 2017-07-15 11:36:46.000 196 33823.88 141.30 17084.03 88888.00 2017-07-15 11:36:47.000 196 33823.90 141.28 17084.05 88888.00 2017-07-15 11:36:48.000 196 33823.93 141.30 17084.04 88888.00 2017-07-15 11:36:49.000 196 33823.92 141.34 17084.04 88888.00 2017-07-15 11:36:50.000 196 33823.89 141.33 17084.03 37894.00 2017-07-15 11:36:51.000 196 33823.86 141.35 17084.04 88888.00 2017-07-15 11:36:52.000 196 33823.84 141.30 17084.05 88888.00 2017-07-15 11:36:53.000 196 33823.83 141.28 17084.05 88888.00 2017-07-15 11:36:54.000 196 33823.84 141.33 17084.06 88888.00 2017-07-15 11:36:55.000 196 33823.83 141.36 17084.04 37893.98 2017-07-15 11:36:56.000 196 33823.83 141.40 17084.02 88888.00 2017-07-15 11:36:57.000 196 33823.85 141.42 17084.04 88888.00 2017-07-15 11:36:58.000 196 33823.88 141.39 17084.06 88888.00 2017-07-15 11:36:59.000 196 33823.90 141.34 17084.04 88888.00 2017-07-15 11:37:00.000 196 33823.86 141.36 17084.04 37893.99 2017-07-15 11:37:01.000 196 33823.85 141.35 17084.03 88888.00 2017-07-15 11:37:02.000 196 33823.88 141.31 17084.02 88888.00 2017-07-15 11:37:03.000 196 33823.88 141.30 17084.04 88888.00 2017-07-15 11:37:04.000 196 33823.88 141.34 17084.03 88888.00 2017-07-15 11:37:05.000 196 33823.89 141.34 17084.02 37894.07 2017-07-15 11:37:06.000 196 33823.90 141.32 17084.04 88888.00 2017-07-15 11:37:07.000 196 33823.87 141.33 17084.02 88888.00 2017-07-15 11:37:08.000 196 33823.85 141.34 17084.03 88888.00 2017-07-15 11:37:09.000 196 33823.87 141.35 17084.05 88888.00 2017-07-15 11:37:10.000 196 33823.87 141.34 17084.05 37894.01 2017-07-15 11:37:11.000 196 33823.83 141.31 17084.06 88888.00 2017-07-15 11:37:12.000 196 33823.80 141.30 17084.06 88888.00 2017-07-15 11:37:13.000 196 33823.79 141.33 17084.00 88888.00 2017-07-15 11:37:14.000 196 33823.81 141.29 17084.00 88888.00 2017-07-15 11:37:15.000 196 33823.81 141.29 17084.02 37893.94 2017-07-15 11:37:16.000 196 33823.81 141.28 17084.01 88888.00 2017-07-15 11:37:17.000 196 33823.81 141.29 17083.99 88888.00 2017-07-15 11:37:18.000 196 33823.78 141.31 17083.98 88888.00 2017-07-15 11:37:19.000 196 33823.82 141.32 17083.95 88888.00 2017-07-15 11:37:20.000 196 33823.84 141.29 17084.00 37893.88 2017-07-15 11:37:21.000 196 33823.82 141.26 17084.01 88888.00 2017-07-15 11:37:22.000 196 33823.82 141.27 17084.01 88888.00 2017-07-15 11:37:23.000 196 33823.83 141.26 17083.98 88888.00 2017-07-15 11:37:24.000 196 33823.82 141.25 17083.99 88888.00 2017-07-15 11:37:25.000 196 33823.80 141.24 17084.00 37893.94 2017-07-15 11:37:26.000 196 33823.82 141.24 17084.01 88888.00 2017-07-15 11:37:27.000 196 33823.79 141.27 17083.97 88888.00 2017-07-15 11:37:28.000 196 33823.81 141.28 17083.98 88888.00 2017-07-15 11:37:29.000 196 33823.83 141.19 17083.99 88888.00 2017-07-15 11:37:30.000 196 33823.85 141.21 17084.02 37893.95 2017-07-15 11:37:31.000 196 33823.86 141.22 17084.05 88888.00 2017-07-15 11:37:32.000 196 33823.87 141.20 17084.04 88888.00 2017-07-15 11:37:33.000 196 33823.84 141.19 17084.02 88888.00 2017-07-15 11:37:34.000 196 33823.84 141.19 17084.11 88888.00 2017-07-15 11:37:35.000 196 33823.86 141.19 17084.10 37894.01 2017-07-15 11:37:36.000 196 33823.89 141.14 17084.04 88888.00 2017-07-15 11:37:37.000 196 33823.89 141.14 17084.08 88888.00 2017-07-15 11:37:38.000 196 33823.89 141.18 17084.06 88888.00 2017-07-15 11:37:39.000 196 33823.89 141.16 17084.06 88888.00 2017-07-15 11:37:40.000 196 33823.93 141.16 17084.09 37894.01 2017-07-15 11:37:41.000 196 33823.94 141.16 17084.13 88888.00 2017-07-15 11:37:42.000 196 33823.94 141.16 17084.10 88888.00 2017-07-15 11:37:43.000 196 33823.96 141.19 17084.10 88888.00 2017-07-15 11:37:44.000 196 33823.97 141.23 17084.06 88888.00 2017-07-15 11:37:45.000 196 33823.96 141.23 17084.07 37894.08 2017-07-15 11:37:46.000 196 33823.94 141.20 17084.07 88888.00 2017-07-15 11:37:47.000 196 33823.92 141.20 17084.07 88888.00 2017-07-15 11:37:48.000 196 33823.91 141.20 17084.07 88888.00 2017-07-15 11:37:49.000 196 33823.95 141.21 17084.10 88888.00 2017-07-15 11:37:50.000 196 33823.96 141.21 17084.11 37894.11 2017-07-15 11:37:51.000 196 33823.97 141.17 17084.10 88888.00 2017-07-15 11:37:52.000 196 33823.96 141.17 17084.08 88888.00 2017-07-15 11:37:53.000 196 33823.96 141.19 17084.07 88888.00 2017-07-15 11:37:54.000 196 33823.97 141.21 17084.08 88888.00 2017-07-15 11:37:55.000 196 33824.01 141.21 17084.11 37894.03 2017-07-15 11:37:56.000 196 33823.99 141.22 17084.10 88888.00 2017-07-15 11:37:57.000 196 33823.94 141.22 17084.07 88888.00 2017-07-15 11:37:58.000 196 33823.92 141.23 17084.05 88888.00 2017-07-15 11:37:59.000 196 33823.90 141.24 17084.05 88888.00 2017-07-15 11:38:00.000 196 33823.90 141.24 17084.10 37894.04 2017-07-15 11:38:01.000 196 33823.89 141.23 17084.11 88888.00 2017-07-15 11:38:02.000 196 33823.92 141.24 17084.08 88888.00 2017-07-15 11:38:03.000 196 33823.91 141.24 17084.03 88888.00 2017-07-15 11:38:04.000 196 33823.92 141.26 17084.06 88888.00 2017-07-15 11:38:05.000 196 33823.88 141.21 17084.08 37894.15 2017-07-15 11:38:06.000 196 33823.88 141.18 17084.07 88888.00 2017-07-15 11:38:07.000 196 33823.85 141.18 17084.09 88888.00 2017-07-15 11:38:08.000 196 33823.82 141.16 17084.11 88888.00 2017-07-15 11:38:09.000 196 33823.80 141.16 17084.11 88888.00 2017-07-15 11:38:10.000 196 33823.82 141.15 17084.12 37894.18 2017-07-15 11:38:11.000 196 33823.81 141.09 17084.16 88888.00 2017-07-15 11:38:12.000 196 33823.81 141.12 17084.11 88888.00 2017-07-15 11:38:13.000 196 33823.82 141.12 17084.12 88888.00 2017-07-15 11:38:14.000 196 33823.82 141.10 17084.14 88888.00 2017-07-15 11:38:15.000 196 33823.82 141.11 17084.16 37893.95 2017-07-15 11:38:16.000 196 33823.80 141.16 17084.15 88888.00 2017-07-15 11:38:17.000 196 33823.79 141.15 17084.17 88888.00 2017-07-15 11:38:18.000 196 33823.81 141.11 17084.15 88888.00 2017-07-15 11:38:19.000 196 33823.82 141.10 17084.17 88888.00 2017-07-15 11:38:20.000 196 33823.84 141.12 17084.19 37894.00 2017-07-15 11:38:21.000 196 33823.87 141.13 17084.16 88888.00 2017-07-15 11:38:22.000 196 33823.85 141.17 17084.14 88888.00 2017-07-15 11:38:23.000 196 33823.83 141.17 17084.18 88888.00 2017-07-15 11:38:24.000 196 33823.88 141.19 17084.13 88888.00 2017-07-15 11:38:25.000 196 33823.87 141.19 17084.16 37893.97 2017-07-15 11:38:26.000 196 33823.88 141.20 17084.17 88888.00 2017-07-15 11:38:27.000 196 33823.94 141.16 17084.15 88888.00 2017-07-15 11:38:28.000 196 33823.98 141.16 17084.15 88888.00 2017-07-15 11:38:29.000 196 33823.97 141.21 17084.16 88888.00 2017-07-15 11:38:30.000 196 33823.99 141.22 17084.14 37894.15 2017-07-15 11:38:31.000 196 33824.03 141.21 17084.13 88888.00 2017-07-15 11:38:32.000 196 33824.04 141.20 17084.17 88888.00 2017-07-15 11:38:33.000 196 33824.03 141.21 17084.22 88888.00 2017-07-15 11:38:34.000 196 33824.01 141.16 17084.17 88888.00 2017-07-15 11:38:35.000 196 33824.04 141.14 17084.16 37894.11 2017-07-15 11:38:36.000 196 33824.06 141.19 17084.17 88888.00 2017-07-15 11:38:37.000 196 33824.02 141.23 17084.17 88888.00 2017-07-15 11:38:38.000 196 33824.01 141.23 17084.19 88888.00 2017-07-15 11:38:39.000 196 33824.04 141.23 17084.21 88888.00 2017-07-15 11:38:40.000 196 33824.07 141.25 17084.21 37894.27 2017-07-15 11:38:41.000 196 33824.04 141.25 17084.21 88888.00 2017-07-15 11:38:42.000 196 33824.03 141.22 17084.16 88888.00 2017-07-15 11:38:43.000 196 33824.04 141.23 17084.16 88888.00 2017-07-15 11:38:44.000 196 33824.06 141.21 17084.15 88888.00 2017-07-15 11:38:45.000 196 33824.10 141.25 17084.20 37894.17 2017-07-15 11:38:46.000 196 33824.05 141.26 17084.25 88888.00 2017-07-15 11:38:47.000 196 33824.05 141.20 17084.30 88888.00 2017-07-15 11:38:48.000 196 33824.04 141.22 17084.28 88888.00 2017-07-15 11:38:49.000 196 33824.01 141.26 17084.27 88888.00 2017-07-15 11:38:50.000 196 33824.05 141.27 17084.25 37894.20 2017-07-15 11:38:51.000 196 33824.05 141.23 17084.24 88888.00 2017-07-15 11:38:52.000 196 33824.05 141.23 17084.24 88888.00 2017-07-15 11:38:53.000 196 33824.04 141.23 17084.22 88888.00 2017-07-15 11:38:54.000 196 33824.07 141.21 17084.17 88888.00 2017-07-15 11:38:55.000 196 33824.05 141.17 17084.19 37894.27 2017-07-15 11:38:56.000 196 33824.02 141.20 17084.18 88888.00 2017-07-15 11:38:57.000 196 33823.99 141.19 17084.16 88888.00 2017-07-15 11:38:58.000 196 33823.99 141.19 17084.21 88888.00 2017-07-15 11:38:59.000 196 33823.99 141.16 17084.23 88888.00 2017-07-15 11:39:00.000 196 33824.03 141.10 17084.25 37894.16 2017-07-15 11:39:01.000 196 33823.99 141.13 17084.26 88888.00 2017-07-15 11:39:02.000 196 33823.97 141.15 17084.31 88888.00 2017-07-15 11:39:03.000 196 33823.96 141.12 17084.32 88888.00 2017-07-15 11:39:04.000 196 33823.93 141.11 17084.33 88888.00 2017-07-15 11:39:05.000 196 33823.92 141.12 17084.29 37894.09 2017-07-15 11:39:06.000 196 33823.92 141.11 17084.30 88888.00 2017-07-15 11:39:07.000 196 33823.95 141.11 17084.27 88888.00 2017-07-15 11:39:08.000 196 33823.93 141.13 17084.31 88888.00 2017-07-15 11:39:09.000 196 33823.96 141.12 17084.33 88888.00 2017-07-15 11:39:10.000 196 33823.95 141.10 17084.31 37894.19 2017-07-15 11:39:11.000 196 33823.97 141.10 17084.30 88888.00 2017-07-15 11:39:12.000 196 33823.94 141.07 17084.31 88888.00 2017-07-15 11:39:13.000 196 33823.92 141.08 17084.30 88888.00 2017-07-15 11:39:14.000 196 33823.89 141.07 17084.26 88888.00 2017-07-15 11:39:15.000 196 33823.91 141.07 17084.27 37894.23 2017-07-15 11:39:16.000 196 33823.92 141.09 17084.27 88888.00 2017-07-15 11:39:17.000 196 33823.89 141.04 17084.27 88888.00 2017-07-15 11:39:18.000 196 33823.90 141.02 17084.31 88888.00 2017-07-15 11:39:19.000 196 33823.88 140.98 17084.32 88888.00 2017-07-15 11:39:20.000 196 33823.86 140.99 17084.31 37894.07 2017-07-15 11:39:21.000 196 33823.84 140.99 17084.32 88888.00 2017-07-15 11:39:22.000 196 33823.84 141.01 17084.32 88888.00 2017-07-15 11:39:23.000 196 33823.83 141.04 17084.34 88888.00 2017-07-15 11:39:24.000 196 33823.80 141.06 17084.32 88888.00 2017-07-15 11:39:25.000 196 33823.79 141.06 17084.30 37893.99 2017-07-15 11:39:26.000 196 33823.79 141.07 17084.31 88888.00 2017-07-15 11:39:27.000 196 33823.81 141.07 17084.31 88888.00 2017-07-15 11:39:28.000 196 33823.80 141.09 17084.31 88888.00 2017-07-15 11:39:29.000 196 33823.78 141.06 17084.33 88888.00 2017-07-15 11:39:30.000 196 33823.80 141.05 17084.33 37894.13 2017-07-15 11:39:31.000 196 33823.84 141.05 17084.31 88888.00 2017-07-15 11:39:32.000 196 33823.84 141.05 17084.34 88888.00 2017-07-15 11:39:33.000 196 33823.84 141.10 17084.32 88888.00 2017-07-15 11:39:34.000 196 33823.82 141.09 17084.33 88888.00 2017-07-15 11:39:35.000 196 33823.81 141.06 17084.34 37894.18 2017-07-15 11:39:36.000 196 33823.84 141.09 17084.33 88888.00 2017-07-15 11:39:37.000 196 33823.83 141.12 17084.34 88888.00 2017-07-15 11:39:38.000 196 33823.85 141.14 17084.34 88888.00 2017-07-15 11:39:39.000 196 33823.86 141.14 17084.31 88888.00 2017-07-15 11:39:40.000 196 33823.90 141.20 17084.31 37894.04 2017-07-15 11:39:41.000 196 33823.89 141.18 17084.33 88888.00 2017-07-15 11:39:42.000 196 33823.89 141.15 17084.33 88888.00 2017-07-15 11:39:43.000 196 33823.91 141.13 17084.33 88888.00 2017-07-15 11:39:44.000 196 33823.93 141.16 17084.32 88888.00 2017-07-15 11:39:45.000 196 33823.93 141.18 17084.37 37894.14 2017-07-15 11:39:46.000 196 33823.91 141.16 17084.37 88888.00 2017-07-15 11:39:47.000 196 33823.90 141.12 17084.35 88888.00 2017-07-15 11:39:48.000 196 33823.90 141.17 17084.33 88888.00 2017-07-15 11:39:49.000 196 33823.91 141.17 17084.30 88888.00 2017-07-15 11:39:50.000 196 33823.95 141.12 17084.33 37894.26 2017-07-15 11:39:51.000 196 33824.00 141.15 17084.33 88888.00 2017-07-15 11:39:52.000 196 33823.95 141.15 17084.34 88888.00 2017-07-15 11:39:53.000 196 33823.95 141.16 17084.34 88888.00 2017-07-15 11:39:54.000 196 33823.99 141.14 17084.37 88888.00 2017-07-15 11:39:55.000 196 33824.02 141.16 17084.37 37894.29 2017-07-15 11:39:56.000 196 33823.98 141.11 17084.39 88888.00 2017-07-15 11:39:57.000 196 33823.99 141.08 17084.38 88888.00 2017-07-15 11:39:58.000 196 33823.97 141.07 17084.36 88888.00 2017-07-15 11:39:59.000 196 33823.99 141.04 17084.37 88888.00 2017-07-15 11:40:00.000 196 33823.96 141.03 17084.35 37894.12 2017-07-15 11:40:01.000 196 33823.93 141.06 17084.33 88888.00 2017-07-15 11:40:02.000 196 33823.94 141.06 17084.33 88888.00 2017-07-15 11:40:03.000 196 33823.94 141.08 17084.38 88888.00 2017-07-15 11:40:04.000 196 33823.95 141.06 17084.35 88888.00 2017-07-15 11:40:05.000 196 33823.95 141.02 17084.32 37894.16 2017-07-15 11:40:06.000 196 33823.96 141.00 17084.33 88888.00 2017-07-15 11:40:07.000 196 33823.99 141.00 17084.37 88888.00 2017-07-15 11:40:08.000 196 33823.99 140.98 17084.39 88888.00 2017-07-15 11:40:09.000 196 33823.98 141.01 17084.37 88888.00 2017-07-15 11:40:10.000 196 33824.02 140.97 17084.36 37894.19 2017-07-15 11:40:11.000 196 33824.02 141.01 17084.32 88888.00 2017-07-15 11:40:12.000 196 33824.02 141.01 17084.37 88888.00 2017-07-15 11:40:13.000 196 33824.00 140.99 17084.38 88888.00 2017-07-15 11:40:14.000 196 33823.98 140.99 17084.34 88888.00 2017-07-15 11:40:15.000 196 33823.96 140.98 17084.31 37894.24 2017-07-15 11:40:16.000 196 33823.92 140.97 17084.32 88888.00 2017-07-15 11:40:17.000 196 33823.91 141.02 17084.34 88888.00 2017-07-15 11:40:18.000 196 33823.92 141.01 17084.36 88888.00 2017-07-15 11:40:19.000 196 33823.93 140.98 17084.36 88888.00 2017-07-15 11:40:20.000 196 33823.90 140.97 17084.36 37894.10 2017-07-15 11:40:21.000 196 33823.90 140.98 17084.34 88888.00 2017-07-15 11:40:22.000 196 33823.91 140.98 17084.35 88888.00 2017-07-15 11:40:23.000 196 33823.95 140.94 17084.38 88888.00 2017-07-15 11:40:24.000 196 33823.96 140.95 17084.35 88888.00 2017-07-15 11:40:25.000 196 33823.92 140.95 17084.36 37894.26 2017-07-15 11:40:26.000 196 33823.97 140.94 17084.45 88888.00 2017-07-15 11:40:27.000 196 33823.96 140.92 17084.43 88888.00 2017-07-15 11:40:28.000 196 33823.91 140.91 17084.40 88888.00 2017-07-15 11:40:29.000 196 33823.96 140.91 17084.40 88888.00 2017-07-15 11:40:30.000 196 33823.97 140.91 17084.44 37894.25 2017-07-15 11:40:31.000 196 33823.95 140.96 17084.44 88888.00 2017-07-15 11:40:32.000 196 33823.95 140.96 17084.41 88888.00 2017-07-15 11:40:33.000 196 33823.96 140.93 17084.43 88888.00 2017-07-15 11:40:34.000 196 33823.94 140.92 17084.43 88888.00 2017-07-15 11:40:35.000 196 33823.98 140.92 17084.41 37894.27 2017-07-15 11:40:36.000 196 33823.98 140.93 17084.44 88888.00 2017-07-15 11:40:37.000 196 33823.94 140.89 17084.43 88888.00 2017-07-15 11:40:38.000 196 33823.92 140.88 17084.42 88888.00 2017-07-15 11:40:39.000 196 33823.95 140.89 17084.41 88888.00 2017-07-15 11:40:40.000 196 33823.96 140.92 17084.43 37894.22 2017-07-15 11:40:41.000 196 33823.95 140.89 17084.45 88888.00 2017-07-15 11:40:42.000 196 33823.93 140.90 17084.44 88888.00 2017-07-15 11:40:43.000 196 33823.94 140.95 17084.43 88888.00 2017-07-15 11:40:44.000 196 33823.94 140.97 17084.40 88888.00 2017-07-15 11:40:45.000 196 33823.96 140.98 17084.42 37894.14 2017-07-15 11:40:46.000 196 33823.95 140.99 17084.43 88888.00 2017-07-15 11:40:47.000 196 33823.94 141.00 17084.41 88888.00 2017-07-15 11:40:48.000 196 33823.94 141.03 17084.41 88888.00 2017-07-15 11:40:49.000 196 33823.92 141.03 17084.45 88888.00 2017-07-15 11:40:50.000 196 33823.90 140.98 17084.44 37894.39 2017-07-15 11:40:51.000 196 33823.91 140.94 17084.42 88888.00 2017-07-15 11:40:52.000 196 33823.89 140.97 17084.44 88888.00 2017-07-15 11:40:53.000 196 33823.88 141.00 17084.44 88888.00 2017-07-15 11:40:54.000 196 33823.93 141.04 17084.42 88888.00 2017-07-15 11:40:55.000 196 33823.97 141.08 17084.46 37894.25 2017-07-15 11:40:56.000 196 33823.95 141.05 17084.45 88888.00 2017-07-15 11:40:57.000 196 33823.94 141.00 17084.45 88888.00 2017-07-15 11:40:58.000 196 33823.96 141.00 17084.45 88888.00 2017-07-15 11:40:59.000 196 33823.95 141.04 17084.43 88888.00 2017-07-15 11:41:00.000 196 33823.96 141.06 17084.44 37894.40 2017-07-15 11:41:01.000 196 33823.97 141.05 17084.46 88888.00 2017-07-15 11:41:02.000 196 33823.98 141.08 17084.44 88888.00 2017-07-15 11:41:03.000 196 33823.95 141.08 17084.42 88888.00 2017-07-15 11:41:04.000 196 33823.95 141.06 17084.45 88888.00 2017-07-15 11:41:05.000 196 33823.97 141.07 17084.48 37894.16 2017-07-15 11:41:06.000 196 33823.95 141.03 17084.48 88888.00 2017-07-15 11:41:07.000 196 33823.93 141.01 17084.48 88888.00 2017-07-15 11:41:08.000 196 33823.92 140.99 17084.48 88888.00 2017-07-15 11:41:09.000 196 33823.94 140.98 17084.47 88888.00 2017-07-15 11:41:10.000 196 33823.93 141.01 17084.44 37894.28 2017-07-15 11:41:11.000 196 33823.90 141.02 17084.47 88888.00 2017-07-15 11:41:12.000 196 33823.95 140.98 17084.43 88888.00 2017-07-15 11:41:13.000 196 33823.97 140.95 17084.43 88888.00 2017-07-15 11:41:14.000 196 33823.96 140.98 17084.46 88888.00 2017-07-15 11:41:15.000 196 33823.92 140.97 17084.41 37894.35 2017-07-15 11:41:16.000 196 33823.92 141.01 17084.41 88888.00 2017-07-15 11:41:17.000 196 33823.93 141.04 17084.43 88888.00 2017-07-15 11:41:18.000 196 33823.98 141.05 17084.45 88888.00 2017-07-15 11:41:19.000 196 33823.99 141.06 17084.40 88888.00 2017-07-15 11:41:20.000 196 33823.98 141.01 17084.39 37894.26 2017-07-15 11:41:21.000 196 33823.99 141.00 17084.39 88888.00 2017-07-15 11:41:22.000 196 33823.97 141.00 17084.37 88888.00 2017-07-15 11:41:23.000 196 33823.95 140.99 17084.42 88888.00 2017-07-15 11:41:24.000 196 33823.95 140.99 17084.44 88888.00 2017-07-15 11:41:25.000 196 33823.97 140.98 17084.45 37894.13 2017-07-15 11:41:26.000 196 33823.97 140.96 17084.44 88888.00 2017-07-15 11:41:27.000 196 33823.98 140.95 17084.47 88888.00 2017-07-15 11:41:28.000 196 33824.00 140.94 17084.48 88888.00 2017-07-15 11:41:29.000 196 33823.95 140.97 17084.51 88888.00 2017-07-15 11:41:30.000 196 33823.93 140.98 17084.52 37894.36 2017-07-15 11:41:31.000 196 33823.94 140.99 17084.45 88888.00 2017-07-15 11:41:32.000 196 33823.93 141.02 17084.46 88888.00 2017-07-15 11:41:33.000 196 33823.94 141.03 17084.51 88888.00 2017-07-15 11:41:34.000 196 33823.94 140.99 17084.46 88888.00 2017-07-15 11:41:35.000 196 33823.94 141.01 17084.44 37894.39 2017-07-15 11:41:36.000 196 33823.92 140.99 17084.44 88888.00 2017-07-15 11:41:37.000 196 33823.91 140.95 17084.46 88888.00 2017-07-15 11:41:38.000 196 33823.90 140.93 17084.48 88888.00 2017-07-15 11:41:39.000 196 33823.90 140.91 17084.48 88888.00 2017-07-15 11:41:40.000 196 33823.92 140.94 17084.44 37894.23 2017-07-15 11:41:41.000 196 33823.92 140.95 17084.46 88888.00 2017-07-15 11:41:42.000 196 33823.93 140.97 17084.48 88888.00 2017-07-15 11:41:43.000 196 33823.93 140.96 17084.46 88888.00 2017-07-15 11:41:44.000 196 33823.95 140.90 17084.50 88888.00 2017-07-15 11:41:45.000 196 33823.99 140.91 17084.51 37894.25 2017-07-15 11:41:46.000 196 33823.98 140.91 17084.52 88888.00 2017-07-15 11:41:47.000 196 33823.98 140.94 17084.52 88888.00 2017-07-15 11:41:48.000 196 33824.00 140.98 17084.48 88888.00 2017-07-15 11:41:49.000 196 33823.97 140.94 17084.48 88888.00 2017-07-15 11:41:50.000 196 33823.98 140.96 17084.47 37894.29 2017-07-15 11:41:51.000 196 33824.00 140.96 17084.46 88888.00 2017-07-15 11:41:52.000 196 33824.02 140.94 17084.46 88888.00 2017-07-15 11:41:53.000 196 33824.05 140.97 17084.47 88888.00 2017-07-15 11:41:54.000 196 33824.06 140.96 17084.47 88888.00 2017-07-15 11:41:55.000 196 33824.05 140.92 17084.51 37894.32 2017-07-15 11:41:56.000 196 33824.09 140.94 17084.50 88888.00 2017-07-15 11:41:57.000 196 33824.09 140.95 17084.50 88888.00 2017-07-15 11:41:58.000 196 33824.11 140.94 17084.49 88888.00 2017-07-15 11:41:59.000 196 33824.10 140.91 17084.54 88888.00 2017-07-15 11:42:00.000 196 33824.13 140.96 17084.55 37894.29 2017-07-15 11:42:01.000 196 33824.09 140.94 17084.56 88888.00 2017-07-15 11:42:02.000 196 33824.08 140.89 17084.56 88888.00 2017-07-15 11:42:03.000 196 33824.09 140.88 17084.55 88888.00 2017-07-15 11:42:04.000 196 33824.10 140.87 17084.56 88888.00 2017-07-15 11:42:05.000 196 33824.10 140.88 17084.58 37894.35 2017-07-15 11:42:06.000 196 33824.09 140.90 17084.54 88888.00 2017-07-15 11:42:07.000 196 33824.12 140.90 17084.55 88888.00 2017-07-15 11:42:08.000 196 33824.12 140.91 17084.57 88888.00 2017-07-15 11:42:09.000 196 33824.13 140.90 17084.58 88888.00 2017-07-15 11:42:10.000 196 33824.10 140.89 17084.52 37894.49 2017-07-15 11:42:11.000 196 33824.13 140.88 17084.57 88888.00 2017-07-15 11:42:12.000 196 33824.18 140.88 17084.57 88888.00 2017-07-15 11:42:13.000 196 33824.14 140.91 17084.55 88888.00 2017-07-15 11:42:14.000 196 33824.13 140.91 17084.57 88888.00 2017-07-15 11:42:15.000 196 33824.11 140.87 17084.63 37894.45 2017-07-15 11:42:16.000 196 33824.11 140.84 17084.62 88888.00 2017-07-15 11:42:17.000 196 33824.09 140.85 17084.63 88888.00 2017-07-15 11:42:18.000 196 33824.08 140.89 17084.62 88888.00 2017-07-15 11:42:19.000 196 33824.07 140.90 17084.63 88888.00 2017-07-15 11:42:20.000 196 33824.04 140.89 17084.63 37894.32 2017-07-15 11:42:21.000 196 33824.06 140.92 17084.60 88888.00 2017-07-15 11:42:22.000 196 33824.05 140.91 17084.58 88888.00 2017-07-15 11:42:23.000 196 33824.07 140.92 17084.59 88888.00 2017-07-15 11:42:24.000 196 33824.10 140.93 17084.60 88888.00 2017-07-15 11:42:25.000 196 33824.10 140.89 17084.61 37894.38 2017-07-15 11:42:26.000 196 33824.10 140.85 17084.61 88888.00 2017-07-15 11:42:27.000 196 33824.12 140.86 17084.63 88888.00 2017-07-15 11:42:28.000 196 33824.13 140.88 17084.63 88888.00 2017-07-15 11:42:29.000 196 33824.11 140.88 17084.62 88888.00 2017-07-15 11:42:30.000 196 33824.11 140.85 17084.59 37894.37 2017-07-15 11:42:31.000 196 33824.09 140.85 17084.59 88888.00 2017-07-15 11:42:32.000 196 33824.10 140.88 17084.57 88888.00 2017-07-15 11:42:33.000 196 33824.08 140.93 17084.56 88888.00 2017-07-15 11:42:34.000 196 33824.07 140.92 17084.60 88888.00 2017-07-15 11:42:35.000 196 33824.10 140.91 17084.60 37894.44 2017-07-15 11:42:36.000 196 33824.13 140.91 17084.61 88888.00 2017-07-15 11:42:37.000 196 33824.12 140.90 17084.58 88888.00 2017-07-15 11:42:38.000 196 33824.14 140.87 17084.59 88888.00 2017-07-15 11:42:39.000 196 33824.17 140.85 17084.55 88888.00 2017-07-15 11:42:40.000 196 33824.17 140.83 17084.53 37894.35 2017-07-15 11:42:41.000 196 33824.16 140.78 17084.55 88888.00 2017-07-15 11:42:42.000 196 33824.13 140.78 17084.61 88888.00 2017-07-15 11:42:43.000 196 33824.14 140.77 17084.62 88888.00 2017-07-15 11:42:44.000 196 33824.17 140.76 17084.63 88888.00 2017-07-15 11:42:45.000 196 33824.15 140.78 17084.61 37894.52 2017-07-15 11:42:46.000 196 33824.12 140.79 17084.59 88888.00 2017-07-15 11:42:47.000 196 33824.10 140.78 17084.61 88888.00 2017-07-15 11:42:48.000 196 33824.10 140.74 17084.61 88888.00 2017-07-15 11:42:49.000 196 33824.13 140.74 17084.58 88888.00 2017-07-15 11:42:50.000 196 33824.13 140.77 17084.56 37894.38 2017-07-15 11:42:51.000 196 33824.17 140.78 17084.58 88888.00 2017-07-15 11:42:52.000 196 33824.17 140.75 17084.58 88888.00 2017-07-15 11:42:53.000 196 33824.14 140.70 17084.58 88888.00 2017-07-15 11:42:54.000 196 33824.15 140.68 17084.59 88888.00 2017-07-15 11:42:55.000 196 33824.14 140.72 17084.57 37894.56 2017-07-15 11:42:56.000 196 33824.17 140.70 17084.57 88888.00 2017-07-15 11:42:57.000 196 33824.19 140.71 17084.59 88888.00 2017-07-15 11:42:58.000 196 33824.17 140.70 17084.60 88888.00 2017-07-15 11:42:59.000 196 33824.16 140.68 17084.60 88888.00 2017-07-15 11:43:00.000 196 33824.14 140.70 17084.59 37894.40 2017-07-15 11:43:01.000 196 33824.16 140.71 17084.56 88888.00 2017-07-15 11:43:02.000 196 33824.15 140.74 17084.55 88888.00 2017-07-15 11:43:03.000 196 33824.14 140.77 17084.57 88888.00 2017-07-15 11:43:04.000 196 33824.13 140.74 17084.59 88888.00 2017-07-15 11:43:05.000 196 33824.15 140.73 17084.59 37894.49 2017-07-15 11:43:06.000 196 33824.17 140.72 17084.56 88888.00 2017-07-15 11:43:07.000 196 33824.17 140.76 17084.56 88888.00 2017-07-15 11:43:08.000 196 33824.17 140.73 17084.60 88888.00 2017-07-15 11:43:09.000 196 33824.16 140.77 17084.59 88888.00 2017-07-15 11:43:10.000 196 33824.12 140.77 17084.60 37894.50 2017-07-15 11:43:11.000 196 33824.12 140.75 17084.65 88888.00 2017-07-15 11:43:12.000 196 33824.11 140.75 17084.66 88888.00 2017-07-15 11:43:13.000 196 33824.14 140.75 17084.68 88888.00 2017-07-15 11:43:14.000 196 33824.12 140.74 17084.66 88888.00 2017-07-15 11:43:15.000 196 33824.13 140.73 17084.67 37894.56 2017-07-15 11:43:16.000 196 33824.13 140.68 17084.68 88888.00 2017-07-15 11:43:17.000 196 33824.10 140.64 17084.66 88888.00 2017-07-15 11:43:18.000 196 33824.12 140.70 17084.66 88888.00 2017-07-15 11:43:19.000 196 33824.12 140.77 17084.66 88888.00 2017-07-15 11:43:20.000 196 33824.10 140.80 17084.64 37894.56 2017-07-15 11:43:21.000 196 33824.08 140.74 17084.64 88888.00 2017-07-15 11:43:22.000 196 33824.08 140.72 17084.70 88888.00 2017-07-15 11:43:23.000 196 33824.12 140.77 17084.73 88888.00 2017-07-15 11:43:24.000 196 33824.11 140.78 17084.72 88888.00 2017-07-15 11:43:25.000 196 33824.13 140.77 17084.70 37894.51 2017-07-15 11:43:26.000 196 33824.11 140.74 17084.72 88888.00 2017-07-15 11:43:27.000 196 33824.07 140.70 17084.73 88888.00 2017-07-15 11:43:28.000 196 33824.09 140.68 17084.69 88888.00 2017-07-15 11:43:29.000 196 33824.11 140.65 17084.71 88888.00 2017-07-15 11:43:30.000 196 33824.12 140.66 17084.70 37894.43 2017-07-15 11:43:31.000 196 33824.12 140.69 17084.72 88888.00 2017-07-15 11:43:32.000 196 33824.11 140.64 17084.70 88888.00 2017-07-15 11:43:33.000 196 33824.09 140.65 17084.70 88888.00 2017-07-15 11:43:34.000 196 33824.11 140.65 17084.71 88888.00 2017-07-15 11:43:35.000 196 33824.14 140.66 17084.66 37894.54 2017-07-15 11:43:36.000 196 33824.11 140.65 17084.66 88888.00 2017-07-15 11:43:37.000 196 33824.08 140.62 17084.64 88888.00 2017-07-15 11:43:38.000 196 33824.08 140.62 17084.64 88888.00 2017-07-15 11:43:39.000 196 33824.10 140.63 17084.67 88888.00 2017-07-15 11:43:40.000 196 33824.13 140.62 17084.64 37894.46 2017-07-15 11:43:41.000 196 33824.10 140.62 17084.65 88888.00 2017-07-15 11:43:42.000 196 33824.09 140.60 17084.64 88888.00 2017-07-15 11:43:43.000 196 33824.11 140.63 17084.64 88888.00 2017-07-15 11:43:44.000 196 33824.14 140.62 17084.67 88888.00 2017-07-15 11:43:45.000 196 33824.09 140.61 17084.67 37894.51 2017-07-15 11:43:46.000 196 33824.10 140.65 17084.67 88888.00 2017-07-15 11:43:47.000 196 33824.12 140.67 17084.73 88888.00 2017-07-15 11:43:48.000 196 33824.12 140.66 17084.73 88888.00 2017-07-15 11:43:49.000 196 33824.11 140.66 17084.71 88888.00 2017-07-15 11:43:50.000 196 33824.12 140.65 17084.71 37894.49 2017-07-15 11:43:51.000 196 33824.13 140.65 17084.72 88888.00 2017-07-15 11:43:52.000 196 33824.12 140.66 17084.69 88888.00 2017-07-15 11:43:53.000 196 33824.08 140.64 17084.70 88888.00 2017-07-15 11:43:54.000 196 33824.07 140.65 17084.75 88888.00 2017-07-15 11:43:55.000 196 33824.09 140.64 17084.76 37894.53 2017-07-15 11:43:56.000 196 33824.09 140.65 17084.75 88888.00 2017-07-15 11:43:57.000 196 33824.12 140.64 17084.71 88888.00 2017-07-15 11:43:58.000 196 33824.15 140.67 17084.70 88888.00 2017-07-15 11:43:59.000 196 33824.12 140.67 17084.71 88888.00 2017-07-15 11:44:00.000 196 33824.14 140.70 17084.75 37894.45 2017-07-15 11:44:01.000 196 33824.17 140.64 17084.80 88888.00 2017-07-15 11:44:02.000 196 33824.14 140.64 17084.79 88888.00 2017-07-15 11:44:03.000 196 33824.11 140.61 17084.81 88888.00 2017-07-15 11:44:04.000 196 33824.13 140.61 17084.77 88888.00 2017-07-15 11:44:05.000 196 33824.09 140.64 17084.78 37894.41 2017-07-15 11:44:06.000 196 33824.11 140.58 17084.73 88888.00 2017-07-15 11:44:07.000 196 33824.10 140.50 17084.74 88888.00 2017-07-15 11:44:08.000 196 33824.10 140.52 17084.76 88888.00 2017-07-15 11:44:09.000 196 33824.09 140.53 17084.76 88888.00 2017-07-15 11:44:10.000 196 33824.08 140.53 17084.77 37894.47 2017-07-15 11:44:11.000 196 33824.09 140.52 17084.79 88888.00 2017-07-15 11:44:12.000 196 33824.07 140.55 17084.82 88888.00 2017-07-15 11:44:13.000 196 33824.03 140.57 17084.81 88888.00 2017-07-15 11:44:14.000 196 33824.00 140.54 17084.78 88888.00 2017-07-15 11:44:15.000 196 33823.96 140.55 17084.80 37894.48 2017-07-15 11:44:16.000 196 33823.97 140.54 17084.83 88888.00 2017-07-15 11:44:17.000 196 33824.01 140.51 17084.81 88888.00 2017-07-15 11:44:18.000 196 33823.99 140.51 17084.78 88888.00 2017-07-15 11:44:19.000 196 33823.98 140.53 17084.77 88888.00 2017-07-15 11:44:20.000 196 33823.97 140.53 17084.80 37894.35 2017-07-15 11:44:21.000 196 33824.00 140.52 17084.78 88888.00 2017-07-15 11:44:22.000 196 33823.96 140.51 17084.79 88888.00 2017-07-15 11:44:23.000 196 33823.95 140.48 17084.80 88888.00 2017-07-15 11:44:24.000 196 33823.92 140.44 17084.78 88888.00 2017-07-15 11:44:25.000 196 33823.90 140.43 17084.77 37894.30 2017-07-15 11:44:26.000 196 33823.90 140.42 17084.76 88888.00 2017-07-15 11:44:27.000 196 33823.86 140.45 17084.75 88888.00 2017-07-15 11:44:28.000 196 33823.85 140.42 17084.73 88888.00 2017-07-15 11:44:29.000 196 33823.90 140.38 17084.81 88888.00 2017-07-15 11:44:30.000 196 33823.88 140.39 17084.83 37894.42 2017-07-15 11:44:31.000 196 33823.88 140.42 17084.79 88888.00 2017-07-15 11:44:32.000 196 33823.92 140.40 17084.75 88888.00 2017-07-15 11:44:33.000 196 33823.90 140.40 17084.74 88888.00 2017-07-15 11:44:34.000 196 33823.91 140.43 17084.77 88888.00 2017-07-15 11:44:35.000 196 33823.93 140.43 17084.75 37894.54 2017-07-15 11:44:36.000 196 33823.97 140.45 17084.75 88888.00 2017-07-15 11:44:37.000 196 33824.00 140.46 17084.76 88888.00 2017-07-15 11:44:38.000 196 33824.01 140.45 17084.78 88888.00 2017-07-15 11:44:39.000 196 33823.99 140.41 17084.75 88888.00 2017-07-15 11:44:40.000 196 33824.03 140.44 17084.73 37894.40 2017-07-15 11:44:41.000 196 33824.03 140.45 17084.75 88888.00 2017-07-15 11:44:42.000 196 33824.05 140.50 17084.74 88888.00 2017-07-15 11:44:43.000 196 33824.03 140.50 17084.74 88888.00 2017-07-15 11:44:44.000 196 33824.07 140.50 17084.77 88888.00 2017-07-15 11:44:45.000 196 33824.08 140.50 17084.79 37894.47 2017-07-15 11:44:46.000 196 33824.13 140.52 17084.80 88888.00 2017-07-15 11:44:47.000 196 33824.17 140.54 17084.77 88888.00 2017-07-15 11:44:48.000 196 33824.14 140.49 17084.75 88888.00 2017-07-15 11:44:49.000 196 33824.13 140.48 17084.77 88888.00 2017-07-15 11:44:50.000 196 33824.17 140.52 17084.76 37894.56 2017-07-15 11:44:51.000 196 33824.17 140.52 17084.74 88888.00 2017-07-15 11:44:52.000 196 33824.16 140.52 17084.77 88888.00 2017-07-15 11:44:53.000 196 33824.16 140.48 17084.79 88888.00 2017-07-15 11:44:54.000 196 33824.17 140.49 17084.79 88888.00 2017-07-15 11:44:55.000 196 33824.16 140.50 17084.77 37894.68 2017-07-15 11:44:56.000 196 33824.16 140.48 17084.75 88888.00 2017-07-15 11:44:57.000 196 33824.17 140.51 17084.78 88888.00 2017-07-15 11:44:58.000 196 33824.15 140.54 17084.79 88888.00 2017-07-15 11:44:59.000 196 33824.17 140.53 17084.80 88888.00 2017-07-15 11:45:00.000 196 33824.17 140.52 17084.81 37894.55 2017-07-15 11:45:01.000 196 33824.14 140.52 17084.79 88888.00 2017-07-15 11:45:02.000 196 33824.10 140.49 17084.77 88888.00 2017-07-15 11:45:03.000 196 33824.11 140.54 17084.81 88888.00 2017-07-15 11:45:04.000 196 33824.12 140.55 17084.83 88888.00 2017-07-15 11:45:05.000 196 33824.17 140.53 17084.83 37894.64 2017-07-15 11:45:06.000 196 33824.16 140.53 17084.86 88888.00 2017-07-15 11:45:07.000 196 33824.16 140.53 17084.84 88888.00 2017-07-15 11:45:08.000 196 33824.18 140.52 17084.82 88888.00 2017-07-15 11:45:09.000 196 33824.13 140.50 17084.82 88888.00 2017-07-15 11:45:10.000 196 33824.13 140.51 17084.80 37894.52 2017-07-15 11:45:11.000 196 33824.11 140.47 17084.81 88888.00 2017-07-15 11:45:12.000 196 33824.10 140.48 17084.79 88888.00 2017-07-15 11:45:13.000 196 33824.13 140.44 17084.82 88888.00 2017-07-15 11:45:14.000 196 33824.16 140.40 17084.83 88888.00 2017-07-15 11:45:15.000 196 33824.15 140.36 17084.86 37894.52 2017-07-15 11:45:16.000 196 33824.13 140.39 17084.90 88888.00 2017-07-15 11:45:17.000 196 33824.12 140.35 17084.89 88888.00 2017-07-15 11:45:18.000 196 33824.11 140.32 17084.87 88888.00 2017-07-15 11:45:19.000 196 33824.12 140.35 17084.85 88888.00 2017-07-15 11:45:20.000 196 33824.10 140.35 17084.87 37894.63 2017-07-15 11:45:21.000 196 33824.11 140.33 17084.86 88888.00 2017-07-15 11:45:22.000 196 33824.09 140.30 17084.86 88888.00 2017-07-15 11:45:23.000 196 33824.08 140.34 17084.86 88888.00 2017-07-15 11:45:24.000 196 33824.07 140.33 17084.83 88888.00 2017-07-15 11:45:25.000 196 33824.07 140.32 17084.81 37894.52 2017-07-15 11:45:26.000 196 33824.03 140.23 17084.85 88888.00 2017-07-15 11:45:27.000 196 33824.04 140.15 17084.81 88888.00 2017-07-15 11:45:28.000 196 33824.04 140.16 17084.82 88888.00 2017-07-15 11:45:29.000 196 33824.03 140.17 17084.82 88888.00 2017-07-15 11:45:30.000 196 33824.02 140.17 17084.82 37894.45 2017-07-15 11:45:31.000 196 33824.02 140.15 17084.85 88888.00 2017-07-15 11:45:32.000 196 33824.02 140.17 17084.88 88888.00 2017-07-15 11:45:33.000 196 33824.02 140.18 17084.87 88888.00 2017-07-15 11:45:34.000 196 33823.98 140.15 17084.87 88888.00 2017-07-15 11:45:35.000 196 33823.97 140.12 17084.85 37894.59 2017-07-15 11:45:36.000 196 33823.97 140.15 17084.92 88888.00 2017-07-15 11:45:37.000 196 33824.02 140.13 17084.93 88888.00 2017-07-15 11:45:38.000 196 33824.04 140.11 17084.92 88888.00 2017-07-15 11:45:39.000 196 33824.06 140.11 17084.90 88888.00 2017-07-15 11:45:40.000 196 33824.10 140.09 17084.96 37894.64 2017-07-15 11:45:41.000 196 33824.10 140.04 17084.96 88888.00 2017-07-15 11:45:42.000 196 33824.05 140.08 17084.97 88888.00 2017-07-15 11:45:43.000 196 33824.04 140.08 17084.96 88888.00 2017-07-15 11:45:44.000 196 33824.05 140.10 17084.93 88888.00 2017-07-15 11:45:45.000 196 33824.08 140.11 17084.94 37894.49 2017-07-15 11:45:46.000 196 33824.08 140.07 17084.91 88888.00 2017-07-15 11:45:47.000 196 33824.05 140.08 17084.95 88888.00 2017-07-15 11:45:48.000 196 33824.06 140.06 17084.93 88888.00 2017-07-15 11:45:49.000 196 33824.08 140.09 17084.88 88888.00 2017-07-15 11:45:50.000 196 33824.06 140.12 17084.89 37894.45 2017-07-15 11:45:51.000 196 33824.05 140.11 17084.87 88888.00 2017-07-15 11:45:52.000 196 33824.03 140.09 17084.90 88888.00 2017-07-15 11:45:53.000 196 33824.04 140.13 17084.92 88888.00 2017-07-15 11:45:54.000 196 33824.02 140.15 17084.95 88888.00 2017-07-15 11:45:55.000 196 33824.06 140.13 17084.94 37894.59 2017-07-15 11:45:56.000 196 33824.05 140.11 17084.92 88888.00 2017-07-15 11:45:57.000 196 33824.04 140.13 17084.96 88888.00 2017-07-15 11:45:58.000 196 33824.07 140.21 17084.94 88888.00 2017-07-15 11:45:59.000 196 33824.04 140.23 17084.95 88888.00 2017-07-15 11:46:00.000 196 33824.05 140.22 17084.92 37894.59 2017-07-15 11:46:01.000 196 33824.04 140.18 17084.87 88888.00 2017-07-15 11:46:02.000 196 33824.02 140.16 17084.88 88888.00 2017-07-15 11:46:03.000 196 33824.07 140.14 17084.92 88888.00 2017-07-15 11:46:04.000 196 33824.04 140.16 17084.94 88888.00 2017-07-15 11:46:05.000 196 33824.01 140.12 17084.96 37894.53 2017-07-15 11:46:06.000 196 33823.98 140.23 17084.98 88888.00 2017-07-15 11:46:07.000 196 33823.99 140.25 17085.01 88888.00 2017-07-15 11:46:08.000 196 33824.02 140.20 17085.02 88888.00 2017-07-15 11:46:09.000 196 33824.07 140.18 17084.99 88888.00 2017-07-15 11:46:10.000 196 33824.08 140.20 17084.97 37894.39 2017-07-15 11:46:11.000 196 33824.02 140.18 17084.97 88888.00 2017-07-15 11:46:12.000 196 33823.94 140.17 17084.95 88888.00 2017-07-15 11:46:13.000 196 33823.94 140.16 17084.97 88888.00 2017-07-15 11:46:14.000 196 33823.92 140.16 17084.98 88888.00 2017-07-15 11:46:15.000 196 33823.92 140.18 17084.97 37894.53 2017-07-15 11:46:16.000 196 33823.96 140.19 17084.95 88888.00 2017-07-15 11:46:17.000 196 33823.89 140.18 17084.95 88888.00 2017-07-15 11:46:18.000 196 33823.87 140.17 17084.97 88888.00 2017-07-15 11:46:19.000 196 33823.86 140.14 17084.94 88888.00 2017-07-15 11:46:20.000 196 33823.87 140.12 17084.92 37894.53 2017-07-15 11:46:21.000 196 33823.89 140.12 17084.94 88888.00 2017-07-15 11:46:22.000 196 33823.92 140.12 17084.98 88888.00 2017-07-15 11:46:23.000 196 33823.92 140.09 17084.97 88888.00 2017-07-15 11:46:24.000 196 33823.93 140.05 17084.99 88888.00 2017-07-15 11:46:25.000 196 33823.94 140.08 17084.96 37894.42 2017-07-15 11:46:26.000 196 33823.96 140.11 17084.97 88888.00 2017-07-15 11:46:27.000 196 33823.96 140.15 17084.96 88888.00 2017-07-15 11:46:28.000 196 33823.95 140.18 17084.94 88888.00 2017-07-15 11:46:29.000 196 33823.96 140.16 17084.97 88888.00 2017-07-15 11:46:30.000 196 33823.94 140.16 17084.97 37894.44 2017-07-15 11:46:31.000 196 33823.92 140.20 17084.97 88888.00 2017-07-15 11:46:32.000 196 33823.88 140.15 17084.95 88888.00 2017-07-15 11:46:33.000 196 33823.88 140.14 17084.99 88888.00 2017-07-15 11:46:34.000 196 33823.92 140.14 17084.98 88888.00 2017-07-15 11:46:35.000 196 33823.92 140.16 17084.98 37894.43 2017-07-15 11:46:36.000 196 33823.85 140.12 17084.98 88888.00 2017-07-15 11:46:37.000 196 33823.87 140.13 17084.99 88888.00 2017-07-15 11:46:38.000 196 33823.89 140.15 17085.02 88888.00 2017-07-15 11:46:39.000 196 33823.92 140.14 17085.03 88888.00 2017-07-15 11:46:40.000 196 33823.93 140.19 17085.02 37894.38 2017-07-15 11:46:41.000 196 33823.91 140.16 17085.00 88888.00 2017-07-15 11:46:42.000 196 33823.93 140.19 17085.00 88888.00 2017-07-15 11:46:43.000 196 33823.89 140.18 17084.96 88888.00 2017-07-15 11:46:44.000 196 33823.93 140.19 17084.98 88888.00 2017-07-15 11:46:45.000 196 33823.98 140.19 17085.03 37894.42 2017-07-15 11:46:46.000 196 33823.98 140.21 17085.05 88888.00 2017-07-15 11:46:47.000 196 33823.91 140.21 17085.02 88888.00 2017-07-15 11:46:48.000 196 33823.90 140.20 17084.99 88888.00 2017-07-15 11:46:49.000 196 33823.89 140.17 17084.99 88888.00 2017-07-15 11:46:50.000 196 33823.89 140.20 17084.98 37894.44 2017-07-15 11:46:51.000 196 33823.91 140.19 17085.01 88888.00 2017-07-15 11:46:52.000 196 33823.92 140.19 17084.99 88888.00 2017-07-15 11:46:53.000 196 33823.90 140.20 17084.95 88888.00 2017-07-15 11:46:54.000 196 33823.87 140.22 17085.00 88888.00 2017-07-15 11:46:55.000 196 33823.87 140.24 17084.98 37894.41 2017-07-15 11:46:56.000 196 33823.91 140.25 17084.97 88888.00 2017-07-15 11:46:57.000 196 33823.90 140.24 17084.98 88888.00 2017-07-15 11:46:58.000 196 33823.90 140.26 17084.97 88888.00 2017-07-15 11:46:59.000 196 33823.84 140.26 17084.97 88888.00 2017-07-15 11:47:00.000 196 33823.88 140.23 17084.96 37894.37 2017-07-15 11:47:01.000 196 33823.86 140.20 17084.96 88888.00 2017-07-15 11:47:02.000 196 33823.84 140.24 17085.00 88888.00 2017-07-15 11:47:03.000 196 33823.82 140.27 17085.03 88888.00 2017-07-15 11:47:04.000 196 33823.81 140.23 17085.03 88888.00 2017-07-15 11:47:05.000 196 33823.80 140.23 17084.99 37894.42 2017-07-15 11:47:06.000 196 33823.81 140.21 17084.95 88888.00 2017-07-15 11:47:07.000 196 33823.83 140.22 17084.95 88888.00 2017-07-15 11:47:08.000 196 33823.84 140.19 17084.97 88888.00 2017-07-15 11:47:09.000 196 33823.83 140.20 17084.96 88888.00 2017-07-15 11:47:10.000 196 33823.84 140.22 17085.00 37894.41 2017-07-15 11:47:11.000 196 33823.84 140.20 17084.98 88888.00 2017-07-15 11:47:12.000 196 33823.84 140.21 17084.94 88888.00 2017-07-15 11:47:13.000 196 33823.84 140.24 17084.93 88888.00 2017-07-15 11:47:14.000 196 33823.86 140.20 17084.95 88888.00 2017-07-15 11:47:15.000 196 33823.86 140.17 17084.96 37894.35 2017-07-15 11:47:16.000 196 33823.90 140.17 17084.99 88888.00 2017-07-15 11:47:17.000 196 33823.89 140.15 17084.97 88888.00 2017-07-15 11:47:18.000 196 33823.89 140.16 17084.99 88888.00 2017-07-15 11:47:19.000 196 33823.90 140.13 17084.92 88888.00 2017-07-15 11:47:20.000 196 33823.90 140.11 17084.91 37894.41 2017-07-15 11:47:21.000 196 33823.90 140.16 17084.94 88888.00 2017-07-15 11:47:22.000 196 33823.89 140.17 17084.98 88888.00 2017-07-15 11:47:23.000 196 33823.92 140.17 17084.99 88888.00 2017-07-15 11:47:24.000 196 33823.91 140.22 17084.96 88888.00 2017-07-15 11:47:25.000 196 33823.92 140.25 17084.95 37894.44 2017-07-15 11:47:26.000 196 33823.92 140.21 17084.96 88888.00 2017-07-15 11:47:27.000 196 33823.89 140.21 17084.94 88888.00 2017-07-15 11:47:28.000 196 33823.90 140.23 17084.96 88888.00 2017-07-15 11:47:29.000 196 33823.92 140.25 17084.97 88888.00 2017-07-15 11:47:30.000 196 33823.94 140.20 17084.97 37894.43 2017-07-15 11:47:31.000 196 33823.97 140.21 17084.94 88888.00 2017-07-15 11:47:32.000 196 33823.95 140.24 17084.98 88888.00 2017-07-15 11:47:33.000 196 33823.97 140.21 17084.99 88888.00 2017-07-15 11:47:34.000 196 33823.94 140.21 17085.00 88888.00 2017-07-15 11:47:35.000 196 33823.94 140.20 17085.05 37894.37 2017-07-15 11:47:36.000 196 33823.94 140.18 17085.03 88888.00 2017-07-15 11:47:37.000 196 33823.90 140.17 17085.00 88888.00 2017-07-15 11:47:38.000 196 33823.88 140.15 17084.97 88888.00 2017-07-15 11:47:39.000 196 33823.87 140.13 17085.00 88888.00 2017-07-15 11:47:40.000 196 33823.92 140.14 17085.03 37894.51 2017-07-15 11:47:41.000 196 33823.89 140.16 17085.03 88888.00 2017-07-15 11:47:42.000 196 33823.88 140.21 17085.02 88888.00 2017-07-15 11:47:43.000 196 33823.85 140.22 17085.03 88888.00 2017-07-15 11:47:44.000 196 33823.87 140.18 17085.02 88888.00 2017-07-15 11:47:45.000 196 33823.90 140.19 17085.01 37894.38 2017-07-15 11:47:46.000 196 33823.92 140.18 17085.04 88888.00 2017-07-15 11:47:47.000 196 33823.89 140.21 17085.07 88888.00 2017-07-15 11:47:48.000 196 33823.85 140.21 17085.04 88888.00 2017-07-15 11:47:49.000 196 33823.89 140.20 17085.02 88888.00 2017-07-15 11:47:50.000 196 33823.85 140.17 17085.02 37894.34 2017-07-15 11:47:51.000 196 33823.85 140.14 17085.04 88888.00 2017-07-15 11:47:52.000 196 33823.82 140.19 17085.06 88888.00 2017-07-15 11:47:53.000 196 33823.79 140.18 17085.07 88888.00 2017-07-15 11:47:54.000 196 33823.82 140.20 17085.08 88888.00 2017-07-15 11:47:55.000 196 33823.84 140.21 17085.06 37894.45 2017-07-15 11:47:56.000 196 33823.85 140.21 17085.07 88888.00 2017-07-15 11:47:57.000 196 33823.85 140.24 17085.07 88888.00 2017-07-15 11:47:58.000 196 33823.85 140.22 17085.10 88888.00 2017-07-15 11:47:59.000 196 33823.81 140.26 17085.07 88888.00 2017-07-15 11:48:00.000 196 33823.77 140.31 17085.06 37894.37 2017-07-15 11:48:01.000 196 33823.79 140.28 17085.07 88888.00 2017-07-15 11:48:02.000 196 33823.83 140.22 17085.00 88888.00 2017-07-15 11:48:03.000 196 33823.84 140.20 17085.02 88888.00 2017-07-15 11:48:04.000 196 33823.90 140.22 17085.04 88888.00 2017-07-15 11:48:05.000 196 33823.90 140.21 17085.06 37894.47 2017-07-15 11:48:06.000 196 33823.92 140.21 17085.04 88888.00 2017-07-15 11:48:07.000 196 33823.88 140.20 17085.01 88888.00 2017-07-15 11:48:08.000 196 33823.89 140.18 17085.02 88888.00 2017-07-15 11:48:09.000 196 33823.85 140.17 17085.05 88888.00 2017-07-15 11:48:10.000 196 33823.88 140.16 17085.08 37894.46 2017-07-15 11:48:11.000 196 33823.91 140.18 17085.07 88888.00 2017-07-15 11:48:12.000 196 33823.91 140.22 17085.06 88888.00 2017-07-15 11:48:13.000 196 33823.90 140.25 17085.11 88888.00 2017-07-15 11:48:14.000 196 33823.92 140.22 17085.08 88888.00 2017-07-15 11:48:15.000 196 33823.93 140.27 17085.09 37894.43 2017-07-15 11:48:16.000 196 33823.96 140.29 17085.06 88888.00 2017-07-15 11:48:17.000 196 33823.94 140.24 17085.07 88888.00 2017-07-15 11:48:18.000 196 33823.96 140.24 17085.09 88888.00 2017-07-15 11:48:19.000 196 33823.98 140.24 17085.06 88888.00 2017-07-15 11:48:20.000 196 33823.99 140.25 17085.07 37894.53 2017-07-15 11:48:21.000 196 33824.01 140.27 17085.06 88888.00 2017-07-15 11:48:22.000 196 33824.01 140.23 17085.06 88888.00 2017-07-15 11:48:23.000 196 33824.01 140.19 17085.04 88888.00 2017-07-15 11:48:24.000 196 33824.02 140.18 17085.01 88888.00 2017-07-15 11:48:25.000 196 33824.00 140.17 17085.00 37894.42 2017-07-15 11:48:26.000 196 33823.96 140.17 17085.05 88888.00 2017-07-15 11:48:27.000 196 33823.97 140.17 17085.08 88888.00 2017-07-15 11:48:28.000 196 33823.97 140.16 17085.05 88888.00 2017-07-15 11:48:29.000 196 33823.97 140.19 17085.07 88888.00 2017-07-15 11:48:30.000 196 33824.01 140.17 17085.12 37894.53 2017-07-15 11:48:31.000 196 33824.01 140.10 17085.10 88888.00 2017-07-15 11:48:32.000 196 33824.01 140.08 17085.07 88888.00 2017-07-15 11:48:33.000 196 33824.04 140.06 17085.08 88888.00 2017-07-15 11:48:34.000 196 33823.99 140.07 17085.07 88888.00 2017-07-15 11:48:35.000 196 33824.03 140.07 17085.10 37894.66 2017-07-15 11:48:36.000 196 33824.06 140.08 17085.12 88888.00 2017-07-15 11:48:37.000 196 33824.02 140.07 17085.10 88888.00 2017-07-15 11:48:38.000 196 33824.01 140.05 17085.10 88888.00 2017-07-15 11:48:39.000 196 33824.01 140.03 17085.10 88888.00 2017-07-15 11:48:40.000 196 33823.96 139.98 17085.10 37894.58 2017-07-15 11:48:41.000 196 33823.94 139.98 17085.09 88888.00 2017-07-15 11:48:42.000 196 33823.94 139.94 17085.09 88888.00 2017-07-15 11:48:43.000 196 33823.89 139.96 17085.11 88888.00 2017-07-15 11:48:44.000 196 33823.92 139.99 17085.09 88888.00 2017-07-15 11:48:45.000 196 33823.93 139.98 17085.06 37894.46 2017-07-15 11:48:46.000 196 33823.90 139.92 17085.11 88888.00 2017-07-15 11:48:47.000 196 33823.92 139.93 17085.15 88888.00 2017-07-15 11:48:48.000 196 33823.91 139.93 17085.10 88888.00 2017-07-15 11:48:49.000 196 33823.90 139.93 17085.08 88888.00 2017-07-15 11:48:50.000 196 33823.91 139.95 17085.09 37894.51 2017-07-15 11:48:51.000 196 33823.92 139.95 17085.10 88888.00 2017-07-15 11:48:52.000 196 33823.94 139.98 17085.10 88888.00 2017-07-15 11:48:53.000 196 33823.94 139.99 17085.09 88888.00 2017-07-15 11:48:54.000 196 33823.94 140.00 17085.13 88888.00 2017-07-15 11:48:55.000 196 33823.91 139.97 17085.10 37894.44 2017-07-15 11:48:56.000 196 33823.90 139.97 17085.11 88888.00 2017-07-15 11:48:57.000 196 33823.91 140.03 17085.10 88888.00 2017-07-15 11:48:58.000 196 33823.90 140.04 17085.06 88888.00 2017-07-15 11:48:59.000 196 33823.87 140.05 17085.08 88888.00 2017-07-15 11:49:00.000 196 33823.91 140.00 17085.10 37894.62 2017-07-15 11:49:01.000 196 33823.96 139.97 17085.09 88888.00 2017-07-15 11:49:02.000 196 33823.94 139.97 17085.09 88888.00 2017-07-15 11:49:03.000 196 33823.90 140.02 17085.07 88888.00 2017-07-15 11:49:04.000 196 33823.86 140.05 17085.06 88888.00 2017-07-15 11:49:05.000 196 33823.89 140.03 17085.09 37894.55 2017-07-15 11:49:06.000 196 33823.94 140.02 17085.13 88888.00 2017-07-15 11:49:07.000 196 33823.94 140.07 17085.12 88888.00 2017-07-15 11:49:08.000 196 33823.93 140.07 17085.15 88888.00 2017-07-15 11:49:09.000 196 33823.93 140.05 17085.18 88888.00 2017-07-15 11:49:10.000 196 33823.93 140.08 17085.16 37894.47 2017-07-15 11:49:11.000 196 33823.95 140.08 17085.11 88888.00 2017-07-15 11:49:12.000 196 33823.94 140.02 17085.08 88888.00 2017-07-15 11:49:13.000 196 33823.93 140.01 17085.06 88888.00 2017-07-15 11:49:14.000 196 33823.92 139.97 17085.10 88888.00 2017-07-15 11:49:15.000 196 33823.92 139.97 17085.11 37894.60 2017-07-15 11:49:16.000 196 33823.96 139.95 17085.13 88888.00 2017-07-15 11:49:17.000 196 33823.97 139.98 17085.12 88888.00 2017-07-15 11:49:18.000 196 33823.98 139.97 17085.09 88888.00 2017-07-15 11:49:19.000 196 33823.97 139.94 17085.10 88888.00 2017-07-15 11:49:20.000 196 33823.95 139.91 17085.13 37894.65 2017-07-15 11:49:21.000 196 33823.94 139.93 17085.13 88888.00 2017-07-15 11:49:22.000 196 33823.94 139.97 17085.12 88888.00 2017-07-15 11:49:23.000 196 33823.92 139.95 17085.11 88888.00 2017-07-15 11:49:24.000 196 33823.96 139.95 17085.12 88888.00 2017-07-15 11:49:25.000 196 33823.96 139.95 17085.08 37894.49 2017-07-15 11:49:26.000 196 33823.95 139.96 17085.09 88888.00 2017-07-15 11:49:27.000 196 33823.92 139.97 17085.14 88888.00 2017-07-15 11:49:28.000 196 33823.96 140.02 17085.14 88888.00 2017-07-15 11:49:29.000 196 33823.94 140.00 17085.13 88888.00 2017-07-15 11:49:30.000 196 33823.96 139.99 17085.14 37894.53 2017-07-15 11:49:31.000 196 33823.95 139.99 17085.13 88888.00 2017-07-15 11:49:32.000 196 33823.95 139.98 17085.13 88888.00 2017-07-15 11:49:33.000 196 33823.97 140.00 17085.14 88888.00 2017-07-15 11:49:34.000 196 33823.96 140.01 17085.12 88888.00 2017-07-15 11:49:35.000 196 33823.94 140.02 17085.11 37894.51 2017-07-15 11:49:36.000 196 33823.98 140.01 17085.11 88888.00 2017-07-15 11:49:37.000 196 33823.95 140.03 17085.10 88888.00 2017-07-15 11:49:38.000 196 33824.01 140.03 17085.10 88888.00 2017-07-15 11:49:39.000 196 33824.02 139.98 17085.10 88888.00 2017-07-15 11:49:40.000 196 33824.02 139.98 17085.08 37894.67 2017-07-15 11:49:41.000 196 33824.02 139.99 17085.06 88888.00 2017-07-15 11:49:42.000 196 33824.03 140.00 17085.09 88888.00 2017-07-15 11:49:43.000 196 33824.07 139.99 17085.07 88888.00 2017-07-15 11:49:44.000 196 33824.07 139.96 17085.09 88888.00 2017-07-15 11:49:45.000 196 33824.09 139.94 17085.09 37894.70 2017-07-15 11:49:46.000 196 33824.14 139.97 17085.08 88888.00 2017-07-15 11:49:47.000 196 33824.14 140.00 17085.06 88888.00 2017-07-15 11:49:48.000 196 33824.11 139.97 17085.07 88888.00 2017-07-15 11:49:49.000 196 33824.14 139.97 17085.10 88888.00 2017-07-15 11:49:50.000 196 33824.16 139.98 17085.15 37894.77 2017-07-15 11:49:51.000 196 33824.16 139.98 17085.16 88888.00 2017-07-15 11:49:52.000 196 33824.15 139.99 17085.16 88888.00 2017-07-15 11:49:53.000 196 33824.14 140.00 17085.13 88888.00 2017-07-15 11:49:54.000 196 33824.15 139.96 17085.13 88888.00 2017-07-15 11:49:55.000 196 33824.13 139.99 17085.12 37894.75 2017-07-15 11:49:56.000 196 33824.13 139.98 17085.08 88888.00 2017-07-15 11:49:57.000 196 33824.13 139.98 17085.07 88888.00 2017-07-15 11:49:58.000 196 33824.12 140.01 17085.10 88888.00 2017-07-15 11:49:59.000 196 33824.10 139.99 17085.15 88888.00 2017-07-15 11:50:00.000 196 33824.07 139.95 17085.18 37894.75 2017-07-15 11:50:01.000 196 33824.11 139.98 17085.17 88888.00 2017-07-15 11:50:02.000 196 33824.16 139.99 17085.16 88888.00 2017-07-15 11:50:03.000 196 33824.14 139.99 17085.18 88888.00 2017-07-15 11:50:04.000 196 33824.14 139.99 17085.19 88888.00 2017-07-15 11:50:05.000 196 33824.12 140.01 17085.20 37894.82 2017-07-15 11:50:06.000 196 33824.17 140.00 17085.20 88888.00 2017-07-15 11:50:07.000 196 33824.16 139.98 17085.20 88888.00 2017-07-15 11:50:08.000 196 33824.14 139.98 17085.16 88888.00 2017-07-15 11:50:09.000 196 33824.13 139.98 17085.15 88888.00 2017-07-15 11:50:10.000 196 33824.17 139.98 17085.13 37894.79 2017-07-15 11:50:11.000 196 33824.16 139.98 17085.14 88888.00 2017-07-15 11:50:12.000 196 33824.19 139.99 17085.17 88888.00 2017-07-15 11:50:13.000 196 33824.18 140.00 17085.16 88888.00 2017-07-15 11:50:14.000 196 33824.20 139.97 17085.13 88888.00 2017-07-15 11:50:15.000 196 33824.21 139.98 17085.15 37894.77 2017-07-15 11:50:16.000 196 33824.19 139.93 17085.13 88888.00 2017-07-15 11:50:17.000 196 33824.16 139.90 17085.15 88888.00 2017-07-15 11:50:18.000 196 33824.18 139.91 17085.21 88888.00 2017-07-15 11:50:19.000 196 33824.14 139.91 17085.21 88888.00 2017-07-15 11:50:20.000 196 33824.16 139.92 17085.20 37894.80 2017-07-15 11:50:21.000 196 33824.16 139.96 17085.16 88888.00 2017-07-15 11:50:22.000 196 33824.08 139.96 17085.15 88888.00 2017-07-15 11:50:23.000 196 33824.08 139.92 17085.15 88888.00 2017-07-15 11:50:24.000 196 33824.10 139.91 17085.14 88888.00 2017-07-15 11:50:25.000 196 33824.09 139.90 17085.21 37894.89 2017-07-15 11:50:26.000 196 33824.11 139.92 17085.17 88888.00 2017-07-15 11:50:27.000 196 33824.09 139.91 17085.15 88888.00 2017-07-15 11:50:28.000 196 33824.09 139.95 17085.16 88888.00 2017-07-15 11:50:29.000 196 33824.08 139.96 17085.17 88888.00 2017-07-15 11:50:30.000 196 33824.06 139.94 17085.19 37894.69 2017-07-15 11:50:31.000 196 33824.05 139.96 17085.16 88888.00 2017-07-15 11:50:32.000 196 33823.98 139.97 17085.19 88888.00 2017-07-15 11:50:33.000 196 33823.95 139.97 17085.23 88888.00 2017-07-15 11:50:34.000 196 33823.94 139.94 17085.25 88888.00 2017-07-15 11:50:35.000 196 33823.95 139.92 17085.25 37894.68 2017-07-15 11:50:36.000 196 33823.97 139.93 17085.25 88888.00 2017-07-15 11:50:37.000 196 33823.97 139.93 17085.26 88888.00 2017-07-15 11:50:38.000 196 33823.92 139.92 17085.23 88888.00 2017-07-15 11:50:39.000 196 33823.89 139.90 17085.21 88888.00 2017-07-15 11:50:40.000 196 33823.93 139.92 17085.18 37894.70 2017-07-15 11:50:41.000 196 33823.92 139.93 17085.17 88888.00 2017-07-15 11:50:42.000 196 33823.94 139.92 17085.17 88888.00 2017-07-15 11:50:43.000 196 33823.98 139.90 17085.19 88888.00 2017-07-15 11:50:44.000 196 33823.98 139.94 17085.20 88888.00 2017-07-15 11:50:45.000 196 33823.99 139.91 17085.22 37894.57 2017-07-15 11:50:46.000 196 33824.01 139.94 17085.19 88888.00 2017-07-15 11:50:47.000 196 33824.02 139.95 17085.20 88888.00 2017-07-15 11:50:48.000 196 33824.01 139.92 17085.18 88888.00 2017-07-15 11:50:49.000 196 33824.01 139.94 17085.17 88888.00 2017-07-15 11:50:50.000 196 33824.01 139.92 17085.12 37894.63 2017-07-15 11:50:51.000 196 33824.06 139.95 17085.14 88888.00 2017-07-15 11:50:52.000 196 33824.02 139.99 17085.18 88888.00 2017-07-15 11:50:53.000 196 33824.05 139.97 17085.18 88888.00 2017-07-15 11:50:54.000 196 33824.08 139.93 17085.15 88888.00 2017-07-15 11:50:55.000 196 33824.08 139.94 17085.14 37894.67 2017-07-15 11:50:56.000 196 33824.10 139.96 17085.16 88888.00 2017-07-15 11:50:57.000 196 33824.09 140.00 17085.18 88888.00 2017-07-15 11:50:58.000 196 33824.11 140.00 17085.21 88888.00 2017-07-15 11:50:59.000 196 33824.14 139.99 17085.23 88888.00 2017-07-15 11:51:00.000 196 33824.17 140.00 17085.21 37894.74 2017-07-15 11:51:01.000 196 33824.19 140.02 17085.16 88888.00 2017-07-15 11:51:02.000 196 33824.20 140.03 17085.13 88888.00 2017-07-15 11:51:03.000 196 33824.22 139.99 17085.21 88888.00 2017-07-15 11:51:04.000 196 33824.23 139.96 17085.23 88888.00 2017-07-15 11:51:05.000 196 33824.24 139.99 17085.24 37894.72 2017-07-15 11:51:06.000 196 33824.28 140.01 17085.24 88888.00 2017-07-15 11:51:07.000 196 33824.28 140.00 17085.28 88888.00 2017-07-15 11:51:08.000 196 33824.27 139.97 17085.29 88888.00 2017-07-15 11:51:09.000 196 33824.27 139.97 17085.23 88888.00 2017-07-15 11:51:10.000 196 33824.28 139.99 17085.23 37894.88 2017-07-15 11:51:11.000 196 33824.29 140.00 17085.23 88888.00 2017-07-15 11:51:12.000 196 33824.30 140.01 17085.23 88888.00 2017-07-15 11:51:13.000 196 33824.28 139.99 17085.26 88888.00 2017-07-15 11:51:14.000 196 33824.26 139.96 17085.26 88888.00 2017-07-15 11:51:15.000 196 33824.24 139.97 17085.26 37894.90 2017-07-15 11:51:16.000 196 33824.24 140.03 17085.30 88888.00 2017-07-15 11:51:17.000 196 33824.20 140.02 17085.32 88888.00 2017-07-15 11:51:18.000 196 33824.18 139.99 17085.28 88888.00 2017-07-15 11:51:19.000 196 33824.16 139.95 17085.28 88888.00 2017-07-15 11:51:20.000 196 33824.19 139.93 17085.25 37894.93 2017-07-15 11:51:21.000 196 33824.19 139.96 17085.29 88888.00 2017-07-15 11:51:22.000 196 33824.17 139.94 17085.33 88888.00 2017-07-15 11:51:23.000 196 33824.14 139.93 17085.32 88888.00 2017-07-15 11:51:24.000 196 33824.18 139.94 17085.30 88888.00 2017-07-15 11:51:25.000 196 33824.20 139.94 17085.28 37894.87 2017-07-15 11:51:26.000 196 33824.22 139.99 17085.32 88888.00 2017-07-15 11:51:27.000 196 33824.19 139.99 17085.30 88888.00 2017-07-15 11:51:28.000 196 33824.21 139.98 17085.33 88888.00 2017-07-15 11:51:29.000 196 33824.20 139.96 17085.34 88888.00 2017-07-15 11:51:30.000 196 33824.20 139.96 17085.34 37894.83 2017-07-15 11:51:31.000 196 33824.18 139.91 17085.30 88888.00 2017-07-15 11:51:32.000 196 33824.15 139.91 17085.33 88888.00 2017-07-15 11:51:33.000 196 33824.19 139.91 17085.33 88888.00 2017-07-15 11:51:34.000 196 33824.21 139.92 17085.33 88888.00 2017-07-15 11:51:35.000 196 33824.20 139.89 17085.31 37894.85 2017-07-15 11:51:36.000 196 33824.22 139.91 17085.29 88888.00 2017-07-15 11:51:37.000 196 33824.21 139.96 17085.31 88888.00 2017-07-15 11:51:38.000 196 33824.24 139.95 17085.33 88888.00 2017-07-15 11:51:39.000 196 33824.23 139.91 17085.31 88888.00 2017-07-15 11:51:40.000 196 33824.25 139.92 17085.27 37894.88 2017-07-15 11:51:41.000 196 33824.22 139.92 17085.30 88888.00 2017-07-15 11:51:42.000 196 33824.25 139.90 17085.32 88888.00 2017-07-15 11:51:43.000 196 33824.24 139.85 17085.33 88888.00 2017-07-15 11:51:44.000 196 33824.25 139.85 17085.35 88888.00 2017-07-15 11:51:45.000 196 33824.19 139.83 17085.30 37894.83 2017-07-15 11:51:46.000 196 33824.23 139.81 17085.31 88888.00 2017-07-15 11:51:47.000 196 33824.27 139.80 17085.29 88888.00 2017-07-15 11:51:48.000 196 33824.29 139.84 17085.29 88888.00 2017-07-15 11:51:49.000 196 33824.30 139.86 17085.29 88888.00 2017-07-15 11:51:50.000 196 33824.30 139.84 17085.28 37894.89 2017-07-15 11:51:51.000 196 33824.33 139.85 17085.29 88888.00 2017-07-15 11:51:52.000 196 33824.36 139.89 17085.34 88888.00 2017-07-15 11:51:53.000 196 33824.33 139.89 17085.31 88888.00 2017-07-15 11:51:54.000 196 33824.35 139.88 17085.30 88888.00 2017-07-15 11:51:55.000 196 33824.39 139.88 17085.32 37894.91 2017-07-15 11:51:56.000 196 33824.45 139.94 17085.29 88888.00 2017-07-15 11:51:57.000 196 33824.43 139.93 17085.34 88888.00 2017-07-15 11:51:58.000 196 33824.46 139.95 17085.36 88888.00 2017-07-15 11:51:59.000 196 33824.47 139.96 17085.39 88888.00 2017-07-15 11:52:00.000 196 33824.46 140.02 17085.39 37895.07 2017-07-15 11:52:01.000 196 33824.50 140.03 17085.33 88888.00 2017-07-15 11:52:02.000 196 33824.54 140.00 17085.34 88888.00 2017-07-15 11:52:03.000 196 33824.52 140.02 17085.36 88888.00 2017-07-15 11:52:04.000 196 33824.53 140.06 17085.33 88888.00 2017-07-15 11:52:05.000 196 33824.54 140.04 17085.32 37895.08 2017-07-15 11:52:06.000 196 33824.56 140.06 17085.31 88888.00 2017-07-15 11:52:07.000 196 33824.56 140.05 17085.34 88888.00 2017-07-15 11:52:08.000 196 33824.57 140.02 17085.33 88888.00 2017-07-15 11:52:09.000 196 33824.60 140.03 17085.33 88888.00 2017-07-15 11:52:10.000 196 33824.61 140.00 17085.30 37895.10 2017-07-15 11:52:11.000 196 33824.62 139.99 17085.29 88888.00 2017-07-15 11:52:12.000 196 33824.58 140.02 17085.28 88888.00 2017-07-15 11:52:13.000 196 33824.57 140.06 17085.27 88888.00 2017-07-15 11:52:14.000 196 33824.60 140.04 17085.25 88888.00 2017-07-15 11:52:15.000 196 33824.61 140.00 17085.26 37895.11 2017-07-15 11:52:16.000 196 33824.66 140.00 17085.27 88888.00 2017-07-15 11:52:17.000 196 33824.63 140.01 17085.29 88888.00 2017-07-15 11:52:18.000 196 33824.61 140.03 17085.30 88888.00 2017-07-15 11:52:19.000 196 33824.63 139.99 17085.31 88888.00 2017-07-15 11:52:20.000 196 33824.60 139.97 17085.32 37895.25 2017-07-15 11:52:21.000 196 33824.60 139.92 17085.34 88888.00 2017-07-15 11:52:22.000 196 33824.60 139.90 17085.35 88888.00 2017-07-15 11:52:23.000 196 33824.60 139.91 17085.34 88888.00 2017-07-15 11:52:24.000 196 33824.60 139.89 17085.35 88888.00 2017-07-15 11:52:25.000 196 33824.59 139.88 17085.35 37895.16 2017-07-15 11:52:26.000 196 33824.56 139.91 17085.33 88888.00 2017-07-15 11:52:27.000 196 33824.56 139.88 17085.35 88888.00 2017-07-15 11:52:28.000 196 33824.56 139.88 17085.38 88888.00 2017-07-15 11:52:29.000 196 33824.60 139.91 17085.39 88888.00 2017-07-15 11:52:30.000 196 33824.60 139.92 17085.40 37895.29 2017-07-15 11:52:31.000 196 33824.54 139.90 17085.37 88888.00 2017-07-15 11:52:32.000 196 33824.58 139.88 17085.33 88888.00 2017-07-15 11:52:33.000 196 33824.58 139.86 17085.33 88888.00 2017-07-15 11:52:34.000 196 33824.58 139.88 17085.36 88888.00 2017-07-15 11:52:35.000 196 33824.59 139.86 17085.39 37895.09 2017-07-15 11:52:36.000 196 33824.55 139.86 17085.40 88888.00 2017-07-15 11:52:37.000 196 33824.56 139.88 17085.40 88888.00 2017-07-15 11:52:38.000 196 33824.56 139.89 17085.44 88888.00 2017-07-15 11:52:39.000 196 33824.52 139.83 17085.42 88888.00 2017-07-15 11:52:40.000 196 33824.53 139.85 17085.39 37895.13 2017-07-15 11:52:41.000 196 33824.52 139.86 17085.33 88888.00 2017-07-15 11:52:42.000 196 33824.51 139.83 17085.32 88888.00 2017-07-15 11:52:43.000 196 33824.49 139.83 17085.34 88888.00 2017-07-15 11:52:44.000 196 33824.51 139.84 17085.35 88888.00 2017-07-15 11:52:45.000 196 33824.48 139.82 17085.31 37895.08 2017-07-15 11:52:46.000 196 33824.48 139.83 17085.38 88888.00 2017-07-15 11:52:47.000 196 33824.45 139.88 17085.39 88888.00 2017-07-15 11:52:48.000 196 33824.44 139.88 17085.38 88888.00 2017-07-15 11:52:49.000 196 33824.44 139.86 17085.37 88888.00 2017-07-15 11:52:50.000 196 33824.46 139.85 17085.37 37895.08 2017-07-15 11:52:51.000 196 33824.45 139.85 17085.38 88888.00 2017-07-15 11:52:52.000 196 33824.47 139.88 17085.39 88888.00 2017-07-15 11:52:53.000 196 33824.42 139.88 17085.38 88888.00 2017-07-15 11:52:54.000 196 33824.45 139.91 17085.35 88888.00 2017-07-15 11:52:55.000 196 33824.45 139.92 17085.32 37895.05 2017-07-15 11:52:56.000 196 33824.45 139.98 17085.33 88888.00 2017-07-15 11:52:57.000 196 33824.49 139.95 17085.35 88888.00 2017-07-15 11:52:58.000 196 33824.52 139.95 17085.35 88888.00 2017-07-15 11:52:59.000 196 33824.53 139.92 17085.34 88888.00 2017-07-15 11:53:00.000 196 33824.58 139.93 17085.31 37895.20 2017-07-15 11:53:01.000 196 33824.58 139.94 17085.32 88888.00 2017-07-15 11:53:02.000 196 33824.61 139.95 17085.37 88888.00 2017-07-15 11:53:03.000 196 33824.61 139.91 17085.36 88888.00 2017-07-15 11:53:04.000 196 33824.62 139.93 17085.36 88888.00 2017-07-15 11:53:05.000 196 33824.64 139.95 17085.33 37895.29 2017-07-15 11:53:06.000 196 33824.62 139.93 17085.36 88888.00 2017-07-15 11:53:07.000 196 33824.60 139.93 17085.38 88888.00 2017-07-15 11:53:08.000 196 33824.66 139.94 17085.40 88888.00 2017-07-15 11:53:09.000 196 33824.72 139.93 17085.42 88888.00 2017-07-15 11:53:10.000 196 33824.78 139.95 17085.42 37895.23 2017-07-15 11:53:11.000 196 33824.80 139.95 17085.40 88888.00 2017-07-15 11:53:12.000 196 33824.75 139.94 17085.40 88888.00 2017-07-15 11:53:13.000 196 33824.75 139.95 17085.45 88888.00 2017-07-15 11:53:14.000 196 33824.78 139.94 17085.44 88888.00 2017-07-15 11:53:15.000 196 33824.81 139.91 17085.41 37895.33 2017-07-15 11:53:16.000 196 33824.80 139.93 17085.38 88888.00 2017-07-15 11:53:17.000 196 33824.78 139.91 17085.37 88888.00 2017-07-15 11:53:18.000 196 33824.82 139.88 17085.36 88888.00 2017-07-15 11:53:19.000 196 33824.85 139.91 17085.42 88888.00 2017-07-15 11:53:20.000 196 33824.87 139.91 17085.44 37895.46 2017-07-15 11:53:21.000 196 33824.85 139.92 17085.36 88888.00 2017-07-15 11:53:22.000 196 33824.86 139.92 17085.39 88888.00 2017-07-15 11:53:23.000 196 33824.85 139.89 17085.40 88888.00 2017-07-15 11:53:24.000 196 33824.83 139.90 17085.38 88888.00 2017-07-15 11:53:25.000 196 33824.86 139.85 17085.34 37895.42 2017-07-15 11:53:26.000 196 33824.91 139.88 17085.37 88888.00 2017-07-15 11:53:27.000 196 33824.90 139.89 17085.38 88888.00 2017-07-15 11:53:28.000 196 33824.89 139.85 17085.39 88888.00 2017-07-15 11:53:29.000 196 33824.83 139.81 17085.40 88888.00 2017-07-15 11:53:30.000 196 33824.84 139.82 17085.38 37895.50 2017-07-15 11:53:31.000 196 33824.82 139.86 17085.36 88888.00 2017-07-15 11:53:32.000 196 33824.82 139.83 17085.35 88888.00 2017-07-15 11:53:33.000 196 33824.84 139.83 17085.33 88888.00 2017-07-15 11:53:34.000 196 33824.83 139.79 17085.34 88888.00 2017-07-15 11:53:35.000 196 33824.88 139.78 17085.37 37895.39 2017-07-15 11:53:36.000 196 33824.86 139.76 17085.41 88888.00 2017-07-15 11:53:37.000 196 33824.88 139.79 17085.41 88888.00 2017-07-15 11:53:38.000 196 33824.88 139.82 17085.40 88888.00 2017-07-15 11:53:39.000 196 33824.83 139.78 17085.42 88888.00 2017-07-15 11:53:40.000 196 33824.80 139.78 17085.42 37895.53 2017-07-15 11:53:41.000 196 33824.80 139.80 17085.44 88888.00 2017-07-15 11:53:42.000 196 33824.78 139.80 17085.42 88888.00 2017-07-15 11:53:43.000 196 33824.78 139.77 17085.42 88888.00 2017-07-15 11:53:44.000 196 33824.81 139.74 17085.41 88888.00 2017-07-15 11:53:45.000 196 33824.80 139.75 17085.37 37895.55 2017-07-15 11:53:46.000 196 33824.78 139.76 17085.35 88888.00 2017-07-15 11:53:47.000 196 33824.74 139.73 17085.38 88888.00 2017-07-15 11:53:48.000 196 33824.77 139.74 17085.40 88888.00 2017-07-15 11:53:49.000 196 33824.82 139.73 17085.42 88888.00 2017-07-15 11:53:50.000 196 33824.83 139.78 17085.44 37895.45 2017-07-15 11:53:51.000 196 33824.86 139.79 17085.42 88888.00 2017-07-15 11:53:52.000 196 33824.84 139.77 17085.41 88888.00 2017-07-15 11:53:53.000 196 33824.85 139.75 17085.39 88888.00 2017-07-15 11:53:54.000 196 33824.82 139.73 17085.42 88888.00 2017-07-15 11:53:55.000 196 33824.85 139.73 17085.42 37895.46 2017-07-15 11:53:56.000 196 33824.85 139.80 17085.40 88888.00 2017-07-15 11:53:57.000 196 33824.82 139.77 17085.42 88888.00 2017-07-15 11:53:58.000 196 33824.80 139.71 17085.44 88888.00 2017-07-15 11:53:59.000 196 33824.80 139.73 17085.43 88888.00 2017-07-15 11:54:00.000 196 33824.77 139.76 17085.44 37895.52 2017-07-15 11:54:01.000 196 33824.81 139.82 17085.47 88888.00 2017-07-15 11:54:02.000 196 33824.81 139.85 17085.43 88888.00 2017-07-15 11:54:03.000 196 33824.86 139.86 17085.45 88888.00 2017-07-15 11:54:04.000 196 33824.88 139.85 17085.43 88888.00 2017-07-15 11:54:05.000 196 33824.87 139.81 17085.44 37895.44 2017-07-15 11:54:06.000 196 33824.88 139.81 17085.48 88888.00 2017-07-15 11:54:07.000 196 33824.87 139.83 17085.48 88888.00 2017-07-15 11:54:08.000 196 33824.85 139.83 17085.47 88888.00 2017-07-15 11:54:09.000 196 33824.87 139.78 17085.48 88888.00 2017-07-15 11:54:10.000 196 33824.84 139.80 17085.46 37895.41 2017-07-15 11:54:11.000 196 33824.84 139.81 17085.49 88888.00 2017-07-15 11:54:12.000 196 33824.85 139.80 17085.47 88888.00 2017-07-15 11:54:13.000 196 33824.83 139.81 17085.48 88888.00 2017-07-15 11:54:14.000 196 33824.81 139.84 17085.47 88888.00 2017-07-15 11:54:15.000 196 33824.85 139.84 17085.52 37895.60 2017-07-15 11:54:16.000 196 33824.87 139.86 17085.46 88888.00 2017-07-15 11:54:17.000 196 33824.88 139.88 17085.44 88888.00 2017-07-15 11:54:18.000 196 33824.94 139.87 17085.48 88888.00 2017-07-15 11:54:19.000 196 33824.95 139.85 17085.50 88888.00 2017-07-15 11:54:20.000 196 33824.96 139.84 17085.48 37895.55 2017-07-15 11:54:21.000 196 33824.96 139.81 17085.49 88888.00 2017-07-15 11:54:22.000 196 33824.98 139.78 17085.46 88888.00 2017-07-15 11:54:23.000 196 33824.97 139.84 17085.48 88888.00 2017-07-15 11:54:24.000 196 33824.98 139.84 17085.49 88888.00 2017-07-15 11:54:25.000 196 33824.95 139.82 17085.51 37895.70 2017-07-15 11:54:26.000 196 33824.95 139.83 17085.48 88888.00 2017-07-15 11:54:27.000 196 33824.92 139.84 17085.46 88888.00 2017-07-15 11:54:28.000 196 33824.94 139.83 17085.45 88888.00 2017-07-15 11:54:29.000 196 33824.96 139.84 17085.48 88888.00 2017-07-15 11:54:30.000 196 33824.98 139.81 17085.49 37895.62 2017-07-15 11:54:31.000 196 33825.00 139.83 17085.50 88888.00 2017-07-15 11:54:32.000 196 33825.00 139.87 17085.50 88888.00 2017-07-15 11:54:33.000 196 33824.98 139.86 17085.53 88888.00 2017-07-15 11:54:34.000 196 33824.96 139.84 17085.55 88888.00 2017-07-15 11:54:35.000 196 33824.97 139.83 17085.53 37895.63 2017-07-15 11:54:36.000 196 33824.98 139.78 17085.47 88888.00 2017-07-15 11:54:37.000 196 33824.97 139.71 17085.47 88888.00 2017-07-15 11:54:38.000 196 33825.00 139.73 17085.48 88888.00 2017-07-15 11:54:39.000 196 33825.01 139.73 17085.49 88888.00 2017-07-15 11:54:40.000 196 33824.99 139.75 17085.47 37895.72 2017-07-15 11:54:41.000 196 33824.98 139.71 17085.50 88888.00 2017-07-15 11:54:42.000 196 33825.01 139.70 17085.50 88888.00 2017-07-15 11:54:43.000 196 33825.01 139.70 17085.44 88888.00 2017-07-15 11:54:44.000 196 33825.03 139.72 17085.44 88888.00 2017-07-15 11:54:45.000 196 33825.04 139.74 17085.47 37895.62 2017-07-15 11:54:46.000 196 33825.02 139.70 17085.52 88888.00 2017-07-15 11:54:47.000 196 33825.00 139.64 17085.47 88888.00 2017-07-15 11:54:48.000 196 33824.98 139.60 17085.47 88888.00 2017-07-15 11:54:49.000 196 33824.97 139.60 17085.44 88888.00 2017-07-15 11:54:50.000 196 33824.98 139.61 17085.47 37895.74 2017-07-15 11:54:51.000 196 33824.94 139.62 17085.46 88888.00 2017-07-15 11:54:52.000 196 33824.93 139.66 17085.41 88888.00 2017-07-15 11:54:53.000 196 33824.91 139.67 17085.47 88888.00 2017-07-15 11:54:54.000 196 33824.92 139.64 17085.49 88888.00 2017-07-15 11:54:55.000 196 33824.96 139.64 17085.50 37895.59 2017-07-15 11:54:56.000 196 33824.95 139.67 17085.54 88888.00 2017-07-15 11:54:57.000 196 33824.90 139.66 17085.58 88888.00 2017-07-15 11:54:58.000 196 33824.85 139.64 17085.56 88888.00 2017-07-15 11:54:59.000 196 33824.89 139.68 17085.55 88888.00 2017-07-15 11:55:00.000 196 33824.87 139.66 17085.54 37895.66 2017-07-15 11:55:01.000 196 33824.87 139.64 17085.53 88888.00 2017-07-15 11:55:02.000 196 33824.88 139.65 17085.52 88888.00 2017-07-15 11:55:03.000 196 33824.90 139.64 17085.57 88888.00 2017-07-15 11:55:04.000 196 33824.90 139.62 17085.51 88888.00 2017-07-15 11:55:05.000 196 33824.92 139.66 17085.52 37895.58 2017-07-15 11:55:06.000 196 33824.93 139.68 17085.56 88888.00 2017-07-15 11:55:07.000 196 33824.92 139.68 17085.58 88888.00 2017-07-15 11:55:08.000 196 33824.94 139.69 17085.56 88888.00 2017-07-15 11:55:09.000 196 33824.95 139.68 17085.56 88888.00 2017-07-15 11:55:10.000 196 33824.94 139.70 17085.58 37895.61 2017-07-15 11:55:11.000 196 33824.94 139.68 17085.56 88888.00 2017-07-15 11:55:12.000 196 33824.93 139.67 17085.55 88888.00 2017-07-15 11:55:13.000 196 33824.89 139.66 17085.50 88888.00 2017-07-15 11:55:14.000 196 33824.94 139.66 17085.51 88888.00 2017-07-15 11:55:15.000 196 33824.95 139.66 17085.54 37895.54 2017-07-15 11:55:16.000 196 33824.94 139.66 17085.57 88888.00 2017-07-15 11:55:17.000 196 33824.92 139.67 17085.54 88888.00 2017-07-15 11:55:18.000 196 33824.96 139.69 17085.56 88888.00 2017-07-15 11:55:19.000 196 33824.94 139.64 17085.57 88888.00 2017-07-15 11:55:20.000 196 33824.94 139.68 17085.59 37895.71 2017-07-15 11:55:21.000 196 33824.95 139.70 17085.56 88888.00 2017-07-15 11:55:22.000 196 33824.98 139.73 17085.54 88888.00 2017-07-15 11:55:23.000 196 33824.95 139.74 17085.54 88888.00 2017-07-15 11:55:24.000 196 33824.93 139.76 17085.53 88888.00 2017-07-15 11:55:25.000 196 33824.97 139.74 17085.53 37895.72 2017-07-15 11:55:26.000 196 33825.01 139.69 17085.58 88888.00 2017-07-15 11:55:27.000 196 33825.00 139.69 17085.50 88888.00 2017-07-15 11:55:28.000 196 33825.02 139.69 17085.49 88888.00 2017-07-15 11:55:29.000 196 33825.02 139.70 17085.50 88888.00 2017-07-15 11:55:30.000 196 33825.06 139.72 17085.51 37895.68 2017-07-15 11:55:31.000 196 33825.08 139.76 17085.56 88888.00 2017-07-15 11:55:32.000 196 33825.10 139.74 17085.55 88888.00 2017-07-15 11:55:33.000 196 33825.13 139.77 17085.54 88888.00 2017-07-15 11:55:34.000 196 33825.17 139.82 17085.50 88888.00 2017-07-15 11:55:35.000 196 33825.14 139.84 17085.56 37895.83 2017-07-15 11:55:36.000 196 33825.18 139.83 17085.59 88888.00 2017-07-15 11:55:37.000 196 33825.18 139.79 17085.58 88888.00 2017-07-15 11:55:38.000 196 33825.16 139.79 17085.55 88888.00 2017-07-15 11:55:39.000 196 33825.21 139.75 17085.54 88888.00 2017-07-15 11:55:40.000 196 33825.22 139.75 17085.58 37895.87 2017-07-15 11:55:41.000 196 33825.24 139.75 17085.57 88888.00 2017-07-15 11:55:42.000 196 33825.27 139.74 17085.57 88888.00 2017-07-15 11:55:43.000 196 33825.27 139.77 17085.58 88888.00 2017-07-15 11:55:44.000 196 33825.31 139.81 17085.58 88888.00 2017-07-15 11:55:45.000 196 33825.33 139.75 17085.56 37896.02 2017-07-15 11:55:46.000 196 33825.31 139.69 17085.55 88888.00 2017-07-15 11:55:47.000 196 33825.34 139.72 17085.51 88888.00 2017-07-15 11:55:48.000 196 33825.41 139.77 17085.57 88888.00 2017-07-15 11:55:49.000 196 33825.40 139.77 17085.59 88888.00 2017-07-15 11:55:50.000 196 33825.44 139.76 17085.63 37896.04 2017-07-15 11:55:51.000 196 33825.44 139.77 17085.67 88888.00 2017-07-15 11:55:52.000 196 33825.44 139.72 17085.59 88888.00 2017-07-15 11:55:53.000 196 33825.49 139.70 17085.57 88888.00 2017-07-15 11:55:54.000 196 33825.54 139.71 17085.60 88888.00 2017-07-15 11:55:55.000 196 33825.53 139.70 17085.60 37896.11 2017-07-15 11:55:56.000 196 33825.54 139.69 17085.59 88888.00 2017-07-15 11:55:57.000 196 33825.52 139.68 17085.61 88888.00 2017-07-15 11:55:58.000 196 33825.51 139.66 17085.62 88888.00 2017-07-15 11:55:59.000 196 33825.52 139.68 17085.61 88888.00 2017-07-15 11:56:00.000 196 33825.52 139.68 17085.62 37896.14 2017-07-15 11:56:01.000 196 33825.51 139.67 17085.57 88888.00 2017-07-15 11:56:02.000 196 33825.53 139.66 17085.55 88888.00 2017-07-15 11:56:03.000 196 33825.50 139.65 17085.60 88888.00 2017-07-15 11:56:04.000 196 33825.50 139.63 17085.60 88888.00 2017-07-15 11:56:05.000 196 33825.52 139.64 17085.59 37896.17 2017-07-15 11:56:06.000 196 33825.52 139.65 17085.63 88888.00 2017-07-15 11:56:07.000 196 33825.50 139.62 17085.67 88888.00 2017-07-15 11:56:08.000 196 33825.49 139.58 17085.64 88888.00 2017-07-15 11:56:09.000 196 33825.46 139.58 17085.66 88888.00 2017-07-15 11:56:10.000 196 33825.49 139.57 17085.64 37896.18 2017-07-15 11:56:11.000 196 33825.46 139.57 17085.64 88888.00 2017-07-15 11:56:12.000 196 33825.47 139.60 17085.66 88888.00 2017-07-15 11:56:13.000 196 33825.47 139.61 17085.65 88888.00 2017-07-15 11:56:14.000 196 33825.47 139.59 17085.59 88888.00 2017-07-15 11:56:15.000 196 33825.47 139.56 17085.63 37896.14 2017-07-15 11:56:16.000 196 33825.46 139.53 17085.64 88888.00 2017-07-15 11:56:17.000 196 33825.48 139.53 17085.68 88888.00 2017-07-15 11:56:18.000 196 33825.46 139.55 17085.67 88888.00 2017-07-15 11:56:19.000 196 33825.43 139.55 17085.66 88888.00 2017-07-15 11:56:20.000 196 33825.41 139.55 17085.62 37896.11 2017-07-15 11:56:21.000 196 33825.42 139.53 17085.60 88888.00 2017-07-15 11:56:22.000 196 33825.42 139.53 17085.57 88888.00 2017-07-15 11:56:23.000 196 33825.44 139.53 17085.57 88888.00 2017-07-15 11:56:24.000 196 33825.46 139.52 17085.61 88888.00 2017-07-15 11:56:25.000 196 33825.41 139.52 17085.65 37896.06 2017-07-15 11:56:26.000 196 33825.42 139.48 17085.61 88888.00 2017-07-15 11:56:27.000 196 33825.41 139.49 17085.59 88888.00 2017-07-15 11:56:28.000 196 33825.43 139.48 17085.63 88888.00 2017-07-15 11:56:29.000 196 33825.44 139.50 17085.65 88888.00 2017-07-15 11:56:30.000 196 33825.45 139.50 17085.61 37896.13 2017-07-15 11:56:31.000 196 33825.46 139.53 17085.59 88888.00 2017-07-15 11:56:32.000 196 33825.38 139.55 17085.58 88888.00 2017-07-15 11:56:33.000 196 33825.37 139.51 17085.61 88888.00 2017-07-15 11:56:34.000 196 33825.37 139.50 17085.59 88888.00 2017-07-15 11:56:35.000 196 33825.33 139.47 17085.57 37896.06 2017-07-15 11:56:36.000 196 33825.32 139.49 17085.55 88888.00 2017-07-15 11:56:37.000 196 33825.30 139.48 17085.58 88888.00 2017-07-15 11:56:38.000 196 33825.32 139.47 17085.59 88888.00 2017-07-15 11:56:39.000 196 33825.30 139.48 17085.61 88888.00 2017-07-15 11:56:40.000 196 33825.32 139.53 17085.61 37896.10 2017-07-15 11:56:41.000 196 33825.31 139.56 17085.62 88888.00 2017-07-15 11:56:42.000 196 33825.30 139.52 17085.60 88888.00 2017-07-15 11:56:43.000 196 33825.28 139.46 17085.60 88888.00 2017-07-15 11:56:44.000 196 33825.30 139.49 17085.63 88888.00 2017-07-15 11:56:45.000 196 33825.29 139.49 17085.62 37896.09 2017-07-15 11:56:46.000 196 33825.29 139.48 17085.63 88888.00 2017-07-15 11:56:47.000 196 33825.33 139.43 17085.62 88888.00 2017-07-15 11:56:48.000 196 33825.37 139.43 17085.64 88888.00 2017-07-15 11:56:49.000 196 33825.35 139.41 17085.68 88888.00 2017-07-15 11:56:50.000 196 33825.32 139.39 17085.64 37896.09 2017-07-15 11:56:51.000 196 33825.32 139.39 17085.65 88888.00 2017-07-15 11:56:52.000 196 33825.34 139.42 17085.67 88888.00 2017-07-15 11:56:53.000 196 33825.31 139.41 17085.67 88888.00 2017-07-15 11:56:54.000 196 33825.33 139.41 17085.69 88888.00 2017-07-15 11:56:55.000 196 33825.38 139.40 17085.71 37895.98 2017-07-15 11:56:56.000 196 33825.44 139.43 17085.71 88888.00 2017-07-15 11:56:57.000 196 33825.38 139.44 17085.66 88888.00 2017-07-15 11:56:58.000 196 33825.36 139.44 17085.63 88888.00 2017-07-15 11:56:59.000 196 33825.42 139.46 17085.63 88888.00 2017-07-15 11:57:00.000 196 33825.45 139.49 17085.67 37896.17 2017-07-15 11:57:01.000 196 33825.44 139.47 17085.64 88888.00 2017-07-15 11:57:02.000 196 33825.44 139.48 17085.62 88888.00 2017-07-15 11:57:03.000 196 33825.47 139.45 17085.66 88888.00 2017-07-15 11:57:04.000 196 33825.50 139.45 17085.62 88888.00 2017-07-15 11:57:05.000 196 33825.52 139.43 17085.62 37896.22 2017-07-15 11:57:06.000 196 33825.55 139.41 17085.67 88888.00 2017-07-15 11:57:07.000 196 33825.54 139.40 17085.68 88888.00 2017-07-15 11:57:08.000 196 33825.58 139.39 17085.63 88888.00 2017-07-15 11:57:09.000 196 33825.59 139.38 17085.64 88888.00 2017-07-15 11:57:10.000 196 33825.62 139.37 17085.69 37896.35 2017-07-15 11:57:11.000 196 33825.61 139.43 17085.68 88888.00 2017-07-15 11:57:12.000 196 33825.66 139.43 17085.68 88888.00 2017-07-15 11:57:13.000 196 33825.66 139.43 17085.65 88888.00 2017-07-15 11:57:14.000 196 33825.62 139.42 17085.67 88888.00 2017-07-15 11:57:15.000 196 33825.63 139.45 17085.67 37896.37 2017-07-15 11:57:16.000 196 33825.62 139.41 17085.68 88888.00 2017-07-15 11:57:17.000 196 33825.62 139.38 17085.69 88888.00 2017-07-15 11:57:18.000 196 33825.66 139.41 17085.72 88888.00 2017-07-15 11:57:19.000 196 33825.64 139.38 17085.68 88888.00 2017-07-15 11:57:20.000 196 33825.62 139.35 17085.69 37896.48 2017-07-15 11:57:21.000 196 33825.60 139.35 17085.71 88888.00 2017-07-15 11:57:22.000 196 33825.56 139.35 17085.68 88888.00 2017-07-15 11:57:23.000 196 33825.57 139.37 17085.69 88888.00 2017-07-15 11:57:24.000 196 33825.58 139.38 17085.67 88888.00 2017-07-15 11:57:25.000 196 33825.60 139.38 17085.68 37896.31 2017-07-15 11:57:26.000 196 33825.61 139.36 17085.69 88888.00 2017-07-15 11:57:27.000 196 33825.60 139.32 17085.70 88888.00 2017-07-15 11:57:28.000 196 33825.60 139.30 17085.70 88888.00 2017-07-15 11:57:29.000 196 33825.61 139.27 17085.71 88888.00 2017-07-15 11:57:30.000 196 33825.57 139.25 17085.69 37896.37 2017-07-15 11:57:31.000 196 33825.56 139.26 17085.72 88888.00 2017-07-15 11:57:32.000 196 33825.51 139.25 17085.71 88888.00 2017-07-15 11:57:33.000 196 33825.55 139.21 17085.72 88888.00 2017-07-15 11:57:34.000 196 33825.55 139.16 17085.76 88888.00 2017-07-15 11:57:35.000 196 33825.54 139.16 17085.74 37896.30 2017-07-15 11:57:36.000 196 33825.57 139.23 17085.72 88888.00 2017-07-15 11:57:37.000 196 33825.57 139.28 17085.71 88888.00 2017-07-15 11:57:38.000 196 33825.57 139.26 17085.65 88888.00 2017-07-15 11:57:39.000 196 33825.55 139.24 17085.68 88888.00 2017-07-15 11:57:40.000 196 33825.58 139.21 17085.71 37896.28 2017-07-15 11:57:41.000 196 33825.56 139.21 17085.72 88888.00 2017-07-15 11:57:42.000 196 33825.57 139.23 17085.69 88888.00 2017-07-15 11:57:43.000 196 33825.54 139.22 17085.71 88888.00 2017-07-15 11:57:44.000 196 33825.58 139.18 17085.74 88888.00 2017-07-15 11:57:45.000 196 33825.57 139.16 17085.75 37896.27 2017-07-15 11:57:46.000 196 33825.55 139.18 17085.77 88888.00 2017-07-15 11:57:47.000 196 33825.52 139.17 17085.73 88888.00 2017-07-15 11:57:48.000 196 33825.50 139.17 17085.73 88888.00 2017-07-15 11:57:49.000 196 33825.51 139.19 17085.74 88888.00 2017-07-15 11:57:50.000 196 33825.58 139.18 17085.77 37896.37 2017-07-15 11:57:51.000 196 33825.56 139.19 17085.78 88888.00 2017-07-15 11:57:52.000 196 33825.54 139.17 17085.81 88888.00 2017-07-15 11:57:53.000 196 33825.55 139.14 17085.82 88888.00 2017-07-15 11:57:54.000 196 33825.55 139.13 17085.83 88888.00 2017-07-15 11:57:55.000 196 33825.56 139.17 17085.84 37896.32 2017-07-15 11:57:56.000 196 33825.55 139.19 17085.80 88888.00 2017-07-15 11:57:57.000 196 33825.56 139.21 17085.76 88888.00 2017-07-15 11:57:58.000 196 33825.56 139.20 17085.77 88888.00 2017-07-15 11:57:59.000 196 33825.54 139.14 17085.77 88888.00 2017-07-15 11:58:00.000 196 33825.54 139.15 17085.78 37896.39 2017-07-15 11:58:01.000 196 33825.53 139.15 17085.84 88888.00 2017-07-15 11:58:02.000 196 33825.54 139.11 17085.84 88888.00 2017-07-15 11:58:03.000 196 33825.54 139.11 17085.81 88888.00 2017-07-15 11:58:04.000 196 33825.60 139.11 17085.82 88888.00 2017-07-15 11:58:05.000 196 33825.59 139.09 17085.82 37896.35 2017-07-15 11:58:06.000 196 33825.59 139.05 17085.84 88888.00 2017-07-15 11:58:07.000 196 33825.58 139.06 17085.83 88888.00 2017-07-15 11:58:08.000 196 33825.56 139.09 17085.86 88888.00 2017-07-15 11:58:09.000 196 33825.54 139.07 17085.90 88888.00 2017-07-15 11:58:10.000 196 33825.59 139.07 17085.87 37896.44 2017-07-15 11:58:11.000 196 33825.64 139.10 17085.89 88888.00 2017-07-15 11:58:12.000 196 33825.60 139.11 17085.90 88888.00 2017-07-15 11:58:13.000 196 33825.60 139.11 17085.84 88888.00 2017-07-15 11:58:14.000 196 33825.61 139.11 17085.80 88888.00 2017-07-15 11:58:15.000 196 33825.59 139.13 17085.81 37896.39 2017-07-15 11:58:16.000 196 33825.60 139.11 17085.82 88888.00 2017-07-15 11:58:17.000 196 33825.58 139.09 17085.84 88888.00 2017-07-15 11:58:18.000 196 33825.57 139.08 17085.82 88888.00 2017-07-15 11:58:19.000 196 33825.55 139.08 17085.77 88888.00 2017-07-15 11:58:20.000 196 33825.59 139.08 17085.87 37896.33 2017-07-15 11:58:21.000 196 33825.60 139.08 17085.89 88888.00 2017-07-15 11:58:22.000 196 33825.64 139.02 17085.90 88888.00 2017-07-15 11:58:23.000 196 33825.63 139.00 17085.86 88888.00 2017-07-15 11:58:24.000 196 33825.61 139.02 17085.85 88888.00 2017-07-15 11:58:25.000 196 33825.61 139.04 17085.88 37896.36 2017-07-15 11:58:26.000 196 33825.61 139.02 17085.89 88888.00 2017-07-15 11:58:27.000 196 33825.63 139.06 17085.92 88888.00 2017-07-15 11:58:28.000 196 33825.63 139.03 17085.91 88888.00 2017-07-15 11:58:29.000 196 33825.64 139.03 17085.91 88888.00 2017-07-15 11:58:30.000 196 33825.63 139.07 17085.92 37896.43 2017-07-15 11:58:31.000 196 33825.61 139.05 17085.87 88888.00 2017-07-15 11:58:32.000 196 33825.66 139.04 17085.91 88888.00 2017-07-15 11:58:33.000 196 33825.62 139.01 17085.93 88888.00 2017-07-15 11:58:34.000 196 33825.61 139.04 17085.89 88888.00 2017-07-15 11:58:35.000 196 33825.65 139.01 17085.89 37896.33 2017-07-15 11:58:36.000 196 33825.66 138.95 17085.91 88888.00 2017-07-15 11:58:37.000 196 33825.66 138.93 17085.91 88888.00 2017-07-15 11:58:38.000 196 33825.66 138.95 17085.91 88888.00 2017-07-15 11:58:39.000 196 33825.63 138.96 17085.93 88888.00 2017-07-15 11:58:40.000 196 33825.62 138.98 17085.94 37896.36 2017-07-15 11:58:41.000 196 33825.63 138.99 17085.99 88888.00 2017-07-15 11:58:42.000 196 33825.61 138.98 17086.01 88888.00 2017-07-15 11:58:43.000 196 33825.60 138.97 17085.97 88888.00 2017-07-15 11:58:44.000 196 33825.58 138.96 17085.91 88888.00 2017-07-15 11:58:45.000 196 33825.59 138.98 17085.94 37896.41 2017-07-15 11:58:46.000 196 33825.63 139.00 17085.96 88888.00 2017-07-15 11:58:47.000 196 33825.66 139.02 17086.00 88888.00 2017-07-15 11:58:48.000 196 33825.63 139.00 17086.00 88888.00 2017-07-15 11:58:49.000 196 33825.61 138.97 17085.96 88888.00 2017-07-15 11:58:50.000 196 33825.62 138.98 17085.93 37896.44 2017-07-15 11:58:51.000 196 33825.60 138.99 17085.94 88888.00 2017-07-15 11:58:52.000 196 33825.60 139.02 17085.95 88888.00 2017-07-15 11:58:53.000 196 33825.60 139.03 17085.95 88888.00 2017-07-15 11:58:54.000 196 33825.61 139.01 17085.97 88888.00 2017-07-15 11:58:55.000 196 33825.64 139.00 17086.02 37896.36 2017-07-15 11:58:56.000 196 33825.64 139.01 17086.00 88888.00 2017-07-15 11:58:57.000 196 33825.62 139.00 17086.02 88888.00 2017-07-15 11:58:58.000 196 33825.64 138.99 17085.99 88888.00 2017-07-15 11:58:59.000 196 33825.62 138.97 17085.95 88888.00 2017-07-15 11:59:00.000 196 33825.60 138.97 17085.93 37896.48 2017-07-15 11:59:01.000 196 33825.61 138.98 17085.98 88888.00 2017-07-15 11:59:02.000 196 33825.64 138.97 17085.98 88888.00 2017-07-15 11:59:03.000 196 33825.67 138.96 17085.95 88888.00 2017-07-15 11:59:04.000 196 33825.66 138.97 17085.95 88888.00 2017-07-15 11:59:05.000 196 33825.68 138.98 17085.94 37896.48 2017-07-15 11:59:06.000 196 33825.68 138.98 17085.98 88888.00 2017-07-15 11:59:07.000 196 33825.64 138.98 17085.92 88888.00 2017-07-15 11:59:08.000 196 33825.63 138.96 17085.93 88888.00 2017-07-15 11:59:09.000 196 33825.62 138.94 17085.98 88888.00 2017-07-15 11:59:10.000 196 33825.66 138.94 17085.96 37896.52 2017-07-15 11:59:11.000 196 33825.67 138.92 17086.00 88888.00 2017-07-15 11:59:12.000 196 33825.66 138.93 17086.01 88888.00 2017-07-15 11:59:13.000 196 33825.69 138.90 17086.00 88888.00 2017-07-15 11:59:14.000 196 33825.69 138.90 17086.00 88888.00 2017-07-15 11:59:15.000 196 33825.68 138.93 17085.98 37896.54 2017-07-15 11:59:16.000 196 33825.69 138.93 17085.99 88888.00 2017-07-15 11:59:17.000 196 33825.67 138.90 17086.00 88888.00 2017-07-15 11:59:18.000 196 33825.67 138.90 17086.00 88888.00 2017-07-15 11:59:19.000 196 33825.67 138.88 17086.04 88888.00 2017-07-15 11:59:20.000 196 33825.68 138.85 17086.01 37896.51 2017-07-15 11:59:21.000 196 33825.64 138.85 17086.02 88888.00 2017-07-15 11:59:22.000 196 33825.64 138.85 17086.03 88888.00 2017-07-15 11:59:23.000 196 33825.65 138.81 17086.00 88888.00 2017-07-15 11:59:24.000 196 33825.66 138.82 17085.98 88888.00 2017-07-15 11:59:25.000 196 33825.62 138.83 17086.00 37896.38 2017-07-15 11:59:26.000 196 33825.61 138.86 17086.01 88888.00 2017-07-15 11:59:27.000 196 33825.62 138.86 17086.03 88888.00 2017-07-15 11:59:28.000 196 33825.61 138.89 17085.99 88888.00 2017-07-15 11:59:29.000 196 33825.62 138.86 17085.94 88888.00 2017-07-15 11:59:30.000 196 33825.62 138.84 17085.95 37896.43 2017-07-15 11:59:31.000 196 33825.64 138.84 17085.98 88888.00 2017-07-15 11:59:32.000 196 33825.67 138.81 17085.99 88888.00 2017-07-15 11:59:33.000 196 33825.60 138.81 17085.97 88888.00 2017-07-15 11:59:34.000 196 33825.65 138.80 17086.00 88888.00 2017-07-15 11:59:35.000 196 33825.65 138.75 17085.99 37896.40 2017-07-15 11:59:36.000 196 33825.64 138.77 17085.97 88888.00 2017-07-15 11:59:37.000 196 33825.64 138.79 17086.00 88888.00 2017-07-15 11:59:38.000 196 33825.61 138.78 17086.01 88888.00 2017-07-15 11:59:39.000 196 33825.57 138.76 17086.02 88888.00 2017-07-15 11:59:40.000 196 33825.56 138.71 17086.01 37896.45 2017-07-15 11:59:41.000 196 33825.55 138.66 17086.03 88888.00 2017-07-15 11:59:42.000 196 33825.53 138.64 17085.99 88888.00 2017-07-15 11:59:43.000 196 33825.54 138.65 17086.04 88888.00 2017-07-15 11:59:44.000 196 33825.54 138.64 17086.00 88888.00 2017-07-15 11:59:45.000 196 33825.55 138.65 17086.01 37896.51 2017-07-15 11:59:46.000 196 33825.54 138.67 17086.02 88888.00 2017-07-15 11:59:47.000 196 33825.51 138.67 17086.01 88888.00 2017-07-15 11:59:48.000 196 33825.51 138.63 17086.00 88888.00 2017-07-15 11:59:49.000 196 33825.50 138.64 17086.02 88888.00 2017-07-15 11:59:50.000 196 33825.50 138.70 17086.02 37896.42 2017-07-15 11:59:51.000 196 33825.51 138.69 17085.98 88888.00 2017-07-15 11:59:52.000 196 33825.51 138.66 17086.03 88888.00 2017-07-15 11:59:53.000 196 33825.52 138.63 17086.00 88888.00 2017-07-15 11:59:54.000 196 33825.52 138.64 17085.97 88888.00 2017-07-15 11:59:55.000 196 33825.56 138.63 17085.97 37896.49 2017-07-15 11:59:56.000 196 33825.54 138.65 17085.99 88888.00 2017-07-15 11:59:57.000 196 33825.54 138.67 17086.03 88888.00 2017-07-15 11:59:58.000 196 33825.53 138.62 17086.00 88888.00 2017-07-15 11:59:59.000 196 33825.51 138.65 17086.01 88888.00 2017-07-15 12:00:00.000 196 33825.53 138.62 17086.00 37896.47 2017-07-15 12:00:01.000 196 33825.55 138.62 17086.01 88888.00 2017-07-15 12:00:02.000 196 33825.54 138.62 17086.00 88888.00 2017-07-15 12:00:03.000 196 33825.56 138.63 17086.02 88888.00 2017-07-15 12:00:04.000 196 33825.53 138.62 17086.05 88888.00 2017-07-15 12:00:05.000 196 33825.51 138.60 17086.10 37896.50 2017-07-15 12:00:06.000 196 33825.56 138.62 17086.06 88888.00 2017-07-15 12:00:07.000 196 33825.59 138.60 17086.04 88888.00 2017-07-15 12:00:08.000 196 33825.54 138.60 17086.04 88888.00 2017-07-15 12:00:09.000 196 33825.57 138.59 17086.07 88888.00 2017-07-15 12:00:10.000 196 33825.59 138.57 17086.03 37896.44 2017-07-15 12:00:11.000 196 33825.57 138.53 17086.03 88888.00 2017-07-15 12:00:12.000 196 33825.55 138.52 17086.02 88888.00 2017-07-15 12:00:13.000 196 33825.55 138.52 17086.03 88888.00 2017-07-15 12:00:14.000 196 33825.58 138.55 17086.03 88888.00 2017-07-15 12:00:15.000 196 33825.58 138.54 17086.04 37896.43 2017-07-15 12:00:16.000 196 33825.57 138.55 17086.05 88888.00 2017-07-15 12:00:17.000 196 33825.54 138.56 17086.03 88888.00 2017-07-15 12:00:18.000 196 33825.53 138.56 17086.01 88888.00 2017-07-15 12:00:19.000 196 33825.55 138.55 17086.05 88888.00 2017-07-15 12:00:20.000 196 33825.59 138.56 17086.10 37896.51 2017-07-15 12:00:21.000 196 33825.57 138.59 17086.07 88888.00 2017-07-15 12:00:22.000 196 33825.54 138.59 17086.10 88888.00 2017-07-15 12:00:23.000 196 33825.54 138.59 17086.11 88888.00 2017-07-15 12:00:24.000 196 33825.52 138.55 17086.11 88888.00 2017-07-15 12:00:25.000 196 33825.49 138.51 17086.08 37896.44 2017-07-15 12:00:26.000 196 33825.49 138.56 17086.08 88888.00 2017-07-15 12:00:27.000 196 33825.50 138.59 17086.09 88888.00 2017-07-15 12:00:28.000 196 33825.53 138.59 17086.08 88888.00 2017-07-15 12:00:29.000 196 33825.52 138.58 17086.10 88888.00 2017-07-15 12:00:30.000 196 33825.57 138.57 17086.07 37896.32 2017-07-15 12:00:31.000 196 33825.59 138.50 17086.04 88888.00 2017-07-15 12:00:32.000 196 33825.57 138.53 17086.05 88888.00 2017-07-15 12:00:33.000 196 33825.53 138.57 17086.07 88888.00 2017-07-15 12:00:34.000 196 33825.57 138.56 17086.08 88888.00 2017-07-15 12:00:35.000 196 33825.58 138.54 17086.09 37896.42 2017-07-15 12:00:36.000 196 33825.56 138.57 17086.11 88888.00 2017-07-15 12:00:37.000 196 33825.54 138.61 17086.08 88888.00 2017-07-15 12:00:38.000 196 33825.57 138.61 17086.05 88888.00 2017-07-15 12:00:39.000 196 33825.56 138.57 17086.07 88888.00 2017-07-15 12:00:40.000 196 33825.56 138.56 17086.09 37896.42 2017-07-15 12:00:41.000 196 33825.54 138.51 17086.11 88888.00 2017-07-15 12:00:42.000 196 33825.53 138.54 17086.07 88888.00 2017-07-15 12:00:43.000 196 33825.56 138.54 17086.08 88888.00 2017-07-15 12:00:44.000 196 33825.52 138.55 17086.12 88888.00 2017-07-15 12:00:45.000 196 33825.53 138.61 17086.13 37896.45 2017-07-15 12:00:46.000 196 33825.54 138.61 17086.14 88888.00 2017-07-15 12:00:47.000 196 33825.53 138.60 17086.15 88888.00 2017-07-15 12:00:48.000 196 33825.54 138.59 17086.18 88888.00 2017-07-15 12:00:49.000 196 33825.50 138.57 17086.18 88888.00 2017-07-15 12:00:50.000 196 33825.52 138.57 17086.18 37896.43 2017-07-15 12:00:51.000 196 33825.52 138.53 17086.15 88888.00 2017-07-15 12:00:52.000 196 33825.50 138.50 17086.20 88888.00 2017-07-15 12:00:53.000 196 33825.46 138.51 17086.14 88888.00 2017-07-15 12:00:54.000 196 33825.46 138.50 17086.16 88888.00 2017-07-15 12:00:55.000 196 33825.43 138.49 17086.17 37896.41 2017-07-15 12:00:56.000 196 33825.41 138.49 17086.20 88888.00 2017-07-15 12:00:57.000 196 33825.38 138.48 17086.18 88888.00 2017-07-15 12:00:58.000 196 33825.36 138.44 17086.18 88888.00 2017-07-15 12:00:59.000 196 33825.36 138.40 17086.11 88888.00 2017-07-15 12:01:00.000 196 33825.39 138.43 17086.14 37896.36 2017-07-15 12:01:01.000 196 33825.36 138.44 17086.13 88888.00 2017-07-15 12:01:02.000 196 33825.34 138.43 17086.14 88888.00 2017-07-15 12:01:03.000 196 33825.34 138.39 17086.16 88888.00 2017-07-15 12:01:04.000 196 33825.35 138.39 17086.20 88888.00 2017-07-15 12:01:05.000 196 33825.33 138.37 17086.13 37896.38 2017-07-15 12:01:06.000 196 33825.31 138.38 17086.14 88888.00 2017-07-15 12:01:07.000 196 33825.35 138.35 17086.17 88888.00 2017-07-15 12:01:08.000 196 33825.33 138.36 17086.16 88888.00 2017-07-15 12:01:09.000 196 33825.26 138.37 17086.20 88888.00 2017-07-15 12:01:10.000 196 33825.27 138.37 17086.21 37896.35 2017-07-15 12:01:11.000 196 33825.25 138.36 17086.19 88888.00 2017-07-15 12:01:12.000 196 33825.27 138.39 17086.20 88888.00 2017-07-15 12:01:13.000 196 33825.26 138.37 17086.19 88888.00 2017-07-15 12:01:14.000 196 33825.27 138.35 17086.20 88888.00 2017-07-15 12:01:15.000 196 33825.26 138.32 17086.20 37896.23 2017-07-15 12:01:16.000 196 33825.21 138.30 17086.22 88888.00 2017-07-15 12:01:17.000 196 33825.22 138.29 17086.21 88888.00 2017-07-15 12:01:18.000 196 33825.22 138.34 17086.20 88888.00 2017-07-15 12:01:19.000 196 33825.18 138.34 17086.23 88888.00 2017-07-15 12:01:20.000 196 33825.20 138.33 17086.22 37896.13 2017-07-15 12:01:21.000 196 33825.20 138.31 17086.21 88888.00 2017-07-15 12:01:22.000 196 33825.11 138.29 17086.20 88888.00 2017-07-15 12:01:23.000 196 33825.12 138.27 17086.20 88888.00 2017-07-15 12:01:24.000 196 33825.12 138.26 17086.20 88888.00 2017-07-15 12:01:25.000 196 33825.12 138.24 17086.22 37896.19 2017-07-15 12:01:26.000 196 33825.11 138.28 17086.21 88888.00 2017-07-15 12:01:27.000 196 33825.15 138.26 17086.25 88888.00 2017-07-15 12:01:28.000 196 33825.18 138.27 17086.27 88888.00 2017-07-15 12:01:29.000 196 33825.17 138.23 17086.26 88888.00 2017-07-15 12:01:30.000 196 33825.12 138.19 17086.28 37896.21 2017-07-15 12:01:31.000 196 33825.09 138.17 17086.28 88888.00 2017-07-15 12:01:32.000 196 33825.07 138.20 17086.25 88888.00 2017-07-15 12:01:33.000 196 33825.08 138.22 17086.25 88888.00 2017-07-15 12:01:34.000 196 33825.08 138.21 17086.28 88888.00 2017-07-15 12:01:35.000 196 33825.10 138.20 17086.30 37896.19 2017-07-15 12:01:36.000 196 33825.05 138.14 17086.29 88888.00 2017-07-15 12:01:37.000 196 33825.03 138.15 17086.29 88888.00 2017-07-15 12:01:38.000 196 33825.04 138.19 17086.30 88888.00 2017-07-15 12:01:39.000 196 33825.03 138.15 17086.30 88888.00 2017-07-15 12:01:40.000 196 33825.04 138.17 17086.29 37896.13 2017-07-15 12:01:41.000 196 33825.05 138.16 17086.30 88888.00 2017-07-15 12:01:42.000 196 33825.10 138.15 17086.30 88888.00 2017-07-15 12:01:43.000 196 33825.08 138.13 17086.31 88888.00 2017-07-15 12:01:44.000 196 33825.06 138.10 17086.30 88888.00 2017-07-15 12:01:45.000 196 33825.08 138.15 17086.31 37896.10 2017-07-15 12:01:46.000 196 33825.11 138.19 17086.31 88888.00 2017-07-15 12:01:47.000 196 33825.12 138.17 17086.32 88888.00 2017-07-15 12:01:48.000 196 33825.08 138.15 17086.32 88888.00 2017-07-15 12:01:49.000 196 33825.09 138.12 17086.36 88888.00 2017-07-15 12:01:50.000 196 33825.09 138.12 17086.34 37896.13 2017-07-15 12:01:51.000 196 33825.10 138.15 17086.35 88888.00 2017-07-15 12:01:52.000 196 33825.09 138.16 17086.34 88888.00 2017-07-15 12:01:53.000 196 33825.09 138.16 17086.35 88888.00 2017-07-15 12:01:54.000 196 33825.13 138.18 17086.33 88888.00 2017-07-15 12:01:55.000 196 33825.12 138.18 17086.32 37896.17 2017-07-15 12:01:56.000 196 33825.10 138.19 17086.33 88888.00 2017-07-15 12:01:57.000 196 33825.11 138.21 17086.32 88888.00 2017-07-15 12:01:58.000 196 33825.12 138.25 17086.33 88888.00 2017-07-15 12:01:59.000 196 33825.14 138.29 17086.36 88888.00 2017-07-15 12:02:00.000 196 33825.19 138.26 17086.35 37896.18 2017-07-15 12:02:01.000 196 33825.18 138.22 17086.35 88888.00 2017-07-15 12:02:02.000 196 33825.16 138.25 17086.38 88888.00 2017-07-15 12:02:03.000 196 33825.20 138.29 17086.39 88888.00 2017-07-15 12:02:04.000 196 33825.22 138.30 17086.37 88888.00 2017-07-15 12:02:05.000 196 33825.24 138.23 17086.38 37896.29 2017-07-15 12:02:06.000 196 33825.25 138.23 17086.40 88888.00 2017-07-15 12:02:07.000 196 33825.26 138.26 17086.43 88888.00 2017-07-15 12:02:08.000 196 33825.28 138.27 17086.38 88888.00 2017-07-15 12:02:09.000 196 33825.24 138.26 17086.32 88888.00 2017-07-15 12:02:10.000 196 33825.26 138.26 17086.30 37896.25 2017-07-15 12:02:11.000 196 33825.24 138.26 17086.30 88888.00 2017-07-15 12:02:12.000 196 33825.27 138.26 17086.31 88888.00 2017-07-15 12:02:13.000 196 33825.29 138.25 17086.34 88888.00 2017-07-15 12:02:14.000 196 33825.28 138.28 17086.31 88888.00 2017-07-15 12:02:15.000 196 33825.25 138.29 17086.31 37896.39 2017-07-15 12:02:16.000 196 33825.26 138.29 17086.30 88888.00 2017-07-15 12:02:17.000 196 33825.25 138.29 17086.30 88888.00 2017-07-15 12:02:18.000 196 33825.26 138.29 17086.31 88888.00 2017-07-15 12:02:19.000 196 33825.25 138.25 17086.31 88888.00 2017-07-15 12:02:20.000 196 33825.26 138.22 17086.26 37896.30 2017-07-15 12:02:21.000 196 33825.26 138.18 17086.28 88888.00 2017-07-15 12:02:22.000 196 33825.23 138.20 17086.32 88888.00 2017-07-15 12:02:23.000 196 33825.23 138.26 17086.31 88888.00 2017-07-15 12:02:24.000 196 33825.25 138.24 17086.33 88888.00 2017-07-15 12:02:25.000 196 33825.26 138.23 17086.36 37896.37 2017-07-15 12:02:26.000 196 33825.24 138.21 17086.35 88888.00 2017-07-15 12:02:27.000 196 33825.21 138.20 17086.34 88888.00 2017-07-15 12:02:28.000 196 33825.18 138.25 17086.34 88888.00 2017-07-15 12:02:29.000 196 33825.16 138.23 17086.34 88888.00 2017-07-15 12:02:30.000 196 33825.15 138.21 17086.30 37896.32 2017-07-15 12:02:31.000 196 33825.16 138.19 17086.31 88888.00 2017-07-15 12:02:32.000 196 33825.16 138.17 17086.30 88888.00 2017-07-15 12:02:33.000 196 33825.12 138.17 17086.31 88888.00 2017-07-15 12:02:34.000 196 33825.12 138.16 17086.30 88888.00 2017-07-15 12:02:35.000 196 33825.12 138.18 17086.31 37896.22 2017-07-15 12:02:36.000 196 33825.08 138.14 17086.33 88888.00 2017-07-15 12:02:37.000 196 33825.06 138.15 17086.32 88888.00 2017-07-15 12:02:38.000 196 33825.07 138.13 17086.37 88888.00 2017-07-15 12:02:39.000 196 33825.08 138.13 17086.41 88888.00 2017-07-15 12:02:40.000 196 33825.07 138.13 17086.41 37896.28 2017-07-15 12:02:41.000 196 33825.07 138.10 17086.38 88888.00 2017-07-15 12:02:42.000 196 33825.06 138.12 17086.37 88888.00 2017-07-15 12:02:43.000 196 33825.01 138.10 17086.38 88888.00 2017-07-15 12:02:44.000 196 33825.03 138.08 17086.36 88888.00 2017-07-15 12:02:45.000 196 33825.00 138.10 17086.36 37896.21 2017-07-15 12:02:46.000 196 33825.01 138.10 17086.37 88888.00 2017-07-15 12:02:47.000 196 33824.99 138.11 17086.38 88888.00 2017-07-15 12:02:48.000 196 33825.01 138.16 17086.38 88888.00 2017-07-15 12:02:49.000 196 33825.01 138.19 17086.38 88888.00 2017-07-15 12:02:50.000 196 33824.99 138.19 17086.39 37896.22 2017-07-15 12:02:51.000 196 33824.96 138.19 17086.40 88888.00 2017-07-15 12:02:52.000 196 33824.95 138.18 17086.41 88888.00 2017-07-15 12:02:53.000 196 33824.96 138.15 17086.42 88888.00 2017-07-15 12:02:54.000 196 33824.94 138.16 17086.39 88888.00 2017-07-15 12:02:55.000 196 33824.95 138.19 17086.43 37896.13 2017-07-15 12:02:56.000 196 33824.91 138.21 17086.48 88888.00 2017-07-15 12:02:57.000 196 33824.88 138.19 17086.47 88888.00 2017-07-15 12:02:58.000 196 33824.93 138.21 17086.43 88888.00 2017-07-15 12:02:59.000 196 33824.90 138.16 17086.43 88888.00 2017-07-15 12:03:00.000 196 33824.91 138.17 17086.45 37896.18 2017-07-15 12:03:01.000 196 33824.96 138.18 17086.48 88888.00 2017-07-15 12:03:02.000 196 33824.94 138.18 17086.49 88888.00 2017-07-15 12:03:03.000 196 33824.93 138.17 17086.48 88888.00 2017-07-15 12:03:04.000 196 33824.92 138.21 17086.45 88888.00 2017-07-15 12:03:05.000 196 33824.93 138.17 17086.47 37896.15 2017-07-15 12:03:06.000 196 33824.95 138.17 17086.48 88888.00 2017-07-15 12:03:07.000 196 33824.93 138.15 17086.43 88888.00 2017-07-15 12:03:08.000 196 33824.93 138.17 17086.43 88888.00 2017-07-15 12:03:09.000 196 33824.92 138.15 17086.44 88888.00 2017-07-15 12:03:10.000 196 33824.93 138.18 17086.44 37896.19 2017-07-15 12:03:11.000 196 33824.90 138.18 17086.43 88888.00 2017-07-15 12:03:12.000 196 33824.88 138.14 17086.45 88888.00 2017-07-15 12:03:13.000 196 33824.90 138.17 17086.45 88888.00 2017-07-15 12:03:14.000 196 33824.95 138.14 17086.48 88888.00 2017-07-15 12:03:15.000 196 33824.96 138.11 17086.45 37896.14 2017-07-15 12:03:16.000 196 33824.99 138.11 17086.42 88888.00 2017-07-15 12:03:17.000 196 33825.02 138.12 17086.45 88888.00 2017-07-15 12:03:18.000 196 33825.01 138.08 17086.45 88888.00 2017-07-15 12:03:19.000 196 33825.03 138.05 17086.44 88888.00 2017-07-15 12:03:20.000 196 33825.02 138.05 17086.46 37896.02 2017-07-15 12:03:21.000 196 33825.03 138.09 17086.45 88888.00 2017-07-15 12:03:22.000 196 33824.98 138.06 17086.41 88888.00 2017-07-15 12:03:23.000 196 33824.97 138.07 17086.42 88888.00 2017-07-15 12:03:24.000 196 33824.99 138.09 17086.46 88888.00 2017-07-15 12:03:25.000 196 33824.99 138.08 17086.43 37896.22 2017-07-15 12:03:26.000 196 33824.95 138.10 17086.41 88888.00 2017-07-15 12:03:27.000 196 33824.95 138.07 17086.44 88888.00 2017-07-15 12:03:28.000 196 33824.97 138.03 17086.45 88888.00 2017-07-15 12:03:29.000 196 33824.99 138.04 17086.48 88888.00 2017-07-15 12:03:30.000 196 33825.01 138.03 17086.52 37896.11 2017-07-15 12:03:31.000 196 33825.02 138.05 17086.50 88888.00 2017-07-15 12:03:32.000 196 33825.05 138.06 17086.45 88888.00 2017-07-15 12:03:33.000 196 33825.02 138.02 17086.49 88888.00 2017-07-15 12:03:34.000 196 33825.06 138.04 17086.50 88888.00 2017-07-15 12:03:35.000 196 33825.09 138.06 17086.51 37896.16 2017-07-15 12:03:36.000 196 33825.10 138.07 17086.49 88888.00 2017-07-15 12:03:37.000 196 33825.08 138.04 17086.51 88888.00 2017-07-15 12:03:38.000 196 33825.12 138.04 17086.49 88888.00 2017-07-15 12:03:39.000 196 33825.11 138.06 17086.48 88888.00 2017-07-15 12:03:40.000 196 33825.11 138.07 17086.47 37896.22 2017-07-15 12:03:41.000 196 33825.14 138.06 17086.52 88888.00 2017-07-15 12:03:42.000 196 33825.13 138.04 17086.49 88888.00 2017-07-15 12:03:43.000 196 33825.16 138.07 17086.53 88888.00 2017-07-15 12:03:44.000 196 33825.18 138.05 17086.51 88888.00 2017-07-15 12:03:45.000 196 33825.21 138.08 17086.49 37896.24 2017-07-15 12:03:46.000 196 33825.23 138.08 17086.55 88888.00 2017-07-15 12:03:47.000 196 33825.17 138.07 17086.53 88888.00 2017-07-15 12:03:48.000 196 33825.13 138.06 17086.53 88888.00 2017-07-15 12:03:49.000 196 33825.16 138.06 17086.54 88888.00 2017-07-15 12:03:50.000 196 33825.17 138.03 17086.52 37896.25 2017-07-15 12:03:51.000 196 33825.18 138.03 17086.50 88888.00 2017-07-15 12:03:52.000 196 33825.16 138.04 17086.48 88888.00 2017-07-15 12:03:53.000 196 33825.15 138.06 17086.47 88888.00 2017-07-15 12:03:54.000 196 33825.14 138.10 17086.50 88888.00 2017-07-15 12:03:55.000 196 33825.14 138.10 17086.50 37896.27 2017-07-15 12:03:56.000 196 33825.15 138.08 17086.52 88888.00 2017-07-15 12:03:57.000 196 33825.12 138.05 17086.52 88888.00 2017-07-15 12:03:58.000 196 33825.12 138.05 17086.57 88888.00 2017-07-15 12:03:59.000 196 33825.13 138.08 17086.58 88888.00 2017-07-15 12:04:00.000 196 33825.13 138.11 17086.57 37896.26 2017-07-15 12:04:01.000 196 33825.13 138.11 17086.51 88888.00 2017-07-15 12:04:02.000 196 33825.14 138.07 17086.49 88888.00 2017-07-15 12:04:03.000 196 33825.12 138.06 17086.49 88888.00 2017-07-15 12:04:04.000 196 33825.16 138.05 17086.46 88888.00 2017-07-15 12:04:05.000 196 33825.18 138.08 17086.48 37896.35 2017-07-15 12:04:06.000 196 33825.21 138.14 17086.50 88888.00 2017-07-15 12:04:07.000 196 33825.20 138.11 17086.47 88888.00 2017-07-15 12:04:08.000 196 33825.17 138.06 17086.49 88888.00 2017-07-15 12:04:09.000 196 33825.19 138.07 17086.53 88888.00 2017-07-15 12:04:10.000 196 33825.19 138.04 17086.55 37896.34 2017-07-15 12:04:11.000 196 33825.20 138.06 17086.54 88888.00 2017-07-15 12:04:12.000 196 33825.18 138.05 17086.56 88888.00 2017-07-15 12:04:13.000 196 33825.19 138.07 17086.55 88888.00 2017-07-15 12:04:14.000 196 33825.22 138.08 17086.51 88888.00 2017-07-15 12:04:15.000 196 33825.21 138.07 17086.52 37896.41 2017-07-15 12:04:16.000 196 33825.24 138.08 17086.49 88888.00 2017-07-15 12:04:17.000 196 33825.24 138.08 17086.57 88888.00 2017-07-15 12:04:18.000 196 33825.27 138.09 17086.57 88888.00 2017-07-15 12:04:19.000 196 33825.27 138.07 17086.61 88888.00 2017-07-15 12:04:20.000 196 33825.25 138.04 17086.62 37896.33 2017-07-15 12:04:21.000 196 33825.21 138.07 17086.58 88888.00 2017-07-15 12:04:22.000 196 33825.16 138.04 17086.55 88888.00 2017-07-15 12:04:23.000 196 33825.19 138.01 17086.52 88888.00 2017-07-15 12:04:24.000 196 33825.21 138.03 17086.54 88888.00 2017-07-15 12:04:25.000 196 33825.19 138.03 17086.56 37896.33 2017-07-15 12:04:26.000 196 33825.19 138.00 17086.52 88888.00 2017-07-15 12:04:27.000 196 33825.14 138.00 17086.51 88888.00 2017-07-15 12:04:28.000 196 33825.16 138.01 17086.53 88888.00 2017-07-15 12:04:29.000 196 33825.23 138.02 17086.50 88888.00 2017-07-15 12:04:30.000 196 33825.24 138.01 17086.53 37896.43 2017-07-15 12:04:31.000 196 33825.25 138.04 17086.57 88888.00 2017-07-15 12:04:32.000 196 33825.25 138.03 17086.57 88888.00 2017-07-15 12:04:33.000 196 33825.21 138.02 17086.57 88888.00 2017-07-15 12:04:34.000 196 33825.25 138.00 17086.59 88888.00 2017-07-15 12:04:35.000 196 33825.24 137.98 17086.61 37896.42 2017-07-15 12:04:36.000 196 33825.23 138.03 17086.61 88888.00 2017-07-15 12:04:37.000 196 33825.21 138.00 17086.60 88888.00 2017-07-15 12:04:38.000 196 33825.22 138.00 17086.57 88888.00 2017-07-15 12:04:39.000 196 33825.21 138.05 17086.56 88888.00 2017-07-15 12:04:40.000 196 33825.22 138.06 17086.57 37896.42 2017-07-15 12:04:41.000 196 33825.25 138.07 17086.62 88888.00 2017-07-15 12:04:42.000 196 33825.25 138.08 17086.64 88888.00 2017-07-15 12:04:43.000 196 33825.23 138.11 17086.66 88888.00 2017-07-15 12:04:44.000 196 33825.28 138.09 17086.70 88888.00 2017-07-15 12:04:45.000 196 33825.25 138.05 17086.65 37896.44 2017-07-15 12:04:46.000 196 33825.23 138.04 17086.67 88888.00 2017-07-15 12:04:47.000 196 33825.24 138.05 17086.65 88888.00 2017-07-15 12:04:48.000 196 33825.28 138.04 17086.64 88888.00 2017-07-15 12:04:49.000 196 33825.29 138.03 17086.63 88888.00 2017-07-15 12:04:50.000 196 33825.35 138.02 17086.65 37896.50 2017-07-15 12:04:51.000 196 33825.38 138.05 17086.66 88888.00 2017-07-15 12:04:52.000 196 33825.36 138.04 17086.67 88888.00 2017-07-15 12:04:53.000 196 33825.36 138.06 17086.66 88888.00 2017-07-15 12:04:54.000 196 33825.32 138.05 17086.68 88888.00 2017-07-15 12:04:55.000 196 33825.31 138.01 17086.68 37896.55 2017-07-15 12:04:56.000 196 33825.33 138.04 17086.70 88888.00 2017-07-15 12:04:57.000 196 33825.34 138.02 17086.69 88888.00 2017-07-15 12:04:58.000 196 33825.31 138.04 17086.66 88888.00 2017-07-15 12:04:59.000 196 33825.31 138.04 17086.64 88888.00 2017-07-15 12:05:00.000 196 33825.31 138.05 17086.67 37896.49 2017-07-15 12:05:01.000 196 33825.28 138.06 17086.65 88888.00 2017-07-15 12:05:02.000 196 33825.32 138.07 17086.63 88888.00 2017-07-15 12:05:03.000 196 33825.34 138.07 17086.62 88888.00 2017-07-15 12:05:04.000 196 33825.34 138.10 17086.63 88888.00 2017-07-15 12:05:05.000 196 33825.35 138.10 17086.70 37896.62 2017-07-15 12:05:06.000 196 33825.34 138.10 17086.68 88888.00 2017-07-15 12:05:07.000 196 33825.33 138.07 17086.67 88888.00 2017-07-15 12:05:08.000 196 33825.33 138.08 17086.67 88888.00 2017-07-15 12:05:09.000 196 33825.37 138.07 17086.67 88888.00 2017-07-15 12:05:10.000 196 33825.37 138.06 17086.67 37896.56 2017-07-15 12:05:11.000 196 33825.37 138.07 17086.69 88888.00 2017-07-15 12:05:12.000 196 33825.36 138.08 17086.70 88888.00 2017-07-15 12:05:13.000 196 33825.38 138.10 17086.71 88888.00 2017-07-15 12:05:14.000 196 33825.40 138.08 17086.66 88888.00 2017-07-15 12:05:15.000 196 33825.38 138.08 17086.65 37896.62 2017-07-15 12:05:16.000 196 33825.38 138.12 17086.65 88888.00 2017-07-15 12:05:17.000 196 33825.37 138.10 17086.63 88888.00 2017-07-15 12:05:18.000 196 33825.39 138.06 17086.61 88888.00 2017-07-15 12:05:19.000 196 33825.41 138.08 17086.60 88888.00 2017-07-15 12:05:20.000 196 33825.39 138.10 17086.60 37896.57 2017-07-15 12:05:21.000 196 33825.39 138.11 17086.59 88888.00 2017-07-15 12:05:22.000 196 33825.44 138.16 17086.63 88888.00 2017-07-15 12:05:23.000 196 33825.41 138.13 17086.68 88888.00 2017-07-15 12:05:24.000 196 33825.39 138.12 17086.68 88888.00 2017-07-15 12:05:25.000 196 33825.37 138.11 17086.62 37896.61 2017-07-15 12:05:26.000 196 33825.42 138.15 17086.64 88888.00 2017-07-15 12:05:27.000 196 33825.45 138.12 17086.59 88888.00 2017-07-15 12:05:28.000 196 33825.42 138.12 17086.56 88888.00 2017-07-15 12:05:29.000 196 33825.40 138.09 17086.57 88888.00 2017-07-15 12:05:30.000 196 33825.41 138.16 17086.59 37896.57 2017-07-15 12:05:31.000 196 33825.42 138.16 17086.62 88888.00 2017-07-15 12:05:32.000 196 33825.42 138.17 17086.62 88888.00 2017-07-15 12:05:33.000 196 33825.40 138.21 17086.63 88888.00 2017-07-15 12:05:34.000 196 33825.44 138.22 17086.67 88888.00 2017-07-15 12:05:35.000 196 33825.47 138.19 17086.66 37896.75 2017-07-15 12:05:36.000 196 33825.47 138.22 17086.65 88888.00 2017-07-15 12:05:37.000 196 33825.41 138.19 17086.63 88888.00 2017-07-15 12:05:38.000 196 33825.46 138.17 17086.65 88888.00 2017-07-15 12:05:39.000 196 33825.47 138.18 17086.68 88888.00 2017-07-15 12:05:40.000 196 33825.51 138.18 17086.64 37896.61 2017-07-15 12:05:41.000 196 33825.52 138.17 17086.63 88888.00 2017-07-15 12:05:42.000 196 33825.51 138.16 17086.67 88888.00 2017-07-15 12:05:43.000 196 33825.53 138.11 17086.70 88888.00 2017-07-15 12:05:44.000 196 33825.51 138.11 17086.74 88888.00 2017-07-15 12:05:45.000 196 33825.51 138.07 17086.76 37896.68 2017-07-15 12:05:46.000 196 33825.50 138.05 17086.72 88888.00 2017-07-15 12:05:47.000 196 33825.52 138.01 17086.69 88888.00 2017-07-15 12:05:48.000 196 33825.54 138.05 17086.72 88888.00 2017-07-15 12:05:49.000 196 33825.55 138.06 17086.70 88888.00 2017-07-15 12:05:50.000 196 33825.53 138.05 17086.72 37896.70 2017-07-15 12:05:51.000 196 33825.51 138.06 17086.72 88888.00 2017-07-15 12:05:52.000 196 33825.52 138.08 17086.72 88888.00 2017-07-15 12:05:53.000 196 33825.52 138.07 17086.75 88888.00 2017-07-15 12:05:54.000 196 33825.52 138.08 17086.78 88888.00 2017-07-15 12:05:55.000 196 33825.54 138.05 17086.76 37896.79 2017-07-15 12:05:56.000 196 33825.52 138.02 17086.73 88888.00 2017-07-15 12:05:57.000 196 33825.51 137.99 17086.74 88888.00 2017-07-15 12:05:58.000 196 33825.56 137.98 17086.72 88888.00 2017-07-15 12:05:59.000 196 33825.56 137.98 17086.71 88888.00 2017-07-15 12:06:00.000 196 33825.60 137.97 17086.71 37896.62 2017-07-15 12:06:01.000 196 33825.57 138.00 17086.71 88888.00 2017-07-15 12:06:02.000 196 33825.54 138.03 17086.68 88888.00 2017-07-15 12:06:03.000 196 33825.54 138.07 17086.68 88888.00 2017-07-15 12:06:04.000 196 33825.56 138.07 17086.69 88888.00 2017-07-15 12:06:05.000 196 33825.57 138.09 17086.70 37896.75 2017-07-15 12:06:06.000 196 33825.55 138.11 17086.70 88888.00 2017-07-15 12:06:07.000 196 33825.52 138.03 17086.68 88888.00 2017-07-15 12:06:08.000 196 33825.52 138.04 17086.72 88888.00 2017-07-15 12:06:09.000 196 33825.53 138.03 17086.71 88888.00 2017-07-15 12:06:10.000 196 33825.56 138.08 17086.73 37896.77 2017-07-15 12:06:11.000 196 33825.54 138.08 17086.76 88888.00 2017-07-15 12:06:12.000 196 33825.58 138.08 17086.76 88888.00 2017-07-15 12:06:13.000 196 33825.58 138.10 17086.75 88888.00 2017-07-15 12:06:14.000 196 33825.61 138.07 17086.73 88888.00 2017-07-15 12:06:15.000 196 33825.64 138.05 17086.72 37896.85 2017-07-15 12:06:16.000 196 33825.65 138.12 17086.77 88888.00 2017-07-15 12:06:17.000 196 33825.63 138.13 17086.74 88888.00 2017-07-15 12:06:18.000 196 33825.62 138.13 17086.73 88888.00 2017-07-15 12:06:19.000 196 33825.63 138.14 17086.76 88888.00 2017-07-15 12:06:20.000 196 33825.65 138.13 17086.79 37896.76 2017-07-15 12:06:21.000 196 33825.65 138.10 17086.77 88888.00 2017-07-15 12:06:22.000 196 33825.67 138.08 17086.79 88888.00 2017-07-15 12:06:23.000 196 33825.68 138.07 17086.74 88888.00 2017-07-15 12:06:24.000 196 33825.67 138.09 17086.70 88888.00 2017-07-15 12:06:25.000 196 33825.66 138.08 17086.69 37896.84 2017-07-15 12:06:26.000 196 33825.67 138.05 17086.73 88888.00 2017-07-15 12:06:27.000 196 33825.65 138.03 17086.75 88888.00 2017-07-15 12:06:28.000 196 33825.63 138.06 17086.72 88888.00 2017-07-15 12:06:29.000 196 33825.68 138.04 17086.73 88888.00 2017-07-15 12:06:30.000 196 33825.70 138.02 17086.71 37896.84 2017-07-15 12:06:31.000 196 33825.72 138.06 17086.71 88888.00 2017-07-15 12:06:32.000 196 33825.74 138.04 17086.74 88888.00 2017-07-15 12:06:33.000 196 33825.77 138.04 17086.75 88888.00 2017-07-15 12:06:34.000 196 33825.77 138.04 17086.73 88888.00 2017-07-15 12:06:35.000 196 33825.73 138.05 17086.72 37896.87 2017-07-15 12:06:36.000 196 33825.73 138.04 17086.69 88888.00 2017-07-15 12:06:37.000 196 33825.76 138.03 17086.70 88888.00 2017-07-15 12:06:38.000 196 33825.69 138.05 17086.75 88888.00 2017-07-15 12:06:39.000 196 33825.72 138.04 17086.77 88888.00 2017-07-15 12:06:40.000 196 33825.73 138.07 17086.77 37896.83 2017-07-15 12:06:41.000 196 33825.75 138.05 17086.78 88888.00 2017-07-15 12:06:42.000 196 33825.76 138.10 17086.76 88888.00 2017-07-15 12:06:43.000 196 33825.76 138.13 17086.76 88888.00 2017-07-15 12:06:44.000 196 33825.72 138.06 17086.74 88888.00 2017-07-15 12:06:45.000 196 33825.68 138.07 17086.75 37896.96 2017-07-15 12:06:46.000 196 33825.72 138.07 17086.73 88888.00 2017-07-15 12:06:47.000 196 33825.69 138.09 17086.73 88888.00 2017-07-15 12:06:48.000 196 33825.64 138.06 17086.72 88888.00 2017-07-15 12:06:49.000 196 33825.67 138.05 17086.75 88888.00 2017-07-15 12:06:50.000 196 33825.67 138.05 17086.77 37896.92 2017-07-15 12:06:51.000 196 33825.69 138.02 17086.76 88888.00 2017-07-15 12:06:52.000 196 33825.69 138.01 17086.76 88888.00 2017-07-15 12:06:53.000 196 33825.65 138.02 17086.77 88888.00 2017-07-15 12:06:54.000 196 33825.62 138.01 17086.75 88888.00 2017-07-15 12:06:55.000 196 33825.59 138.03 17086.76 37896.95 2017-07-15 12:06:56.000 196 33825.59 138.02 17086.78 88888.00 2017-07-15 12:06:57.000 196 33825.61 138.05 17086.77 88888.00 2017-07-15 12:06:58.000 196 33825.62 138.06 17086.77 88888.00 2017-07-15 12:06:59.000 196 33825.61 138.04 17086.76 88888.00 2017-07-15 12:07:00.000 196 33825.64 138.01 17086.81 37896.79 2017-07-15 12:07:01.000 196 33825.61 138.02 17086.81 88888.00 2017-07-15 12:07:02.000 196 33825.60 138.02 17086.77 88888.00 2017-07-15 12:07:03.000 196 33825.58 138.02 17086.77 88888.00 2017-07-15 12:07:04.000 196 33825.58 138.00 17086.71 88888.00 2017-07-15 12:07:05.000 196 33825.58 138.03 17086.72 37896.88 2017-07-15 12:07:06.000 196 33825.59 138.04 17086.71 88888.00 2017-07-15 12:07:07.000 196 33825.57 138.07 17086.71 88888.00 2017-07-15 12:07:08.000 196 33825.55 138.05 17086.72 88888.00 2017-07-15 12:07:09.000 196 33825.52 138.05 17086.76 88888.00 2017-07-15 12:07:10.000 196 33825.53 138.05 17086.77 37896.79 2017-07-15 12:07:11.000 196 33825.52 138.03 17086.73 88888.00 2017-07-15 12:07:12.000 196 33825.53 138.00 17086.73 88888.00 2017-07-15 12:07:13.000 196 33825.51 137.99 17086.69 88888.00 2017-07-15 12:07:14.000 196 33825.50 137.99 17086.71 88888.00 2017-07-15 12:07:15.000 196 33825.49 138.02 17086.71 37896.79 2017-07-15 12:07:16.000 196 33825.53 137.99 17086.74 88888.00 2017-07-15 12:07:17.000 196 33825.54 137.99 17086.75 88888.00 2017-07-15 12:07:18.000 196 33825.52 137.99 17086.74 88888.00 2017-07-15 12:07:19.000 196 33825.51 138.01 17086.78 88888.00 2017-07-15 12:07:20.000 196 33825.53 138.03 17086.80 37896.84 2017-07-15 12:07:21.000 196 33825.52 138.02 17086.82 88888.00 2017-07-15 12:07:22.000 196 33825.51 137.99 17086.81 88888.00 2017-07-15 12:07:23.000 196 33825.48 137.97 17086.82 88888.00 2017-07-15 12:07:24.000 196 33825.47 137.99 17086.85 88888.00 2017-07-15 12:07:25.000 196 33825.47 138.01 17086.80 37896.83 2017-07-15 12:07:26.000 196 33825.48 137.96 17086.76 88888.00 2017-07-15 12:07:27.000 196 33825.51 137.98 17086.79 88888.00 2017-07-15 12:07:28.000 196 33825.55 138.00 17086.78 88888.00 2017-07-15 12:07:29.000 196 33825.52 138.01 17086.80 88888.00 2017-07-15 12:07:30.000 196 33825.51 138.05 17086.81 37896.77 2017-07-15 12:07:31.000 196 33825.53 138.07 17086.84 88888.00 2017-07-15 12:07:32.000 196 33825.50 138.06 17086.86 88888.00 2017-07-15 12:07:33.000 196 33825.49 138.02 17086.82 88888.00 2017-07-15 12:07:34.000 196 33825.49 137.98 17086.83 88888.00 2017-07-15 12:07:35.000 196 33825.50 137.98 17086.85 37896.73 2017-07-15 12:07:36.000 196 33825.47 137.97 17086.84 88888.00 2017-07-15 12:07:37.000 196 33825.50 137.96 17086.81 88888.00 2017-07-15 12:07:38.000 196 33825.52 137.97 17086.82 88888.00 2017-07-15 12:07:39.000 196 33825.54 137.97 17086.84 88888.00 2017-07-15 12:07:40.000 196 33825.52 137.95 17086.83 37896.72 2017-07-15 12:07:41.000 196 33825.54 137.93 17086.88 88888.00 2017-07-15 12:07:42.000 196 33825.54 137.95 17086.89 88888.00 2017-07-15 12:07:43.000 196 33825.52 137.99 17086.93 88888.00 2017-07-15 12:07:44.000 196 33825.55 138.04 17086.90 88888.00 2017-07-15 12:07:45.000 196 33825.57 138.02 17086.88 37896.82 2017-07-15 12:07:46.000 196 33825.53 138.00 17086.89 88888.00 2017-07-15 12:07:47.000 196 33825.51 137.99 17086.87 88888.00 2017-07-15 12:07:48.000 196 33825.53 137.98 17086.82 88888.00 2017-07-15 12:07:49.000 196 33825.52 137.96 17086.84 88888.00 2017-07-15 12:07:50.000 196 33825.55 137.97 17086.86 37896.74 2017-07-15 12:07:51.000 196 33825.54 138.00 17086.87 88888.00 2017-07-15 12:07:52.000 196 33825.57 138.06 17086.90 88888.00 2017-07-15 12:07:53.000 196 33825.63 138.12 17086.91 88888.00 2017-07-15 12:07:54.000 196 33825.62 138.07 17086.96 88888.00 2017-07-15 12:07:55.000 196 33825.61 138.07 17086.94 37896.82 2017-07-15 12:07:56.000 196 33825.63 138.03 17086.93 88888.00 2017-07-15 12:07:57.000 196 33825.63 138.03 17086.89 88888.00 2017-07-15 12:07:58.000 196 33825.65 138.05 17086.87 88888.00 2017-07-15 12:07:59.000 196 33825.64 138.03 17086.88 88888.00 2017-07-15 12:08:00.000 196 33825.66 138.08 17086.87 37896.80 2017-07-15 12:08:01.000 196 33825.68 138.08 17086.90 88888.00 2017-07-15 12:08:02.000 196 33825.65 138.07 17086.90 88888.00 2017-07-15 12:08:03.000 196 33825.63 138.08 17086.89 88888.00 2017-07-15 12:08:04.000 196 33825.63 138.09 17086.86 88888.00 2017-07-15 12:08:05.000 196 33825.65 138.10 17086.87 37896.88 2017-07-15 12:08:06.000 196 33825.66 138.10 17086.90 88888.00 2017-07-15 12:08:07.000 196 33825.67 138.09 17086.88 88888.00 2017-07-15 12:08:08.000 196 33825.72 138.11 17086.87 88888.00 2017-07-15 12:08:09.000 196 33825.77 138.07 17086.90 88888.00 2017-07-15 12:08:10.000 196 33825.74 138.03 17086.90 37897.00 2017-07-15 12:08:11.000 196 33825.74 138.03 17086.91 88888.00 2017-07-15 12:08:12.000 196 33825.68 138.02 17086.88 88888.00 2017-07-15 12:08:13.000 196 33825.69 138.05 17086.89 88888.00 2017-07-15 12:08:14.000 196 33825.72 138.10 17086.90 88888.00 2017-07-15 12:08:15.000 196 33825.71 138.07 17086.91 37897.02 2017-07-15 12:08:16.000 196 33825.67 138.06 17086.93 88888.00 2017-07-15 12:08:17.000 196 33825.67 138.10 17086.94 88888.00 2017-07-15 12:08:18.000 196 33825.70 138.07 17086.92 88888.00 2017-07-15 12:08:19.000 196 33825.73 138.06 17086.92 88888.00 2017-07-15 12:08:20.000 196 33825.76 138.04 17086.85 37897.06 2017-07-15 12:08:21.000 196 33825.77 138.07 17086.85 88888.00 2017-07-15 12:08:22.000 196 33825.76 138.07 17086.89 88888.00 2017-07-15 12:08:23.000 196 33825.76 138.08 17086.86 88888.00 2017-07-15 12:08:24.000 196 33825.77 138.12 17086.88 88888.00 2017-07-15 12:08:25.000 196 33825.77 138.11 17086.83 37896.93 2017-07-15 12:08:26.000 196 33825.76 138.11 17086.84 88888.00 2017-07-15 12:08:27.000 196 33825.73 138.12 17086.87 88888.00 2017-07-15 12:08:28.000 196 33825.76 138.13 17086.88 88888.00 2017-07-15 12:08:29.000 196 33825.77 138.10 17086.84 88888.00 2017-07-15 12:08:30.000 196 33825.76 138.12 17086.87 37896.99 2017-07-15 12:08:31.000 196 33825.73 138.11 17086.86 88888.00 2017-07-15 12:08:32.000 196 33825.74 138.11 17086.89 88888.00 2017-07-15 12:08:33.000 196 33825.71 138.07 17086.90 88888.00 2017-07-15 12:08:34.000 196 33825.66 138.03 17086.84 88888.00 2017-07-15 12:08:35.000 196 33825.65 138.04 17086.86 37897.09 2017-07-15 12:08:36.000 196 33825.66 138.05 17086.86 88888.00 2017-07-15 12:08:37.000 196 33825.68 138.05 17086.87 88888.00 2017-07-15 12:08:38.000 196 33825.71 138.08 17086.87 88888.00 2017-07-15 12:08:39.000 196 33825.73 138.10 17086.88 88888.00 2017-07-15 12:08:40.000 196 33825.72 138.12 17086.87 37897.03 2017-07-15 12:08:41.000 196 33825.71 138.13 17086.85 88888.00 2017-07-15 12:08:42.000 196 33825.69 138.09 17086.85 88888.00 2017-07-15 12:08:43.000 196 33825.68 138.08 17086.87 88888.00 2017-07-15 12:08:44.000 196 33825.68 138.08 17086.84 88888.00 2017-07-15 12:08:45.000 196 33825.66 138.05 17086.83 37896.85 2017-07-15 12:08:46.000 196 33825.64 138.05 17086.81 88888.00 2017-07-15 12:08:47.000 196 33825.66 138.03 17086.81 88888.00 2017-07-15 12:08:48.000 196 33825.62 138.04 17086.85 88888.00 2017-07-15 12:08:49.000 196 33825.65 138.03 17086.84 88888.00 2017-07-15 12:08:50.000 196 33825.65 138.03 17086.88 37896.92 2017-07-15 12:08:51.000 196 33825.65 138.07 17086.91 88888.00 2017-07-15 12:08:52.000 196 33825.61 138.06 17086.94 88888.00 2017-07-15 12:08:53.000 196 33825.60 138.03 17086.93 88888.00 2017-07-15 12:08:54.000 196 33825.58 138.01 17086.95 88888.00 2017-07-15 12:08:55.000 196 33825.56 138.00 17086.91 37896.88 2017-07-15 12:08:56.000 196 33825.59 138.01 17086.95 88888.00 2017-07-15 12:08:57.000 196 33825.58 138.03 17086.93 88888.00 2017-07-15 12:08:58.000 196 33825.54 138.04 17086.93 88888.00 2017-07-15 12:08:59.000 196 33825.53 138.04 17086.94 88888.00 2017-07-15 12:09:00.000 196 33825.54 138.06 17086.98 37896.82 2017-07-15 12:09:01.000 196 33825.54 138.04 17087.03 88888.00 2017-07-15 12:09:02.000 196 33825.52 138.04 17087.02 88888.00 2017-07-15 12:09:03.000 196 33825.50 138.05 17087.01 88888.00 2017-07-15 12:09:04.000 196 33825.50 138.00 17087.05 88888.00 2017-07-15 12:09:05.000 196 33825.49 138.00 17086.99 37896.76 2017-07-15 12:09:06.000 196 33825.50 137.99 17086.98 88888.00 2017-07-15 12:09:07.000 196 33825.48 137.99 17087.00 88888.00 2017-07-15 12:09:08.000 196 33825.45 137.99 17087.00 88888.00 2017-07-15 12:09:09.000 196 33825.47 137.96 17087.00 88888.00 2017-07-15 12:09:10.000 196 33825.50 137.95 17087.01 37896.85 2017-07-15 12:09:11.000 196 33825.49 137.96 17087.02 88888.00 2017-07-15 12:09:12.000 196 33825.51 137.97 17087.04 88888.00 2017-07-15 12:09:13.000 196 33825.50 137.98 17087.04 88888.00 2017-07-15 12:09:14.000 196 33825.48 137.99 17087.04 88888.00 2017-07-15 12:09:15.000 196 33825.48 137.94 17087.06 37896.79 2017-07-15 12:09:16.000 196 33825.46 137.98 17087.07 88888.00 2017-07-15 12:09:17.000 196 33825.44 137.97 17087.01 88888.00 2017-07-15 12:09:18.000 196 33825.44 137.98 17086.96 88888.00 2017-07-15 12:09:19.000 196 33825.49 138.00 17086.97 88888.00 2017-07-15 12:09:20.000 196 33825.45 138.00 17086.95 37896.84 2017-07-15 12:09:21.000 196 33825.46 138.00 17086.95 88888.00 2017-07-15 12:09:22.000 196 33825.48 138.03 17086.95 88888.00 2017-07-15 12:09:23.000 196 33825.48 138.03 17086.95 88888.00 2017-07-15 12:09:24.000 196 33825.47 138.05 17086.93 88888.00 2017-07-15 12:09:25.000 196 33825.50 138.04 17086.94 37896.78 2017-07-15 12:09:26.000 196 33825.51 138.08 17086.97 88888.00 2017-07-15 12:09:27.000 196 33825.48 138.08 17086.96 88888.00 2017-07-15 12:09:28.000 196 33825.48 138.10 17086.93 88888.00 2017-07-15 12:09:29.000 196 33825.47 138.09 17086.92 88888.00 2017-07-15 12:09:30.000 196 33825.45 138.12 17086.95 37896.79 2017-07-15 12:09:31.000 196 33825.44 138.10 17086.97 88888.00 2017-07-15 12:09:32.000 196 33825.44 138.14 17086.93 88888.00 2017-07-15 12:09:33.000 196 33825.44 138.11 17086.98 88888.00 2017-07-15 12:09:34.000 196 33825.44 138.08 17086.97 88888.00 2017-07-15 12:09:35.000 196 33825.43 138.06 17086.92 37896.66 2017-07-15 12:09:36.000 196 33825.44 138.02 17086.92 88888.00 2017-07-15 12:09:37.000 196 33825.47 138.09 17086.91 88888.00 2017-07-15 12:09:38.000 196 33825.50 138.08 17086.93 88888.00 2017-07-15 12:09:39.000 196 33825.48 138.07 17086.96 88888.00 2017-07-15 12:09:40.000 196 33825.47 138.08 17086.96 37896.86 2017-07-15 12:09:41.000 196 33825.48 138.07 17086.93 88888.00 2017-07-15 12:09:42.000 196 33825.50 138.09 17086.97 88888.00 2017-07-15 12:09:43.000 196 33825.48 138.09 17086.99 88888.00 2017-07-15 12:09:44.000 196 33825.45 138.07 17086.95 88888.00 2017-07-15 12:09:45.000 196 33825.45 138.07 17086.94 37896.79 2017-07-15 12:09:46.000 196 33825.48 138.06 17086.92 88888.00 2017-07-15 12:09:47.000 196 33825.48 138.06 17086.92 88888.00 2017-07-15 12:09:48.000 196 33825.47 138.09 17086.93 88888.00 2017-07-15 12:09:49.000 196 33825.50 138.12 17086.95 88888.00 2017-07-15 12:09:50.000 196 33825.52 138.08 17086.96 37896.84 2017-07-15 12:09:51.000 196 33825.56 138.05 17086.99 88888.00 2017-07-15 12:09:52.000 196 33825.56 138.02 17086.98 88888.00 2017-07-15 12:09:53.000 196 33825.55 138.03 17086.98 88888.00 2017-07-15 12:09:54.000 196 33825.54 138.04 17086.99 88888.00 2017-07-15 12:09:55.000 196 33825.54 138.03 17086.97 37896.83 2017-07-15 12:09:56.000 196 33825.56 138.06 17086.97 88888.00 2017-07-15 12:09:57.000 196 33825.54 138.05 17087.00 88888.00 2017-07-15 12:09:58.000 196 33825.54 138.04 17087.01 88888.00 2017-07-15 12:09:59.000 196 33825.57 138.07 17087.00 88888.00 2017-07-15 12:10:00.000 196 33825.59 138.14 17087.01 37896.89 2017-07-15 12:10:01.000 196 33825.56 138.11 17087.02 88888.00 2017-07-15 12:10:02.000 196 33825.51 138.08 17087.00 88888.00 2017-07-15 12:10:03.000 196 33825.52 138.09 17087.02 88888.00 2017-07-15 12:10:04.000 196 33825.57 138.15 17087.05 88888.00 2017-07-15 12:10:05.000 196 33825.59 138.17 17087.06 37896.82 2017-07-15 12:10:06.000 196 33825.57 138.16 17087.06 88888.00 2017-07-15 12:10:07.000 196 33825.57 138.17 17087.07 88888.00 2017-07-15 12:10:08.000 196 33825.57 138.15 17087.03 88888.00 2017-07-15 12:10:09.000 196 33825.53 138.14 17087.04 88888.00 2017-07-15 12:10:10.000 196 33825.54 138.12 17087.03 37896.82 2017-07-15 12:10:11.000 196 33825.57 138.16 17087.03 88888.00 2017-07-15 12:10:12.000 196 33825.58 138.15 17087.03 88888.00 2017-07-15 12:10:13.000 196 33825.59 138.17 17087.03 88888.00 2017-07-15 12:10:14.000 196 33825.59 138.13 17087.04 88888.00 2017-07-15 12:10:15.000 196 33825.53 138.08 17087.03 37896.89 2017-07-15 12:10:16.000 196 33825.54 138.06 17087.02 88888.00 2017-07-15 12:10:17.000 196 33825.57 138.07 17087.02 88888.00 2017-07-15 12:10:18.000 196 33825.54 138.16 17087.04 88888.00 2017-07-15 12:10:19.000 196 33825.52 138.17 17087.04 88888.00 2017-07-15 12:10:20.000 196 33825.54 138.15 17087.05 37896.80 2017-07-15 12:10:21.000 196 33825.55 138.08 17087.06 88888.00 2017-07-15 12:10:22.000 196 33825.52 138.09 17087.05 88888.00 2017-07-15 12:10:23.000 196 33825.51 138.11 17087.04 88888.00 2017-07-15 12:10:24.000 196 33825.52 138.09 17087.04 88888.00 2017-07-15 12:10:25.000 196 33825.49 138.09 17087.01 37896.82 2017-07-15 12:10:26.000 196 33825.52 138.10 17087.00 88888.00 2017-07-15 12:10:27.000 196 33825.51 138.08 17087.00 88888.00 2017-07-15 12:10:28.000 196 33825.53 138.06 17087.02 88888.00 2017-07-15 12:10:29.000 196 33825.54 138.05 17087.06 88888.00 2017-07-15 12:10:30.000 196 33825.53 138.07 17087.06 37896.85 2017-07-15 12:10:31.000 196 33825.49 138.09 17087.02 88888.00 2017-07-15 12:10:32.000 196 33825.44 138.06 17087.03 88888.00 2017-07-15 12:10:33.000 196 33825.46 138.04 17087.05 88888.00 2017-07-15 12:10:34.000 196 33825.50 138.08 17087.01 88888.00 2017-07-15 12:10:35.000 196 33825.52 138.09 17087.03 37896.85 2017-07-15 12:10:36.000 196 33825.51 138.08 17087.02 88888.00 2017-07-15 12:10:37.000 196 33825.51 138.10 17087.04 88888.00 2017-07-15 12:10:38.000 196 33825.46 138.08 17087.03 88888.00 2017-07-15 12:10:39.000 196 33825.45 138.04 17087.00 88888.00 2017-07-15 12:10:40.000 196 33825.45 138.07 17087.00 37896.85 2017-07-15 12:10:41.000 196 33825.45 138.09 17087.00 88888.00 2017-07-15 12:10:42.000 196 33825.44 138.10 17087.00 88888.00 2017-07-15 12:10:43.000 196 33825.45 138.06 17087.04 88888.00 2017-07-15 12:10:44.000 196 33825.43 138.04 17087.04 88888.00 2017-07-15 12:10:45.000 196 33825.47 138.04 17087.09 37896.88 2017-07-15 12:10:46.000 196 33825.45 138.10 17087.08 88888.00 2017-07-15 12:10:47.000 196 33825.41 138.13 17087.10 88888.00 2017-07-15 12:10:48.000 196 33825.43 138.13 17087.10 88888.00 2017-07-15 12:10:49.000 196 33825.45 138.11 17087.05 88888.00 2017-07-15 12:10:50.000 196 33825.48 138.06 17087.09 37896.76 2017-07-15 12:10:51.000 196 33825.47 138.04 17087.10 88888.00 2017-07-15 12:10:52.000 196 33825.44 138.07 17087.08 88888.00 2017-07-15 12:10:53.000 196 33825.39 138.06 17087.04 88888.00 2017-07-15 12:10:54.000 196 33825.40 138.08 17087.03 88888.00 2017-07-15 12:10:55.000 196 33825.40 138.06 17087.02 37896.78 2017-07-15 12:10:56.000 196 33825.42 138.05 17087.07 88888.00 2017-07-15 12:10:57.000 196 33825.39 138.08 17087.09 88888.00 2017-07-15 12:10:58.000 196 33825.36 138.09 17087.09 88888.00 2017-07-15 12:10:59.000 196 33825.39 138.06 17087.09 88888.00 2017-07-15 12:11:00.000 196 33825.38 138.07 17087.05 37896.70 2017-07-15 12:11:01.000 196 33825.37 138.09 17087.07 88888.00 2017-07-15 12:11:02.000 196 33825.38 138.09 17087.04 88888.00 2017-07-15 12:11:03.000 196 33825.39 138.11 17087.01 88888.00 2017-07-15 12:11:04.000 196 33825.43 138.14 17086.98 88888.00 2017-07-15 12:11:05.000 196 33825.42 138.14 17087.00 37896.75 2017-07-15 12:11:06.000 196 33825.43 138.11 17087.02 88888.00 2017-07-15 12:11:07.000 196 33825.44 138.13 17087.00 88888.00 2017-07-15 12:11:08.000 196 33825.39 138.14 17086.99 88888.00 2017-07-15 12:11:09.000 196 33825.39 138.12 17087.01 88888.00 2017-07-15 12:11:10.000 196 33825.39 138.11 17087.02 37896.74 2017-07-15 12:11:11.000 196 33825.41 138.10 17087.03 88888.00 2017-07-15 12:11:12.000 196 33825.45 138.13 17087.05 88888.00 2017-07-15 12:11:13.000 196 33825.46 138.13 17087.01 88888.00 2017-07-15 12:11:14.000 196 33825.42 138.14 17087.04 88888.00 2017-07-15 12:11:15.000 196 33825.42 138.20 17087.06 37896.71 2017-07-15 12:11:16.000 196 33825.42 138.22 17087.08 88888.00 2017-07-15 12:11:17.000 196 33825.38 138.23 17087.05 88888.00 2017-07-15 12:11:18.000 196 33825.39 138.24 17087.04 88888.00 2017-07-15 12:11:19.000 196 33825.41 138.24 17087.11 88888.00 2017-07-15 12:11:20.000 196 33825.44 138.24 17087.14 37896.76 2017-07-15 12:11:21.000 196 33825.40 138.25 17087.12 88888.00 2017-07-15 12:11:22.000 196 33825.37 138.24 17087.11 88888.00 2017-07-15 12:11:23.000 196 33825.37 138.23 17087.14 88888.00 2017-07-15 12:11:24.000 196 33825.44 138.24 17087.12 88888.00 2017-07-15 12:11:25.000 196 33825.50 138.27 17087.08 37896.84 2017-07-15 12:11:26.000 196 33825.48 138.27 17087.06 88888.00 2017-07-15 12:11:27.000 196 33825.46 138.23 17087.07 88888.00 2017-07-15 12:11:28.000 196 33825.47 138.21 17087.08 88888.00 2017-07-15 12:11:29.000 196 33825.47 138.24 17087.06 88888.00 2017-07-15 12:11:30.000 196 33825.49 138.24 17087.09 37896.78 2017-07-15 12:11:31.000 196 33825.48 138.25 17087.09 88888.00 2017-07-15 12:11:32.000 196 33825.49 138.26 17087.09 88888.00 2017-07-15 12:11:33.000 196 33825.49 138.25 17087.09 88888.00 2017-07-15 12:11:34.000 196 33825.46 138.25 17087.07 88888.00 2017-07-15 12:11:35.000 196 33825.49 138.24 17087.04 37896.87 2017-07-15 12:11:36.000 196 33825.52 138.23 17087.07 88888.00 2017-07-15 12:11:37.000 196 33825.56 138.25 17087.05 88888.00 2017-07-15 12:11:38.000 196 33825.55 138.22 17087.01 88888.00 2017-07-15 12:11:39.000 196 33825.51 138.20 17087.03 88888.00 2017-07-15 12:11:40.000 196 33825.51 138.23 17087.05 37896.87 2017-07-15 12:11:41.000 196 33825.48 138.21 17087.07 88888.00 2017-07-15 12:11:42.000 196 33825.46 138.22 17087.05 88888.00 2017-07-15 12:11:43.000 196 33825.49 138.27 17087.06 88888.00 2017-07-15 12:11:44.000 196 33825.54 138.31 17087.07 88888.00 2017-07-15 12:11:45.000 196 33825.53 138.29 17087.04 37896.87 2017-07-15 12:11:46.000 196 33825.55 138.30 17087.00 88888.00 2017-07-15 12:11:47.000 196 33825.53 138.31 17087.05 88888.00 2017-07-15 12:11:48.000 196 33825.51 138.31 17087.09 88888.00 2017-07-15 12:11:49.000 196 33825.52 138.24 17087.04 88888.00 2017-07-15 12:11:50.000 196 33825.56 138.23 17087.03 37896.86 2017-07-15 12:11:51.000 196 33825.57 138.24 17087.04 88888.00 2017-07-15 12:11:52.000 196 33825.53 138.27 17087.05 88888.00 2017-07-15 12:11:53.000 196 33825.53 138.29 17087.03 88888.00 2017-07-15 12:11:54.000 196 33825.57 138.32 17087.05 88888.00 2017-07-15 12:11:55.000 196 33825.55 138.31 17087.13 37896.82 2017-07-15 12:11:56.000 196 33825.55 138.28 17087.10 88888.00 2017-07-15 12:11:57.000 196 33825.59 138.29 17087.10 88888.00 2017-07-15 12:11:58.000 196 33825.57 138.29 17087.11 88888.00 2017-07-15 12:11:59.000 196 33825.56 138.30 17087.12 88888.00 2017-07-15 12:12:00.000 196 33825.58 138.27 17087.12 37896.91 2017-07-15 12:12:01.000 196 33825.60 138.29 17087.12 88888.00 2017-07-15 12:12:02.000 196 33825.58 138.30 17087.11 88888.00 2017-07-15 12:12:03.000 196 33825.55 138.27 17087.13 88888.00 2017-07-15 12:12:04.000 196 33825.55 138.26 17087.17 88888.00 2017-07-15 12:12:05.000 196 33825.58 138.27 17087.12 37896.95 2017-07-15 12:12:06.000 196 33825.58 138.28 17087.12 88888.00 2017-07-15 12:12:07.000 196 33825.60 138.24 17087.09 88888.00 2017-07-15 12:12:08.000 196 33825.60 138.23 17087.06 88888.00 2017-07-15 12:12:09.000 196 33825.60 138.27 17087.04 88888.00 2017-07-15 12:12:10.000 196 33825.62 138.29 17087.04 37896.89 2017-07-15 12:12:11.000 196 33825.63 138.29 17087.04 88888.00 2017-07-15 12:12:12.000 196 33825.65 138.27 17087.10 88888.00 2017-07-15 12:12:13.000 196 33825.66 138.26 17087.07 88888.00 2017-07-15 12:12:14.000 196 33825.66 138.24 17087.06 88888.00 2017-07-15 12:12:15.000 196 33825.65 138.27 17087.06 37896.90 2017-07-15 12:12:16.000 196 33825.61 138.28 17087.06 88888.00 2017-07-15 12:12:17.000 196 33825.62 138.28 17087.09 88888.00 2017-07-15 12:12:18.000 196 33825.65 138.30 17087.09 88888.00 2017-07-15 12:12:19.000 196 33825.64 138.32 17087.07 88888.00 2017-07-15 12:12:20.000 196 33825.65 138.30 17087.07 37897.03 2017-07-15 12:12:21.000 196 33825.64 138.29 17087.05 88888.00 2017-07-15 12:12:22.000 196 33825.63 138.31 17087.05 88888.00 2017-07-15 12:12:23.000 196 33825.61 138.30 17087.08 88888.00 2017-07-15 12:12:24.000 196 33825.62 138.29 17087.07 88888.00 2017-07-15 12:12:25.000 196 33825.57 138.28 17087.07 37896.89 2017-07-15 12:12:26.000 196 33825.55 138.34 17087.11 88888.00 2017-07-15 12:12:27.000 196 33825.55 138.33 17087.08 88888.00 2017-07-15 12:12:28.000 196 33825.57 138.32 17087.07 88888.00 2017-07-15 12:12:29.000 196 33825.60 138.32 17087.04 88888.00 2017-07-15 12:12:30.000 196 33825.59 138.31 17087.07 37896.86 2017-07-15 12:12:31.000 196 33825.61 138.29 17087.11 88888.00 2017-07-15 12:12:32.000 196 33825.60 138.32 17087.12 88888.00 2017-07-15 12:12:33.000 196 33825.59 138.35 17087.11 88888.00 2017-07-15 12:12:34.000 196 33825.57 138.33 17087.13 88888.00 2017-07-15 12:12:35.000 196 33825.56 138.31 17087.15 37896.94 2017-07-15 12:12:36.000 196 33825.59 138.29 17087.11 88888.00 2017-07-15 12:12:37.000 196 33825.58 138.27 17087.11 88888.00 2017-07-15 12:12:38.000 196 33825.56 138.28 17087.14 88888.00 2017-07-15 12:12:39.000 196 33825.56 138.25 17087.13 88888.00 2017-07-15 12:12:40.000 196 33825.59 138.28 17087.12 37896.90 2017-07-15 12:12:41.000 196 33825.60 138.28 17087.18 88888.00 2017-07-15 12:12:42.000 196 33825.59 138.29 17087.19 88888.00 2017-07-15 12:12:43.000 196 33825.63 138.29 17087.16 88888.00 2017-07-15 12:12:44.000 196 33825.60 138.30 17087.13 88888.00 2017-07-15 12:12:45.000 196 33825.61 138.28 17087.12 37896.97 2017-07-15 12:12:46.000 196 33825.57 138.25 17087.11 88888.00 2017-07-15 12:12:47.000 196 33825.50 138.24 17087.12 88888.00 2017-07-15 12:12:48.000 196 33825.54 138.22 17087.14 88888.00 2017-07-15 12:12:49.000 196 33825.52 138.25 17087.13 88888.00 2017-07-15 12:12:50.000 196 33825.55 138.22 17087.15 37896.91 2017-07-15 12:12:51.000 196 33825.50 138.20 17087.14 88888.00 2017-07-15 12:12:52.000 196 33825.47 138.25 17087.11 88888.00 2017-07-15 12:12:53.000 196 33825.46 138.24 17087.11 88888.00 2017-07-15 12:12:54.000 196 33825.47 138.23 17087.09 88888.00 2017-07-15 12:12:55.000 196 33825.50 138.22 17087.15 37896.84 2017-07-15 12:12:56.000 196 33825.47 138.21 17087.16 88888.00 2017-07-15 12:12:57.000 196 33825.47 138.18 17087.14 88888.00 2017-07-15 12:12:58.000 196 33825.46 138.18 17087.18 88888.00 2017-07-15 12:12:59.000 196 33825.48 138.20 17087.19 88888.00 2017-07-15 12:13:00.000 196 33825.49 138.24 17087.15 37896.89 2017-07-15 12:13:01.000 196 33825.44 138.26 17087.18 88888.00 2017-07-15 12:13:02.000 196 33825.43 138.29 17087.17 88888.00 2017-07-15 12:13:03.000 196 33825.45 138.29 17087.17 88888.00 2017-07-15 12:13:04.000 196 33825.44 138.28 17087.20 88888.00 2017-07-15 12:13:05.000 196 33825.46 138.29 17087.21 37896.84 2017-07-15 12:13:06.000 196 33825.48 138.30 17087.19 88888.00 2017-07-15 12:13:07.000 196 33825.46 138.28 17087.20 88888.00 2017-07-15 12:13:08.000 196 33825.46 138.27 17087.17 88888.00 2017-07-15 12:13:09.000 196 33825.45 138.22 17087.18 88888.00 2017-07-15 12:13:10.000 196 33825.46 138.21 17087.21 37896.75 2017-07-15 12:13:11.000 196 33825.47 138.24 17087.20 88888.00 2017-07-15 12:13:12.000 196 33825.46 138.21 17087.23 88888.00 2017-07-15 12:13:13.000 196 33825.45 138.17 17087.23 88888.00 2017-07-15 12:13:14.000 196 33825.49 138.19 17087.22 88888.00 2017-07-15 12:13:15.000 196 33825.49 138.25 17087.22 37896.80 2017-07-15 12:13:16.000 196 33825.50 138.26 17087.20 88888.00 2017-07-15 12:13:17.000 196 33825.47 138.20 17087.22 88888.00 2017-07-15 12:13:18.000 196 33825.46 138.20 17087.24 88888.00 2017-07-15 12:13:19.000 196 33825.44 138.22 17087.23 88888.00 2017-07-15 12:13:20.000 196 33825.41 138.17 17087.21 37896.71 2017-07-15 12:13:21.000 196 33825.42 138.15 17087.21 88888.00 2017-07-15 12:13:22.000 196 33825.44 138.12 17087.15 88888.00 2017-07-15 12:13:23.000 196 33825.43 138.17 17087.17 88888.00 2017-07-15 12:13:24.000 196 33825.42 138.19 17087.17 88888.00 2017-07-15 12:13:25.000 196 33825.45 138.16 17087.20 37896.89 2017-07-15 12:13:26.000 196 33825.48 138.17 17087.17 88888.00 2017-07-15 12:13:27.000 196 33825.47 138.18 17087.15 88888.00 2017-07-15 12:13:28.000 196 33825.43 138.17 17087.12 88888.00 2017-07-15 12:13:29.000 196 33825.42 138.16 17087.10 88888.00 2017-07-15 12:13:30.000 196 33825.45 138.18 17087.12 37896.87 2017-07-15 12:13:31.000 196 33825.42 138.17 17087.17 88888.00 2017-07-15 12:13:32.000 196 33825.41 138.16 17087.15 88888.00 2017-07-15 12:13:33.000 196 33825.42 138.16 17087.16 88888.00 2017-07-15 12:13:34.000 196 33825.42 138.18 17087.14 88888.00 2017-07-15 12:13:35.000 196 33825.42 138.12 17087.11 37896.87 2017-07-15 12:13:36.000 196 33825.40 138.16 17087.08 88888.00 2017-07-15 12:13:37.000 196 33825.37 138.19 17087.10 88888.00 2017-07-15 12:13:38.000 196 33825.40 138.17 17087.08 88888.00 2017-07-15 12:13:39.000 196 33825.39 138.14 17087.13 88888.00 2017-07-15 12:13:40.000 196 33825.39 138.16 17087.10 37896.81 2017-07-15 12:13:41.000 196 33825.43 138.17 17087.10 88888.00 2017-07-15 12:13:42.000 196 33825.47 138.19 17087.10 88888.00 2017-07-15 12:13:43.000 196 33825.46 138.22 17087.11 88888.00 2017-07-15 12:13:44.000 196 33825.48 138.22 17087.08 88888.00 2017-07-15 12:13:45.000 196 33825.50 138.20 17087.09 37896.87 2017-07-15 12:13:46.000 196 33825.49 138.17 17087.10 88888.00 2017-07-15 12:13:47.000 196 33825.50 138.21 17087.12 88888.00 2017-07-15 12:13:48.000 196 33825.50 138.25 17087.15 88888.00 2017-07-15 12:13:49.000 196 33825.50 138.23 17087.19 88888.00 2017-07-15 12:13:50.000 196 33825.53 138.22 17087.15 37896.96 2017-07-15 12:13:51.000 196 33825.49 138.17 17087.14 88888.00 2017-07-15 12:13:52.000 196 33825.48 138.19 17087.12 88888.00 2017-07-15 12:13:53.000 196 33825.49 138.18 17087.19 88888.00 2017-07-15 12:13:54.000 196 33825.48 138.19 17087.18 88888.00 2017-07-15 12:13:55.000 196 33825.47 138.19 17087.15 37896.89 2017-07-15 12:13:56.000 196 33825.52 138.25 17087.16 88888.00 2017-07-15 12:13:57.000 196 33825.49 138.23 17087.17 88888.00 2017-07-15 12:13:58.000 196 33825.47 138.21 17087.17 88888.00 2017-07-15 12:13:59.000 196 33825.45 138.17 17087.17 88888.00 2017-07-15 12:14:00.000 196 33825.45 138.12 17087.16 37896.92 2017-07-15 12:14:01.000 196 33825.46 138.12 17087.18 88888.00 2017-07-15 12:14:02.000 196 33825.44 138.12 17087.18 88888.00 2017-07-15 12:14:03.000 196 33825.44 138.11 17087.22 88888.00 2017-07-15 12:14:04.000 196 33825.49 138.10 17087.24 88888.00 2017-07-15 12:14:05.000 196 33825.52 138.10 17087.22 37896.88 2017-07-15 12:14:06.000 196 33825.52 138.12 17087.19 88888.00 2017-07-15 12:14:07.000 196 33825.51 138.13 17087.18 88888.00 2017-07-15 12:14:08.000 196 33825.52 138.22 17087.20 88888.00 2017-07-15 12:14:09.000 196 33825.50 138.20 17087.19 88888.00 2017-07-15 12:14:10.000 196 33825.49 138.20 17087.17 37896.91 2017-07-15 12:14:11.000 196 33825.52 138.18 17087.19 88888.00 2017-07-15 12:14:12.000 196 33825.52 138.18 17087.20 88888.00 2017-07-15 12:14:13.000 196 33825.50 138.20 17087.19 88888.00 2017-07-15 12:14:14.000 196 33825.50 138.21 17087.20 88888.00 2017-07-15 12:14:15.000 196 33825.53 138.20 17087.25 37896.82 2017-07-15 12:14:16.000 196 33825.49 138.18 17087.27 88888.00 2017-07-15 12:14:17.000 196 33825.47 138.18 17087.24 88888.00 2017-07-15 12:14:18.000 196 33825.42 138.18 17087.24 88888.00 2017-07-15 12:14:19.000 196 33825.44 138.21 17087.23 88888.00 2017-07-15 12:14:20.000 196 33825.46 138.19 17087.25 37896.95 2017-07-15 12:14:21.000 196 33825.45 138.17 17087.23 88888.00 2017-07-15 12:14:22.000 196 33825.48 138.19 17087.24 88888.00 2017-07-15 12:14:23.000 196 33825.49 138.19 17087.24 88888.00 2017-07-15 12:14:24.000 196 33825.47 138.20 17087.24 88888.00 2017-07-15 12:14:25.000 196 33825.50 138.18 17087.26 37896.94 2017-07-15 12:14:26.000 196 33825.46 138.18 17087.29 88888.00 2017-07-15 12:14:27.000 196 33825.46 138.18 17087.27 88888.00 2017-07-15 12:14:28.000 196 33825.44 138.18 17087.25 88888.00 2017-07-15 12:14:29.000 196 33825.49 138.18 17087.26 88888.00 2017-07-15 12:14:30.000 196 33825.47 138.14 17087.29 37896.91 2017-07-15 12:14:31.000 196 33825.44 138.12 17087.29 88888.00 2017-07-15 12:14:32.000 196 33825.45 138.15 17087.30 88888.00 2017-07-15 12:14:33.000 196 33825.45 138.16 17087.32 88888.00 2017-07-15 12:14:34.000 196 33825.46 138.18 17087.34 88888.00 2017-07-15 12:14:35.000 196 33825.43 138.19 17087.34 37896.92 2017-07-15 12:14:36.000 196 33825.42 138.20 17087.33 88888.00 2017-07-15 12:14:37.000 196 33825.43 138.18 17087.35 88888.00 2017-07-15 12:14:38.000 196 33825.42 138.20 17087.36 88888.00 2017-07-15 12:14:39.000 196 33825.42 138.20 17087.32 88888.00 2017-07-15 12:14:40.000 196 33825.40 138.22 17087.29 37896.86 2017-07-15 12:14:41.000 196 33825.43 138.20 17087.29 88888.00 2017-07-15 12:14:42.000 196 33825.43 138.20 17087.30 88888.00 2017-07-15 12:14:43.000 196 33825.43 138.18 17087.28 88888.00 2017-07-15 12:14:44.000 196 33825.44 138.18 17087.27 88888.00 2017-07-15 12:14:45.000 196 33825.41 138.20 17087.28 37896.80 2017-07-15 12:14:46.000 196 33825.40 138.19 17087.29 88888.00 2017-07-15 12:14:47.000 196 33825.39 138.21 17087.28 88888.00 2017-07-15 12:14:48.000 196 33825.38 138.23 17087.30 88888.00 2017-07-15 12:14:49.000 196 33825.36 138.23 17087.32 88888.00 2017-07-15 12:14:50.000 196 33825.36 138.21 17087.30 37896.80 2017-07-15 12:14:51.000 196 33825.39 138.17 17087.28 88888.00 2017-07-15 12:14:52.000 196 33825.36 138.13 17087.27 88888.00 2017-07-15 12:14:53.000 196 33825.33 138.13 17087.29 88888.00 2017-07-15 12:14:54.000 196 33825.32 138.16 17087.30 88888.00 2017-07-15 12:14:55.000 196 33825.30 138.19 17087.31 37896.81 2017-07-15 12:14:56.000 196 33825.35 138.17 17087.29 88888.00 2017-07-15 12:14:57.000 196 33825.34 138.14 17087.26 88888.00 2017-07-15 12:14:58.000 196 33825.34 138.14 17087.25 88888.00 2017-07-15 12:14:59.000 196 33825.30 138.14 17087.25 88888.00 2017-07-15 12:15:00.000 196 33825.29 138.09 17087.30 37896.85 2017-07-15 12:15:01.000 196 33825.30 138.11 17087.29 88888.00 2017-07-15 12:15:02.000 196 33825.30 138.14 17087.28 88888.00 2017-07-15 12:15:03.000 196 33825.30 138.15 17087.30 88888.00 2017-07-15 12:15:04.000 196 33825.30 138.09 17087.35 88888.00 2017-07-15 12:15:05.000 196 33825.29 138.09 17087.31 37896.79 2017-07-15 12:15:06.000 196 33825.26 138.08 17087.30 88888.00 2017-07-15 12:15:07.000 196 33825.30 138.13 17087.30 88888.00 2017-07-15 12:15:08.000 196 33825.29 138.13 17087.30 88888.00 2017-07-15 12:15:09.000 196 33825.29 138.06 17087.29 88888.00 2017-07-15 12:15:10.000 196 33825.30 138.07 17087.27 37896.72 2017-07-15 12:15:11.000 196 33825.27 138.12 17087.26 88888.00 2017-07-15 12:15:12.000 196 33825.28 138.16 17087.27 88888.00 2017-07-15 12:15:13.000 196 33825.25 138.13 17087.30 88888.00 2017-07-15 12:15:14.000 196 33825.28 138.13 17087.31 88888.00 2017-07-15 12:15:15.000 196 33825.30 138.12 17087.28 37896.80 2017-07-15 12:15:16.000 196 33825.30 138.14 17087.26 88888.00 2017-07-15 12:15:17.000 196 33825.29 138.14 17087.27 88888.00 2017-07-15 12:15:18.000 196 33825.33 138.11 17087.30 88888.00 2017-07-15 12:15:19.000 196 33825.32 138.12 17087.27 88888.00 2017-07-15 12:15:20.000 196 33825.34 138.15 17087.26 37896.90 2017-07-15 12:15:21.000 196 33825.35 138.13 17087.26 88888.00 2017-07-15 12:15:22.000 196 33825.31 138.16 17087.22 88888.00 2017-07-15 12:15:23.000 196 33825.34 138.19 17087.19 88888.00 2017-07-15 12:15:24.000 196 33825.35 138.19 17087.20 88888.00 2017-07-15 12:15:25.000 196 33825.35 138.17 17087.21 37896.74 2017-07-15 12:15:26.000 196 33825.38 138.18 17087.22 88888.00 2017-07-15 12:15:27.000 196 33825.36 138.16 17087.20 88888.00 2017-07-15 12:15:28.000 196 33825.35 138.17 17087.20 88888.00 2017-07-15 12:15:29.000 196 33825.37 138.18 17087.18 88888.00 2017-07-15 12:15:30.000 196 33825.37 138.18 17087.18 37896.82 2017-07-15 12:15:31.000 196 33825.39 138.16 17087.22 88888.00 2017-07-15 12:15:32.000 196 33825.38 138.22 17087.23 88888.00 2017-07-15 12:15:33.000 196 33825.43 138.23 17087.22 88888.00 2017-07-15 12:15:34.000 196 33825.44 138.21 17087.19 88888.00 2017-07-15 12:15:35.000 196 33825.46 138.20 17087.19 37896.89 2017-07-15 12:15:36.000 196 33825.41 138.24 17087.18 88888.00 2017-07-15 12:15:37.000 196 33825.40 138.25 17087.20 88888.00 2017-07-15 12:15:38.000 196 33825.41 138.22 17087.20 88888.00 2017-07-15 12:15:39.000 196 33825.41 138.22 17087.18 88888.00 2017-07-15 12:15:40.000 196 33825.42 138.20 17087.15 37896.90 2017-07-15 12:15:41.000 196 33825.39 138.19 17087.23 88888.00 2017-07-15 12:15:42.000 196 33825.38 138.24 17087.24 88888.00 2017-07-15 12:15:43.000 196 33825.40 138.26 17087.27 88888.00 2017-07-15 12:15:44.000 196 33825.42 138.28 17087.24 88888.00 2017-07-15 12:15:45.000 196 33825.39 138.26 17087.19 37896.87 2017-07-15 12:15:46.000 196 33825.37 138.26 17087.19 88888.00 2017-07-15 12:15:47.000 196 33825.33 138.25 17087.19 88888.00 2017-07-15 12:15:48.000 196 33825.32 138.27 17087.24 88888.00 2017-07-15 12:15:49.000 196 33825.31 138.22 17087.23 88888.00 2017-07-15 12:15:50.000 196 33825.31 138.20 17087.22 37896.85 2017-07-15 12:15:51.000 196 33825.34 138.27 17087.23 88888.00 2017-07-15 12:15:52.000 196 33825.36 138.23 17087.23 88888.00 2017-07-15 12:15:53.000 196 33825.36 138.21 17087.25 88888.00 2017-07-15 12:15:54.000 196 33825.39 138.21 17087.25 88888.00 2017-07-15 12:15:55.000 196 33825.40 138.24 17087.27 37896.78 2017-07-15 12:15:56.000 196 33825.38 138.21 17087.31 88888.00 2017-07-15 12:15:57.000 196 33825.37 138.23 17087.26 88888.00 2017-07-15 12:15:58.000 196 33825.37 138.21 17087.24 88888.00 2017-07-15 12:15:59.000 196 33825.38 138.22 17087.26 88888.00 2017-07-15 12:16:00.000 196 33825.42 138.20 17087.28 37896.81 2017-07-15 12:16:01.000 196 33825.41 138.21 17087.26 88888.00 2017-07-15 12:16:02.000 196 33825.35 138.24 17087.21 88888.00 2017-07-15 12:16:03.000 196 33825.34 138.26 17087.20 88888.00 2017-07-15 12:16:04.000 196 33825.38 138.22 17087.24 88888.00 2017-07-15 12:16:05.000 196 33825.39 138.20 17087.27 37896.91 2017-07-15 12:16:06.000 196 33825.38 138.26 17087.29 88888.00 2017-07-15 12:16:07.000 196 33825.36 138.27 17087.26 88888.00 2017-07-15 12:16:08.000 196 33825.34 138.28 17087.24 88888.00 2017-07-15 12:16:09.000 196 33825.39 138.28 17087.23 88888.00 2017-07-15 12:16:10.000 196 33825.40 138.26 17087.27 37896.92 2017-07-15 12:16:11.000 196 33825.40 138.23 17087.23 88888.00 2017-07-15 12:16:12.000 196 33825.39 138.21 17087.26 88888.00 2017-07-15 12:16:13.000 196 33825.38 138.25 17087.29 88888.00 2017-07-15 12:16:14.000 196 33825.39 138.21 17087.27 88888.00 2017-07-15 12:16:15.000 196 33825.37 138.19 17087.29 37896.86 2017-07-15 12:16:16.000 196 33825.37 138.21 17087.29 88888.00 2017-07-15 12:16:17.000 196 33825.37 138.24 17087.25 88888.00 2017-07-15 12:16:18.000 196 33825.38 138.23 17087.24 88888.00 2017-07-15 12:16:19.000 196 33825.38 138.24 17087.23 88888.00 2017-07-15 12:16:20.000 196 33825.37 138.21 17087.23 37896.90 2017-07-15 12:16:21.000 196 33825.37 138.24 17087.20 88888.00 2017-07-15 12:16:22.000 196 33825.36 138.25 17087.19 88888.00 2017-07-15 12:16:23.000 196 33825.38 138.25 17087.19 88888.00 2017-07-15 12:16:24.000 196 33825.38 138.25 17087.21 88888.00 2017-07-15 12:16:25.000 196 33825.40 138.25 17087.22 37896.85 2017-07-15 12:16:26.000 196 33825.40 138.26 17087.20 88888.00 2017-07-15 12:16:27.000 196 33825.38 138.27 17087.16 88888.00 2017-07-15 12:16:28.000 196 33825.37 138.25 17087.16 88888.00 2017-07-15 12:16:29.000 196 33825.37 138.23 17087.19 88888.00 2017-07-15 12:16:30.000 196 33825.40 138.21 17087.15 37896.82 2017-07-15 12:16:31.000 196 33825.34 138.20 17087.13 88888.00 2017-07-15 12:16:32.000 196 33825.36 138.19 17087.17 88888.00 2017-07-15 12:16:33.000 196 33825.39 138.21 17087.14 88888.00 2017-07-15 12:16:34.000 196 33825.34 138.21 17087.18 88888.00 2017-07-15 12:16:35.000 196 33825.34 138.22 17087.18 37896.82 2017-07-15 12:16:36.000 196 33825.35 138.25 17087.17 88888.00 2017-07-15 12:16:37.000 196 33825.32 138.22 17087.17 88888.00 2017-07-15 12:16:38.000 196 33825.37 138.23 17087.19 88888.00 2017-07-15 12:16:39.000 196 33825.36 138.20 17087.19 88888.00 2017-07-15 12:16:40.000 196 33825.36 138.18 17087.21 37896.78 2017-07-15 12:16:41.000 196 33825.33 138.20 17087.22 88888.00 2017-07-15 12:16:42.000 196 33825.39 138.22 17087.22 88888.00 2017-07-15 12:16:43.000 196 33825.39 138.20 17087.19 88888.00 2017-07-15 12:16:44.000 196 33825.35 138.18 17087.18 88888.00 2017-07-15 12:16:45.000 196 33825.32 138.17 17087.22 37896.83 2017-07-15 12:16:46.000 196 33825.32 138.18 17087.25 88888.00 2017-07-15 12:16:47.000 196 33825.34 138.20 17087.22 88888.00 2017-07-15 12:16:48.000 196 33825.36 138.20 17087.24 88888.00 2017-07-15 12:16:49.000 196 33825.30 138.13 17087.27 88888.00 2017-07-15 12:16:50.000 196 33825.25 138.14 17087.25 37896.81 2017-07-15 12:16:51.000 196 33825.27 138.18 17087.26 88888.00 2017-07-15 12:16:52.000 196 33825.31 138.20 17087.24 88888.00 2017-07-15 12:16:53.000 196 33825.31 138.19 17087.25 88888.00 2017-07-15 12:16:54.000 196 33825.32 138.23 17087.27 88888.00 2017-07-15 12:16:55.000 196 33825.33 138.25 17087.26 37896.86 2017-07-15 12:16:56.000 196 33825.31 138.24 17087.22 88888.00 2017-07-15 12:16:57.000 196 33825.29 138.23 17087.23 88888.00 2017-07-15 12:16:58.000 196 33825.28 138.23 17087.22 88888.00 2017-07-15 12:16:59.000 196 33825.28 138.19 17087.22 88888.00 2017-07-15 12:17:00.000 196 33825.26 138.20 17087.22 37896.80 2017-07-15 12:17:01.000 196 33825.23 138.26 17087.22 88888.00 2017-07-15 12:17:02.000 196 33825.16 138.25 17087.21 88888.00 2017-07-15 12:17:03.000 196 33825.15 138.27 17087.24 88888.00 2017-07-15 12:17:04.000 196 33825.14 138.24 17087.24 88888.00 2017-07-15 12:17:05.000 196 33825.19 138.22 17087.23 37896.75 2017-07-15 12:17:06.000 196 33825.20 138.21 17087.25 88888.00 2017-07-15 12:17:07.000 196 33825.20 138.23 17087.23 88888.00 2017-07-15 12:17:08.000 196 33825.20 138.24 17087.23 88888.00 2017-07-15 12:17:09.000 196 33825.17 138.19 17087.22 88888.00 2017-07-15 12:17:10.000 196 33825.18 138.19 17087.25 37896.62 2017-07-15 12:17:11.000 196 33825.20 138.21 17087.31 88888.00 2017-07-15 12:17:12.000 196 33825.21 138.21 17087.27 88888.00 2017-07-15 12:17:13.000 196 33825.20 138.26 17087.27 88888.00 2017-07-15 12:17:14.000 196 33825.20 138.27 17087.33 88888.00 2017-07-15 12:17:15.000 196 33825.18 138.26 17087.33 37896.73 2017-07-15 12:17:16.000 196 33825.20 138.26 17087.31 88888.00 2017-07-15 12:17:17.000 196 33825.20 138.21 17087.34 88888.00 2017-07-15 12:17:18.000 196 33825.19 138.23 17087.35 88888.00 2017-07-15 12:17:19.000 196 33825.21 138.23 17087.37 88888.00 2017-07-15 12:17:20.000 196 33825.19 138.23 17087.31 37896.69 2017-07-15 12:17:21.000 196 33825.21 138.19 17087.32 88888.00 2017-07-15 12:17:22.000 196 33825.15 138.16 17087.30 88888.00 2017-07-15 12:17:23.000 196 33825.15 138.19 17087.33 88888.00 2017-07-15 12:17:24.000 196 33825.18 138.21 17087.29 88888.00 2017-07-15 12:17:25.000 196 33825.16 138.21 17087.31 37896.65 2017-07-15 12:17:26.000 196 33825.18 138.18 17087.32 88888.00 2017-07-15 12:17:27.000 196 33825.18 138.16 17087.32 88888.00 2017-07-15 12:17:28.000 196 33825.14 138.17 17087.28 88888.00 2017-07-15 12:17:29.000 196 33825.14 138.16 17087.31 88888.00 2017-07-15 12:17:30.000 196 33825.15 138.19 17087.31 37896.65 2017-07-15 12:17:31.000 196 33825.16 138.20 17087.29 88888.00 2017-07-15 12:17:32.000 196 33825.15 138.18 17087.24 88888.00 2017-07-15 12:17:33.000 196 33825.12 138.16 17087.24 88888.00 2017-07-15 12:17:34.000 196 33825.15 138.16 17087.26 88888.00 2017-07-15 12:17:35.000 196 33825.15 138.13 17087.29 37896.67 2017-07-15 12:17:36.000 196 33825.12 138.13 17087.30 88888.00 2017-07-15 12:17:37.000 196 33825.13 138.13 17087.30 88888.00 2017-07-15 12:17:38.000 196 33825.13 138.14 17087.25 88888.00 2017-07-15 12:17:39.000 196 33825.17 138.16 17087.24 88888.00 2017-07-15 12:17:40.000 196 33825.16 138.16 17087.26 37896.72 2017-07-15 12:17:41.000 196 33825.12 138.12 17087.26 88888.00 2017-07-15 12:17:42.000 196 33825.15 138.12 17087.27 88888.00 2017-07-15 12:17:43.000 196 33825.17 138.14 17087.28 88888.00 2017-07-15 12:17:44.000 196 33825.17 138.15 17087.28 88888.00 2017-07-15 12:17:45.000 196 33825.18 138.17 17087.32 37896.72 2017-07-15 12:17:46.000 196 33825.20 138.18 17087.29 88888.00 2017-07-15 12:17:47.000 196 33825.21 138.19 17087.26 88888.00 2017-07-15 12:17:48.000 196 33825.19 138.18 17087.29 88888.00 2017-07-15 12:17:49.000 196 33825.17 138.18 17087.31 88888.00 2017-07-15 12:17:50.000 196 33825.20 138.19 17087.28 37896.70 2017-07-15 12:17:51.000 196 33825.21 138.14 17087.25 88888.00 2017-07-15 12:17:52.000 196 33825.23 138.13 17087.24 88888.00 2017-07-15 12:17:53.000 196 33825.24 138.16 17087.22 88888.00 2017-07-15 12:17:54.000 196 33825.24 138.16 17087.22 88888.00 2017-07-15 12:17:55.000 196 33825.27 138.14 17087.26 37896.75 2017-07-15 12:17:56.000 196 33825.30 138.21 17087.25 88888.00 2017-07-15 12:17:57.000 196 33825.27 138.21 17087.25 88888.00 2017-07-15 12:17:58.000 196 33825.24 138.16 17087.24 88888.00 2017-07-15 12:17:59.000 196 33825.26 138.17 17087.22 88888.00 2017-07-15 12:18:00.000 196 33825.26 138.14 17087.21 37896.74 2017-07-15 12:18:01.000 196 33825.26 138.14 17087.22 88888.00 2017-07-15 12:18:02.000 196 33825.25 138.15 17087.23 88888.00 2017-07-15 12:18:03.000 196 33825.23 138.15 17087.21 88888.00 2017-07-15 12:18:04.000 196 33825.23 138.15 17087.20 88888.00 2017-07-15 12:18:05.000 196 33825.24 138.15 17087.19 37896.82 2017-07-15 12:18:06.000 196 33825.24 138.15 17087.23 88888.00 2017-07-15 12:18:07.000 196 33825.21 138.11 17087.24 88888.00 2017-07-15 12:18:08.000 196 33825.23 138.16 17087.24 88888.00 2017-07-15 12:18:09.000 196 33825.24 138.19 17087.27 88888.00 2017-07-15 12:18:10.000 196 33825.22 138.20 17087.28 37896.82 2017-07-15 12:18:11.000 196 33825.20 138.15 17087.26 88888.00 2017-07-15 12:18:12.000 196 33825.22 138.13 17087.28 88888.00 2017-07-15 12:18:13.000 196 33825.21 138.13 17087.31 88888.00 2017-07-15 12:18:14.000 196 33825.21 138.11 17087.31 88888.00 2017-07-15 12:18:15.000 196 33825.20 138.12 17087.37 37896.71 2017-07-15 12:18:16.000 196 33825.20 138.10 17087.36 88888.00 2017-07-15 12:18:17.000 196 33825.17 138.08 17087.33 88888.00 2017-07-15 12:18:18.000 196 33825.13 138.08 17087.33 88888.00 2017-07-15 12:18:19.000 196 33825.15 138.13 17087.35 88888.00 2017-07-15 12:18:20.000 196 33825.17 138.18 17087.33 37896.73 2017-07-15 12:18:21.000 196 33825.13 138.18 17087.31 88888.00 2017-07-15 12:18:22.000 196 33825.13 138.20 17087.30 88888.00 2017-07-15 12:18:23.000 196 33825.10 138.14 17087.32 88888.00 2017-07-15 12:18:24.000 196 33825.07 138.12 17087.33 88888.00 2017-07-15 12:18:25.000 196 33825.06 138.11 17087.33 37896.80 2017-07-15 12:18:26.000 196 33825.09 138.12 17087.31 88888.00 2017-07-15 12:18:27.000 196 33825.08 138.11 17087.29 88888.00 2017-07-15 12:18:28.000 196 33825.09 138.18 17087.32 88888.00 2017-07-15 12:18:29.000 196 33825.08 138.17 17087.33 88888.00 2017-07-15 12:18:30.000 196 33825.12 138.15 17087.32 37896.51 2017-07-15 12:18:31.000 196 33825.12 138.16 17087.30 88888.00 2017-07-15 12:18:32.000 196 33825.09 138.17 17087.34 88888.00 2017-07-15 12:18:33.000 196 33825.10 138.18 17087.34 88888.00 2017-07-15 12:18:34.000 196 33825.06 138.20 17087.31 88888.00 2017-07-15 12:18:35.000 196 33825.04 138.18 17087.34 37896.66 2017-07-15 12:18:36.000 196 33825.03 138.15 17087.35 88888.00 2017-07-15 12:18:37.000 196 33825.03 138.14 17087.34 88888.00 2017-07-15 12:18:38.000 196 33825.03 138.18 17087.34 88888.00 2017-07-15 12:18:39.000 196 33825.04 138.19 17087.31 88888.00 2017-07-15 12:18:40.000 196 33825.04 138.17 17087.32 37896.59 2017-07-15 12:18:41.000 196 33825.08 138.17 17087.29 88888.00 2017-07-15 12:18:42.000 196 33825.05 138.15 17087.30 88888.00 2017-07-15 12:18:43.000 196 33825.01 138.15 17087.31 88888.00 2017-07-15 12:18:44.000 196 33825.01 138.15 17087.32 88888.00 2017-07-15 12:18:45.000 196 33825.05 138.15 17087.30 37896.51 2017-07-15 12:18:46.000 196 33825.04 138.13 17087.35 88888.00 2017-07-15 12:18:47.000 196 33825.00 138.10 17087.34 88888.00 2017-07-15 12:18:48.000 196 33825.00 138.11 17087.35 88888.00 2017-07-15 12:18:49.000 196 33824.98 138.11 17087.32 88888.00 2017-07-15 12:18:50.000 196 33824.97 138.13 17087.33 37896.58 2017-07-15 12:18:51.000 196 33824.94 138.13 17087.33 88888.00 2017-07-15 12:18:52.000 196 33824.93 138.17 17087.32 88888.00 2017-07-15 12:18:53.000 196 33824.96 138.13 17087.29 88888.00 2017-07-15 12:18:54.000 196 33824.91 138.13 17087.30 88888.00 2017-07-15 12:18:55.000 196 33824.90 138.13 17087.31 37896.53 2017-07-15 12:18:56.000 196 33824.93 138.15 17087.34 88888.00 2017-07-15 12:18:57.000 196 33824.90 138.12 17087.33 88888.00 2017-07-15 12:18:58.000 196 33824.89 138.08 17087.34 88888.00 2017-07-15 12:18:59.000 196 33824.91 138.08 17087.32 88888.00 2017-07-15 12:19:00.000 196 33824.89 138.11 17087.31 37896.49 2017-07-15 12:19:01.000 196 33824.87 138.16 17087.34 88888.00 2017-07-15 12:19:02.000 196 33824.85 138.16 17087.35 88888.00 2017-07-15 12:19:03.000 196 33824.88 138.17 17087.36 88888.00 2017-07-15 12:19:04.000 196 33824.92 138.22 17087.38 88888.00 2017-07-15 12:19:05.000 196 33824.94 138.27 17087.38 37896.56 2017-07-15 12:19:06.000 196 33824.97 138.24 17087.35 88888.00 2017-07-15 12:19:07.000 196 33824.96 138.19 17087.34 88888.00 2017-07-15 12:19:08.000 196 33824.94 138.17 17087.36 88888.00 2017-07-15 12:19:09.000 196 33824.97 138.17 17087.38 88888.00 2017-07-15 12:19:10.000 196 33824.98 138.16 17087.35 37896.59 2017-07-15 12:19:11.000 196 33825.02 138.16 17087.36 88888.00 2017-07-15 12:19:12.000 196 33825.01 138.15 17087.34 88888.00 2017-07-15 12:19:13.000 196 33825.02 138.16 17087.36 88888.00 2017-07-15 12:19:14.000 196 33825.00 138.17 17087.40 88888.00 2017-07-15 12:19:15.000 196 33825.00 138.20 17087.39 37896.56 2017-07-15 12:19:16.000 196 33825.01 138.21 17087.41 88888.00 2017-07-15 12:19:17.000 196 33825.01 138.24 17087.41 88888.00 2017-07-15 12:19:18.000 196 33825.01 138.19 17087.39 88888.00 2017-07-15 12:19:19.000 196 33824.99 138.17 17087.37 88888.00 2017-07-15 12:19:20.000 196 33824.99 138.16 17087.35 37896.63 2017-07-15 12:19:21.000 196 33825.04 138.15 17087.38 88888.00 2017-07-15 12:19:22.000 196 33825.05 138.16 17087.38 88888.00 2017-07-15 12:19:23.000 196 33825.03 138.18 17087.38 88888.00 2017-07-15 12:19:24.000 196 33825.03 138.15 17087.38 88888.00 2017-07-15 12:19:25.000 196 33825.01 138.13 17087.36 37896.67 2017-07-15 12:19:26.000 196 33825.02 138.12 17087.34 88888.00 2017-07-15 12:19:27.000 196 33825.05 138.10 17087.33 88888.00 2017-07-15 12:19:28.000 196 33825.03 138.11 17087.38 88888.00 2017-07-15 12:19:29.000 196 33825.04 138.16 17087.38 88888.00 2017-07-15 12:19:30.000 196 33825.02 138.15 17087.35 37896.63 2017-07-15 12:19:31.000 196 33825.05 138.18 17087.34 88888.00 2017-07-15 12:19:32.000 196 33825.05 138.20 17087.35 88888.00 2017-07-15 12:19:33.000 196 33825.03 138.18 17087.32 88888.00 2017-07-15 12:19:34.000 196 33825.02 138.18 17087.30 88888.00 2017-07-15 12:19:35.000 196 33825.00 138.18 17087.34 37896.64 2017-07-15 12:19:36.000 196 33825.03 138.14 17087.34 88888.00 2017-07-15 12:19:37.000 196 33825.01 138.10 17087.31 88888.00 2017-07-15 12:19:38.000 196 33824.98 138.09 17087.26 88888.00 2017-07-15 12:19:39.000 196 33824.97 138.08 17087.28 88888.00 2017-07-15 12:19:40.000 196 33824.98 138.12 17087.28 37896.59 2017-07-15 12:19:41.000 196 33824.99 138.16 17087.29 88888.00 2017-07-15 12:19:42.000 196 33824.96 138.17 17087.28 88888.00 2017-07-15 12:19:43.000 196 33824.88 138.09 17087.28 88888.00 2017-07-15 12:19:44.000 196 33824.87 138.08 17087.30 88888.00 2017-07-15 12:19:45.000 196 33824.93 138.09 17087.30 37896.50 2017-07-15 12:19:46.000 196 33824.94 138.11 17087.31 88888.00 2017-07-15 12:19:47.000 196 33824.94 138.13 17087.35 88888.00 2017-07-15 12:19:48.000 196 33824.95 138.12 17087.33 88888.00 2017-07-15 12:19:49.000 196 33824.93 138.10 17087.30 88888.00 2017-07-15 12:19:50.000 196 33824.96 138.08 17087.25 37896.46 2017-07-15 12:19:51.000 196 33824.96 138.08 17087.22 88888.00 2017-07-15 12:19:52.000 196 33824.92 138.08 17087.24 88888.00 2017-07-15 12:19:53.000 196 33824.91 138.07 17087.29 88888.00 2017-07-15 12:19:54.000 196 33824.88 138.09 17087.33 88888.00 2017-07-15 12:19:55.000 196 33824.94 138.13 17087.31 37896.55 2017-07-15 12:19:56.000 196 33824.98 138.18 17087.30 88888.00 2017-07-15 12:19:57.000 196 33824.95 138.19 17087.29 88888.00 2017-07-15 12:19:58.000 196 33824.94 138.18 17087.36 88888.00 2017-07-15 12:19:59.000 196 33824.92 138.19 17087.32 88888.00 2017-07-15 12:20:00.000 196 33824.95 138.18 17087.30 37896.55 2017-07-15 12:20:01.000 196 33824.94 138.15 17087.31 88888.00 2017-07-15 12:20:02.000 196 33824.94 138.18 17087.30 88888.00 2017-07-15 12:20:03.000 196 33824.92 138.17 17087.31 88888.00 2017-07-15 12:20:04.000 196 33824.92 138.17 17087.35 88888.00 2017-07-15 12:20:05.000 196 33824.89 138.17 17087.36 37896.58 2017-07-15 12:20:06.000 196 33824.88 138.19 17087.36 88888.00 2017-07-15 12:20:07.000 196 33824.90 138.19 17087.33 88888.00 2017-07-15 12:20:08.000 196 33824.90 138.20 17087.30 88888.00 2017-07-15 12:20:09.000 196 33824.85 138.20 17087.28 88888.00 2017-07-15 12:20:10.000 196 33824.86 138.18 17087.27 37896.50 2017-07-15 12:20:11.000 196 33824.85 138.17 17087.26 88888.00 2017-07-15 12:20:12.000 196 33824.83 138.20 17087.29 88888.00 2017-07-15 12:20:13.000 196 33824.85 138.22 17087.23 88888.00 2017-07-15 12:20:14.000 196 33824.85 138.18 17087.27 88888.00 2017-07-15 12:20:15.000 196 33824.85 138.13 17087.27 37896.57 2017-07-15 12:20:16.000 196 33824.85 138.17 17087.32 88888.00 2017-07-15 12:20:17.000 196 33824.87 138.17 17087.30 88888.00 2017-07-15 12:20:18.000 196 33824.89 138.17 17087.30 88888.00 2017-07-15 12:20:19.000 196 33824.86 138.12 17087.34 88888.00 2017-07-15 12:20:20.000 196 33824.87 138.12 17087.35 37896.52 2017-07-15 12:20:21.000 196 33824.89 138.13 17087.37 88888.00 2017-07-15 12:20:22.000 196 33824.90 138.11 17087.38 88888.00 2017-07-15 12:20:23.000 196 33824.90 138.10 17087.35 88888.00 2017-07-15 12:20:24.000 196 33824.89 138.09 17087.28 88888.00 2017-07-15 12:20:25.000 196 33824.86 138.06 17087.29 37896.52 2017-07-15 12:20:26.000 196 33824.87 138.08 17087.29 88888.00 2017-07-15 12:20:27.000 196 33824.89 138.14 17087.30 88888.00 2017-07-15 12:20:28.000 196 33824.85 138.15 17087.33 88888.00 2017-07-15 12:20:29.000 196 33824.86 138.10 17087.37 88888.00 2017-07-15 12:20:30.000 196 33824.88 138.10 17087.35 37896.46 2017-07-15 12:20:31.000 196 33824.87 138.11 17087.35 88888.00 2017-07-15 12:20:32.000 196 33824.87 138.14 17087.35 88888.00 2017-07-15 12:20:33.000 196 33824.87 138.15 17087.34 88888.00 2017-07-15 12:20:34.000 196 33824.89 138.16 17087.37 88888.00 2017-07-15 12:20:35.000 196 33824.90 138.16 17087.38 37896.50 2017-07-15 12:20:36.000 196 33824.88 138.14 17087.34 88888.00 2017-07-15 12:20:37.000 196 33824.87 138.14 17087.34 88888.00 2017-07-15 12:20:38.000 196 33824.88 138.16 17087.38 88888.00 2017-07-15 12:20:39.000 196 33824.86 138.12 17087.37 88888.00 2017-07-15 12:20:40.000 196 33824.88 138.10 17087.37 37896.38 2017-07-15 12:20:41.000 196 33824.88 138.10 17087.39 88888.00 2017-07-15 12:20:42.000 196 33824.91 138.08 17087.40 88888.00 2017-07-15 12:20:43.000 196 33824.91 138.13 17087.40 88888.00 2017-07-15 12:20:44.000 196 33824.90 138.11 17087.42 88888.00 2017-07-15 12:20:45.000 196 33824.91 138.09 17087.44 37896.49 2017-07-15 12:20:46.000 196 33824.93 138.05 17087.42 88888.00 2017-07-15 12:20:47.000 196 33824.90 138.05 17087.39 88888.00 2017-07-15 12:20:48.000 196 33824.90 138.00 17087.44 88888.00 2017-07-15 12:20:49.000 196 33824.94 138.02 17087.42 88888.00 2017-07-15 12:20:50.000 196 33824.90 138.01 17087.40 37896.45 2017-07-15 12:20:51.000 196 33824.83 138.03 17087.40 88888.00 2017-07-15 12:20:52.000 196 33824.80 138.01 17087.35 88888.00 2017-07-15 12:20:53.000 196 33824.79 137.98 17087.37 88888.00 2017-07-15 12:20:54.000 196 33824.84 137.99 17087.38 88888.00 2017-07-15 12:20:55.000 196 33824.83 138.00 17087.35 37896.41 2017-07-15 12:20:56.000 196 33824.85 138.02 17087.39 88888.00 2017-07-15 12:20:57.000 196 33824.82 138.05 17087.38 88888.00 2017-07-15 12:20:58.000 196 33824.82 138.11 17087.35 88888.00 2017-07-15 12:20:59.000 196 33824.82 138.06 17087.34 88888.00 2017-07-15 12:21:00.000 196 33824.86 138.07 17087.35 37896.43 2017-07-15 12:21:01.000 196 33824.83 138.10 17087.36 88888.00 2017-07-15 12:21:02.000 196 33824.79 138.10 17087.39 88888.00 2017-07-15 12:21:03.000 196 33824.75 138.07 17087.38 88888.00 2017-07-15 12:21:04.000 196 33824.75 138.04 17087.35 88888.00 2017-07-15 12:21:05.000 196 33824.76 138.08 17087.35 37896.30 2017-07-15 12:21:06.000 196 33824.77 138.08 17087.41 88888.00 2017-07-15 12:21:07.000 196 33824.78 138.10 17087.42 88888.00 2017-07-15 12:21:08.000 196 33824.78 138.11 17087.41 88888.00 2017-07-15 12:21:09.000 196 33824.72 138.10 17087.37 88888.00 2017-07-15 12:21:10.000 196 33824.73 138.12 17087.38 37896.33 2017-07-15 12:21:11.000 196 33824.74 138.09 17087.35 88888.00 2017-07-15 12:21:12.000 196 33824.73 138.09 17087.40 88888.00 2017-07-15 12:21:13.000 196 33824.73 138.09 17087.42 88888.00 2017-07-15 12:21:14.000 196 33824.76 138.12 17087.41 88888.00 2017-07-15 12:21:15.000 196 33824.76 138.11 17087.40 37896.36 2017-07-15 12:21:16.000 196 33824.74 138.14 17087.43 88888.00 2017-07-15 12:21:17.000 196 33824.71 138.14 17087.40 88888.00 2017-07-15 12:21:18.000 196 33824.72 138.13 17087.40 88888.00 2017-07-15 12:21:19.000 196 33824.71 138.17 17087.39 88888.00 2017-07-15 12:21:20.000 196 33824.73 138.14 17087.42 37896.47 2017-07-15 12:21:21.000 196 33824.77 138.12 17087.39 88888.00 2017-07-15 12:21:22.000 196 33824.78 138.11 17087.37 88888.00 2017-07-15 12:21:23.000 196 33824.79 138.10 17087.41 88888.00 2017-07-15 12:21:24.000 196 33824.80 138.13 17087.41 88888.00 2017-07-15 12:21:25.000 196 33824.81 138.12 17087.40 37896.41 2017-07-15 12:21:26.000 196 33824.72 138.04 17087.38 88888.00 2017-07-15 12:21:27.000 196 33824.73 138.03 17087.36 88888.00 2017-07-15 12:21:28.000 196 33824.73 138.05 17087.39 88888.00 2017-07-15 12:21:29.000 196 33824.70 138.00 17087.39 88888.00 2017-07-15 12:21:30.000 196 33824.76 138.02 17087.43 37896.32 2017-07-15 12:21:31.000 196 33824.76 138.01 17087.42 88888.00 2017-07-15 12:21:32.000 196 33824.71 138.03 17087.42 88888.00 2017-07-15 12:21:33.000 196 33824.76 138.01 17087.39 88888.00 2017-07-15 12:21:34.000 196 33824.79 138.00 17087.35 88888.00 2017-07-15 12:21:35.000 196 33824.76 138.00 17087.32 37896.31 2017-07-15 12:21:36.000 196 33824.72 138.00 17087.36 88888.00 2017-07-15 12:21:37.000 196 33824.70 138.04 17087.33 88888.00 2017-07-15 12:21:38.000 196 33824.70 138.01 17087.32 88888.00 2017-07-15 12:21:39.000 196 33824.69 138.02 17087.31 88888.00 2017-07-15 12:21:40.000 196 33824.69 138.03 17087.35 37896.34 2017-07-15 12:21:41.000 196 33824.67 138.02 17087.38 88888.00 2017-07-15 12:21:42.000 196 33824.70 138.00 17087.36 88888.00 2017-07-15 12:21:43.000 196 33824.71 137.98 17087.37 88888.00 2017-07-15 12:21:44.000 196 33824.69 137.99 17087.36 88888.00 2017-07-15 12:21:45.000 196 33824.72 138.00 17087.35 37896.35 2017-07-15 12:21:46.000 196 33824.73 137.99 17087.36 88888.00 2017-07-15 12:21:47.000 196 33824.71 138.00 17087.39 88888.00 2017-07-15 12:21:48.000 196 33824.69 138.04 17087.39 88888.00 2017-07-15 12:21:49.000 196 33824.69 138.06 17087.38 88888.00 2017-07-15 12:21:50.000 196 33824.70 138.04 17087.41 37896.30 2017-07-15 12:21:51.000 196 33824.67 138.03 17087.44 88888.00 2017-07-15 12:21:52.000 196 33824.67 138.06 17087.45 88888.00 2017-07-15 12:21:53.000 196 33824.68 138.10 17087.42 88888.00 2017-07-15 12:21:54.000 196 33824.66 138.09 17087.40 88888.00 2017-07-15 12:21:55.000 196 33824.65 138.07 17087.41 37896.31 2017-07-15 12:21:56.000 196 33824.68 138.06 17087.42 88888.00 2017-07-15 12:21:57.000 196 33824.69 138.08 17087.41 88888.00 2017-07-15 12:21:58.000 196 33824.69 138.04 17087.42 88888.00 2017-07-15 12:21:59.000 196 33824.70 138.04 17087.41 88888.00 2017-07-15 12:22:00.000 196 33824.69 138.02 17087.42 37896.36 2017-07-15 12:22:01.000 196 33824.73 138.08 17087.42 88888.00 2017-07-15 12:22:02.000 196 33824.68 138.09 17087.41 88888.00 2017-07-15 12:22:03.000 196 33824.66 138.07 17087.41 88888.00 2017-07-15 12:22:04.000 196 33824.65 138.05 17087.41 88888.00 2017-07-15 12:22:05.000 196 33824.66 138.03 17087.42 37896.27 2017-07-15 12:22:06.000 196 33824.66 138.02 17087.41 88888.00 2017-07-15 12:22:07.000 196 33824.65 138.04 17087.45 88888.00 2017-07-15 12:22:08.000 196 33824.67 138.08 17087.41 88888.00 2017-07-15 12:22:09.000 196 33824.70 138.02 17087.39 88888.00 2017-07-15 12:22:10.000 196 33824.73 138.01 17087.41 37896.28 2017-07-15 12:22:11.000 196 33824.71 138.06 17087.44 88888.00 2017-07-15 12:22:12.000 196 33824.65 138.03 17087.43 88888.00 2017-07-15 12:22:13.000 196 33824.64 138.09 17087.40 88888.00 2017-07-15 12:22:14.000 196 33824.67 138.11 17087.42 88888.00 2017-07-15 12:22:15.000 196 33824.68 138.07 17087.45 37896.34 2017-07-15 12:22:16.000 196 33824.68 138.09 17087.45 88888.00 2017-07-15 12:22:17.000 196 33824.68 138.12 17087.44 88888.00 2017-07-15 12:22:18.000 196 33824.69 138.13 17087.46 88888.00 2017-07-15 12:22:19.000 196 33824.67 138.10 17087.44 88888.00 2017-07-15 12:22:20.000 196 33824.75 138.11 17087.46 37896.38 2017-07-15 12:22:21.000 196 33824.74 138.15 17087.44 88888.00 2017-07-15 12:22:22.000 196 33824.73 138.11 17087.45 88888.00 2017-07-15 12:22:23.000 196 33824.72 138.10 17087.41 88888.00 2017-07-15 12:22:24.000 196 33824.74 138.11 17087.41 88888.00 2017-07-15 12:22:25.000 196 33824.73 138.10 17087.43 37896.37 2017-07-15 12:22:26.000 196 33824.71 138.12 17087.43 88888.00 2017-07-15 12:22:27.000 196 33824.74 138.12 17087.42 88888.00 2017-07-15 12:22:28.000 196 33824.78 138.10 17087.41 88888.00 2017-07-15 12:22:29.000 196 33824.75 138.09 17087.40 88888.00 2017-07-15 12:22:30.000 196 33824.74 138.13 17087.37 37896.35 2017-07-15 12:22:31.000 196 33824.73 138.11 17087.35 88888.00 2017-07-15 12:22:32.000 196 33824.72 138.10 17087.37 88888.00 2017-07-15 12:22:33.000 196 33824.68 138.09 17087.34 88888.00 2017-07-15 12:22:34.000 196 33824.65 138.10 17087.32 88888.00 2017-07-15 12:22:35.000 196 33824.67 138.11 17087.38 37896.34 2017-07-15 12:22:36.000 196 33824.65 138.11 17087.41 88888.00 2017-07-15 12:22:37.000 196 33824.60 138.11 17087.39 88888.00 2017-07-15 12:22:38.000 196 33824.59 138.09 17087.37 88888.00 2017-07-15 12:22:39.000 196 33824.59 138.08 17087.36 88888.00 2017-07-15 12:22:40.000 196 33824.57 138.07 17087.39 37896.35 2017-07-15 12:22:41.000 196 33824.57 138.05 17087.38 88888.00 2017-07-15 12:22:42.000 196 33824.56 138.05 17087.38 88888.00 2017-07-15 12:22:43.000 196 33824.54 138.03 17087.38 88888.00 2017-07-15 12:22:44.000 196 33824.54 138.06 17087.35 88888.00 2017-07-15 12:22:45.000 196 33824.53 138.09 17087.34 37896.22 2017-07-15 12:22:46.000 196 33824.52 138.08 17087.37 88888.00 2017-07-15 12:22:47.000 196 33824.51 138.08 17087.38 88888.00 2017-07-15 12:22:48.000 196 33824.48 138.06 17087.39 88888.00 2017-07-15 12:22:49.000 196 33824.42 138.04 17087.41 88888.00 2017-07-15 12:22:50.000 196 33824.44 138.05 17087.45 37896.12 2017-07-15 12:22:51.000 196 33824.45 138.05 17087.43 88888.00 2017-07-15 12:22:52.000 196 33824.47 138.06 17087.43 88888.00 2017-07-15 12:22:53.000 196 33824.47 138.05 17087.43 88888.00 2017-07-15 12:22:54.000 196 33824.48 138.04 17087.44 88888.00 2017-07-15 12:22:55.000 196 33824.48 138.05 17087.42 37896.11 2017-07-15 12:22:56.000 196 33824.46 138.05 17087.38 88888.00 2017-07-15 12:22:57.000 196 33824.44 138.05 17087.38 88888.00 2017-07-15 12:22:58.000 196 33824.43 138.07 17087.40 88888.00 2017-07-15 12:22:59.000 196 33824.45 138.07 17087.40 88888.00 2017-07-15 12:23:00.000 196 33824.47 138.06 17087.42 37896.16 2017-07-15 12:23:01.000 196 33824.52 138.06 17087.45 88888.00 2017-07-15 12:23:02.000 196 33824.54 138.08 17087.45 88888.00 2017-07-15 12:23:03.000 196 33824.50 138.08 17087.45 88888.00 2017-07-15 12:23:04.000 196 33824.51 138.10 17087.47 88888.00 2017-07-15 12:23:05.000 196 33824.50 138.09 17087.46 37896.12 2017-07-15 12:23:06.000 196 33824.47 138.08 17087.45 88888.00 2017-07-15 12:23:07.000 196 33824.46 138.13 17087.43 88888.00 2017-07-15 12:23:08.000 196 33824.48 138.15 17087.44 88888.00 2017-07-15 12:23:09.000 196 33824.48 138.12 17087.51 88888.00 2017-07-15 12:23:10.000 196 33824.49 138.10 17087.49 37896.10 2017-07-15 12:23:11.000 196 33824.54 138.12 17087.48 88888.00 2017-07-15 12:23:12.000 196 33824.52 138.10 17087.48 88888.00 2017-07-15 12:23:13.000 196 33824.58 138.06 17087.45 88888.00 2017-07-15 12:23:14.000 196 33824.55 138.07 17087.41 88888.00 2017-07-15 12:23:15.000 196 33824.55 138.11 17087.43 37895.99 2017-07-15 12:23:16.000 196 33824.51 138.12 17087.44 88888.00 2017-07-15 12:23:17.000 196 33824.52 138.12 17087.45 88888.00 2017-07-15 12:23:18.000 196 33824.51 138.13 17087.44 88888.00 2017-07-15 12:23:19.000 196 33824.50 138.09 17087.46 88888.00 2017-07-15 12:23:20.000 196 33824.51 138.10 17087.46 37896.03 2017-07-15 12:23:21.000 196 33824.49 138.10 17087.46 88888.00 2017-07-15 12:23:22.000 196 33824.49 138.11 17087.46 88888.00 2017-07-15 12:23:23.000 196 33824.50 138.11 17087.47 88888.00 2017-07-15 12:23:24.000 196 33824.50 138.09 17087.48 88888.00 2017-07-15 12:23:25.000 196 33824.50 138.13 17087.48 37896.16 2017-07-15 12:23:26.000 196 33824.49 138.08 17087.48 88888.00 2017-07-15 12:23:27.000 196 33824.50 138.05 17087.48 88888.00 2017-07-15 12:23:28.000 196 33824.46 138.05 17087.47 88888.00 2017-07-15 12:23:29.000 196 33824.48 138.06 17087.44 88888.00 2017-07-15 12:23:30.000 196 33824.49 138.05 17087.50 37896.12 2017-07-15 12:23:31.000 196 33824.48 138.06 17087.53 88888.00 2017-07-15 12:23:32.000 196 33824.46 138.07 17087.47 88888.00 2017-07-15 12:23:33.000 196 33824.44 138.06 17087.48 88888.00 2017-07-15 12:23:34.000 196 33824.43 138.04 17087.43 88888.00 2017-07-15 12:23:35.000 196 33824.48 138.05 17087.45 37896.16 2017-07-15 12:23:36.000 196 33824.49 138.03 17087.43 88888.00 2017-07-15 12:23:37.000 196 33824.50 138.04 17087.44 88888.00 2017-07-15 12:23:38.000 196 33824.54 138.07 17087.43 88888.00 2017-07-15 12:23:39.000 196 33824.52 138.07 17087.48 88888.00 2017-07-15 12:23:40.000 196 33824.49 138.05 17087.51 37896.22 2017-07-15 12:23:41.000 196 33824.49 138.06 17087.51 88888.00 2017-07-15 12:23:42.000 196 33824.49 138.07 17087.46 88888.00 2017-07-15 12:23:43.000 196 33824.46 138.03 17087.47 88888.00 2017-07-15 12:23:44.000 196 33824.50 138.04 17087.46 88888.00 2017-07-15 12:23:45.000 196 33824.49 138.06 17087.44 37896.22 2017-07-15 12:23:46.000 196 33824.46 138.07 17087.46 88888.00 2017-07-15 12:23:47.000 196 33824.47 138.06 17087.43 88888.00 2017-07-15 12:23:48.000 196 33824.43 138.07 17087.40 88888.00 2017-07-15 12:23:49.000 196 33824.42 138.08 17087.43 88888.00 2017-07-15 12:23:50.000 196 33824.46 138.09 17087.44 37896.08 2017-07-15 12:23:51.000 196 33824.45 138.09 17087.42 88888.00 2017-07-15 12:23:52.000 196 33824.43 138.10 17087.43 88888.00 2017-07-15 12:23:53.000 196 33824.42 138.06 17087.45 88888.00 2017-07-15 12:23:54.000 196 33824.43 138.02 17087.44 88888.00 2017-07-15 12:23:55.000 196 33824.46 138.00 17087.44 37896.12 2017-07-15 12:23:56.000 196 33824.45 137.99 17087.43 88888.00 2017-07-15 12:23:57.000 196 33824.41 137.99 17087.42 88888.00 2017-07-15 12:23:58.000 196 33824.39 138.01 17087.42 88888.00 2017-07-15 12:23:59.000 196 33824.39 138.05 17087.43 88888.00 2017-07-15 12:24:00.000 196 33824.44 138.04 17087.44 37896.15 2017-07-15 12:24:01.000 196 33824.42 138.02 17087.43 88888.00 2017-07-15 12:24:02.000 196 33824.39 138.05 17087.45 88888.00 2017-07-15 12:24:03.000 196 33824.41 138.07 17087.44 88888.00 2017-07-15 12:24:04.000 196 33824.43 138.05 17087.44 88888.00 2017-07-15 12:24:05.000 196 33824.43 138.03 17087.48 37896.13 2017-07-15 12:24:06.000 196 33824.46 138.03 17087.47 88888.00 2017-07-15 12:24:07.000 196 33824.40 138.06 17087.44 88888.00 2017-07-15 12:24:08.000 196 33824.39 138.01 17087.46 88888.00 2017-07-15 12:24:09.000 196 33824.39 138.04 17087.47 88888.00 2017-07-15 12:24:10.000 196 33824.38 138.05 17087.45 37895.97 2017-07-15 12:24:11.000 196 33824.44 138.09 17087.45 88888.00 2017-07-15 12:24:12.000 196 33824.44 138.09 17087.47 88888.00 2017-07-15 12:24:13.000 196 33824.38 138.05 17087.49 88888.00 2017-07-15 12:24:14.000 196 33824.36 138.03 17087.51 88888.00 2017-07-15 12:24:15.000 196 33824.37 138.03 17087.52 37896.00 2017-07-15 12:24:16.000 196 33824.33 138.04 17087.53 88888.00 2017-07-15 12:24:17.000 196 33824.31 137.99 17087.56 88888.00 2017-07-15 12:24:18.000 196 33824.30 138.03 17087.51 88888.00 2017-07-15 12:24:19.000 196 33824.28 138.04 17087.45 88888.00 2017-07-15 12:24:20.000 196 33824.27 138.03 17087.51 37896.05 2017-07-15 12:24:21.000 196 33824.28 138.02 17087.51 88888.00 2017-07-15 12:24:22.000 196 33824.26 138.02 17087.51 88888.00 2017-07-15 12:24:23.000 196 33824.31 138.01 17087.54 88888.00 2017-07-15 12:24:24.000 196 33824.30 138.01 17087.54 88888.00 2017-07-15 12:24:25.000 196 33824.24 138.00 17087.52 37895.90 2017-07-15 12:24:26.000 196 33824.21 138.03 17087.57 88888.00 2017-07-15 12:24:27.000 196 33824.24 138.04 17087.63 88888.00 2017-07-15 12:24:28.000 196 33824.20 138.05 17087.59 88888.00 2017-07-15 12:24:29.000 196 33824.23 138.05 17087.58 88888.00 2017-07-15 12:24:30.000 196 33824.26 138.06 17087.58 37895.88 2017-07-15 12:24:31.000 196 33824.24 138.04 17087.54 88888.00 2017-07-15 12:24:32.000 196 33824.26 138.03 17087.54 88888.00 2017-07-15 12:24:33.000 196 33824.24 138.04 17087.53 88888.00 2017-07-15 12:24:34.000 196 33824.23 138.06 17087.56 88888.00 2017-07-15 12:24:35.000 196 33824.27 138.06 17087.56 37895.92 2017-07-15 12:24:36.000 196 33824.30 138.03 17087.53 88888.00 2017-07-15 12:24:37.000 196 33824.29 138.05 17087.52 88888.00 2017-07-15 12:24:38.000 196 33824.27 138.04 17087.50 88888.00 2017-07-15 12:24:39.000 196 33824.27 137.99 17087.51 88888.00 2017-07-15 12:24:40.000 196 33824.31 138.01 17087.52 37896.01 2017-07-15 12:24:41.000 196 33824.32 138.06 17087.52 88888.00 2017-07-15 12:24:42.000 196 33824.31 138.08 17087.54 88888.00 2017-07-15 12:24:43.000 196 33824.30 138.06 17087.55 88888.00 2017-07-15 12:24:44.000 196 33824.29 138.06 17087.54 88888.00 2017-07-15 12:24:45.000 196 33824.31 138.06 17087.53 37896.02 2017-07-15 12:24:46.000 196 33824.35 138.04 17087.53 88888.00 2017-07-15 12:24:47.000 196 33824.33 138.07 17087.56 88888.00 2017-07-15 12:24:48.000 196 33824.31 138.08 17087.55 88888.00 2017-07-15 12:24:49.000 196 33824.31 138.05 17087.54 88888.00 2017-07-15 12:24:50.000 196 33824.33 138.01 17087.50 37895.97 2017-07-15 12:24:51.000 196 33824.35 138.05 17087.48 88888.00 2017-07-15 12:24:52.000 196 33824.32 138.04 17087.46 88888.00 2017-07-15 12:24:53.000 196 33824.31 137.99 17087.48 88888.00 2017-07-15 12:24:54.000 196 33824.28 137.98 17087.46 88888.00 2017-07-15 12:24:55.000 196 33824.29 137.98 17087.45 37895.92 2017-07-15 12:24:56.000 196 33824.30 137.98 17087.50 88888.00 2017-07-15 12:24:57.000 196 33824.27 137.97 17087.49 88888.00 2017-07-15 12:24:58.000 196 33824.28 137.95 17087.50 88888.00 2017-07-15 12:24:59.000 196 33824.27 137.98 17087.48 88888.00 2017-07-15 12:25:00.000 196 33824.29 137.98 17087.46 37895.95 2017-07-15 12:25:01.000 196 33824.27 137.94 17087.48 88888.00 2017-07-15 12:25:02.000 196 33824.24 137.93 17087.46 88888.00 2017-07-15 12:25:03.000 196 33824.23 137.96 17087.49 88888.00 2017-07-15 12:25:04.000 196 33824.22 137.97 17087.50 88888.00 2017-07-15 12:25:05.000 196 33824.22 137.95 17087.51 37896.01 2017-07-15 12:25:06.000 196 33824.28 137.99 17087.52 88888.00 2017-07-15 12:25:07.000 196 33824.28 137.98 17087.49 88888.00 2017-07-15 12:25:08.000 196 33824.27 137.98 17087.47 88888.00 2017-07-15 12:25:09.000 196 33824.31 137.94 17087.46 88888.00 2017-07-15 12:25:10.000 196 33824.30 137.94 17087.47 37895.96 2017-07-15 12:25:11.000 196 33824.28 137.92 17087.46 88888.00 2017-07-15 12:25:12.000 196 33824.25 137.99 17087.49 88888.00 2017-07-15 12:25:13.000 196 33824.26 138.05 17087.50 88888.00 2017-07-15 12:25:14.000 196 33824.27 138.02 17087.50 88888.00 2017-07-15 12:25:15.000 196 33824.28 138.00 17087.47 37895.89 2017-07-15 12:25:16.000 196 33824.25 138.06 17087.45 88888.00 2017-07-15 12:25:17.000 196 33824.25 138.08 17087.48 88888.00 2017-07-15 12:25:18.000 196 33824.27 138.08 17087.48 88888.00 2017-07-15 12:25:19.000 196 33824.28 138.06 17087.51 88888.00 2017-07-15 12:25:20.000 196 33824.30 138.06 17087.51 37896.00 2017-07-15 12:25:21.000 196 33824.30 138.08 17087.50 88888.00 2017-07-15 12:25:22.000 196 33824.33 138.08 17087.49 88888.00 2017-07-15 12:25:23.000 196 33824.31 138.09 17087.52 88888.00 2017-07-15 12:25:24.000 196 33824.33 138.06 17087.56 88888.00 2017-07-15 12:25:25.000 196 33824.31 138.05 17087.54 37895.87 2017-07-15 12:25:26.000 196 33824.31 138.05 17087.57 88888.00 2017-07-15 12:25:27.000 196 33824.26 138.04 17087.54 88888.00 2017-07-15 12:25:28.000 196 33824.26 138.08 17087.52 88888.00 2017-07-15 12:25:29.000 196 33824.26 138.06 17087.51 88888.00 2017-07-15 12:25:30.000 196 33824.23 138.04 17087.53 37895.96 2017-07-15 12:25:31.000 196 33824.24 138.06 17087.52 88888.00 2017-07-15 12:25:32.000 196 33824.23 138.03 17087.47 88888.00 2017-07-15 12:25:33.000 196 33824.22 138.05 17087.47 88888.00 2017-07-15 12:25:34.000 196 33824.20 138.05 17087.52 88888.00 2017-07-15 12:25:35.000 196 33824.18 138.03 17087.49 37895.90 2017-07-15 12:25:36.000 196 33824.19 138.00 17087.50 88888.00 2017-07-15 12:25:37.000 196 33824.18 137.97 17087.53 88888.00 2017-07-15 12:25:38.000 196 33824.20 137.98 17087.52 88888.00 2017-07-15 12:25:39.000 196 33824.16 137.96 17087.54 88888.00 2017-07-15 12:25:40.000 196 33824.18 137.97 17087.54 37895.91 2017-07-15 12:25:41.000 196 33824.19 137.98 17087.54 88888.00 2017-07-15 12:25:42.000 196 33824.17 137.99 17087.52 88888.00 2017-07-15 12:25:43.000 196 33824.14 137.98 17087.48 88888.00 2017-07-15 12:25:44.000 196 33824.17 137.99 17087.53 88888.00 2017-07-15 12:25:45.000 196 33824.22 138.00 17087.51 37895.86 2017-07-15 12:25:46.000 196 33824.21 137.94 17087.56 88888.00 2017-07-15 12:25:47.000 196 33824.21 137.94 17087.58 88888.00 2017-07-15 12:25:48.000 196 33824.21 137.97 17087.56 88888.00 2017-07-15 12:25:49.000 196 33824.20 137.96 17087.55 88888.00 2017-07-15 12:25:50.000 196 33824.19 137.94 17087.56 37895.90 2017-07-15 12:25:51.000 196 33824.20 137.95 17087.57 88888.00 2017-07-15 12:25:52.000 196 33824.23 137.94 17087.54 88888.00 2017-07-15 12:25:53.000 196 33824.24 137.93 17087.51 88888.00 2017-07-15 12:25:54.000 196 33824.21 137.97 17087.51 88888.00 2017-07-15 12:25:55.000 196 33824.18 137.94 17087.49 37895.98 2017-07-15 12:25:56.000 196 33824.20 137.93 17087.50 88888.00 2017-07-15 12:25:57.000 196 33824.18 137.92 17087.56 88888.00 2017-07-15 12:25:58.000 196 33824.16 137.91 17087.56 88888.00 2017-07-15 12:25:59.000 196 33824.14 137.89 17087.51 88888.00 2017-07-15 12:26:00.000 196 33824.16 137.89 17087.45 37895.91 2017-07-15 12:26:01.000 196 33824.18 137.90 17087.44 88888.00 2017-07-15 12:26:02.000 196 33824.21 137.94 17087.48 88888.00 2017-07-15 12:26:03.000 196 33824.14 137.93 17087.50 88888.00 2017-07-15 12:26:04.000 196 33824.14 137.92 17087.54 88888.00 2017-07-15 12:26:05.000 196 33824.17 137.89 17087.55 37895.81 2017-07-15 12:26:06.000 196 33824.16 137.92 17087.55 88888.00 2017-07-15 12:26:07.000 196 33824.16 137.86 17087.54 88888.00 2017-07-15 12:26:08.000 196 33824.17 137.88 17087.53 88888.00 2017-07-15 12:26:09.000 196 33824.23 137.93 17087.54 88888.00 2017-07-15 12:26:10.000 196 33824.24 137.90 17087.51 37895.82 2017-07-15 12:26:11.000 196 33824.20 137.89 17087.50 88888.00 2017-07-15 12:26:12.000 196 33824.21 137.91 17087.48 88888.00 2017-07-15 12:26:13.000 196 33824.19 137.93 17087.52 88888.00 2017-07-15 12:26:14.000 196 33824.19 137.96 17087.60 88888.00 2017-07-15 12:26:15.000 196 33824.21 137.96 17087.62 37895.83 2017-07-15 12:26:16.000 196 33824.22 137.96 17087.61 88888.00 2017-07-15 12:26:17.000 196 33824.22 137.95 17087.62 88888.00 2017-07-15 12:26:18.000 196 33824.25 137.97 17087.59 88888.00 2017-07-15 12:26:19.000 196 33824.25 138.05 17087.56 88888.00 2017-07-15 12:26:20.000 196 33824.24 138.04 17087.56 37895.74 2017-07-15 12:26:21.000 196 33824.23 138.01 17087.57 88888.00 2017-07-15 12:26:22.000 196 33824.23 137.97 17087.53 88888.00 2017-07-15 12:26:23.000 196 33824.23 137.97 17087.51 88888.00 2017-07-15 12:26:24.000 196 33824.23 138.00 17087.54 88888.00 2017-07-15 12:26:25.000 196 33824.23 138.02 17087.57 37895.89 2017-07-15 12:26:26.000 196 33824.24 138.00 17087.58 88888.00 2017-07-15 12:26:27.000 196 33824.25 138.00 17087.56 88888.00 2017-07-15 12:26:28.000 196 33824.27 137.97 17087.57 88888.00 2017-07-15 12:26:29.000 196 33824.27 137.97 17087.59 88888.00 2017-07-15 12:26:30.000 196 33824.26 137.93 17087.55 37895.83 2017-07-15 12:26:31.000 196 33824.23 137.93 17087.50 88888.00 2017-07-15 12:26:32.000 196 33824.22 137.93 17087.48 88888.00 2017-07-15 12:26:33.000 196 33824.23 137.95 17087.50 88888.00 2017-07-15 12:26:34.000 196 33824.21 137.97 17087.50 88888.00 2017-07-15 12:26:35.000 196 33824.21 137.99 17087.52 37895.80 2017-07-15 12:26:36.000 196 33824.18 137.95 17087.50 88888.00 2017-07-15 12:26:37.000 196 33824.18 137.91 17087.54 88888.00 2017-07-15 12:26:38.000 196 33824.19 137.95 17087.56 88888.00 2017-07-15 12:26:39.000 196 33824.18 137.94 17087.53 88888.00 2017-07-15 12:26:40.000 196 33824.16 137.91 17087.53 37895.90 2017-07-15 12:26:41.000 196 33824.17 137.93 17087.53 88888.00 2017-07-15 12:26:42.000 196 33824.17 137.91 17087.53 88888.00 2017-07-15 12:26:43.000 196 33824.18 137.92 17087.52 88888.00 2017-07-15 12:26:44.000 196 33824.18 137.94 17087.52 88888.00 2017-07-15 12:26:45.000 196 33824.16 137.93 17087.54 37895.74 2017-07-15 12:26:46.000 196 33824.10 137.99 17087.53 88888.00 2017-07-15 12:26:47.000 196 33824.11 137.98 17087.53 88888.00 2017-07-15 12:26:48.000 196 33824.13 137.97 17087.53 88888.00 2017-07-15 12:26:49.000 196 33824.17 137.94 17087.52 88888.00 2017-07-15 12:26:50.000 196 33824.15 137.93 17087.54 37895.80 2017-07-15 12:26:51.000 196 33824.16 137.93 17087.51 88888.00 2017-07-15 12:26:52.000 196 33824.10 137.94 17087.52 88888.00 2017-07-15 12:26:53.000 196 33824.07 137.95 17087.53 88888.00 2017-07-15 12:26:54.000 196 33824.06 137.93 17087.57 88888.00 2017-07-15 12:26:55.000 196 33824.09 137.91 17087.60 37895.83 2017-07-15 12:26:56.000 196 33824.09 137.88 17087.61 88888.00 2017-07-15 12:26:57.000 196 33824.09 137.87 17087.58 88888.00 2017-07-15 12:26:58.000 196 33824.10 137.88 17087.59 88888.00 2017-07-15 12:26:59.000 196 33824.13 137.87 17087.57 88888.00 2017-07-15 12:27:00.000 196 33824.13 137.84 17087.60 37895.85 2017-07-15 12:27:01.000 196 33824.08 137.86 17087.60 88888.00 2017-07-15 12:27:02.000 196 33824.06 137.90 17087.59 88888.00 2017-07-15 12:27:03.000 196 33824.08 137.89 17087.60 88888.00 2017-07-15 12:27:04.000 196 33824.06 137.87 17087.61 88888.00 2017-07-15 12:27:05.000 196 33824.07 137.93 17087.59 37895.88 2017-07-15 12:27:06.000 196 33824.07 137.90 17087.58 88888.00 2017-07-15 12:27:07.000 196 33824.00 137.87 17087.59 88888.00 2017-07-15 12:27:08.000 196 33823.98 137.88 17087.61 88888.00 2017-07-15 12:27:09.000 196 33824.00 137.86 17087.59 88888.00 2017-07-15 12:27:10.000 196 33823.99 137.86 17087.54 37895.67 2017-07-15 12:27:11.000 196 33823.96 137.84 17087.55 88888.00 2017-07-15 12:27:12.000 196 33823.97 137.85 17087.59 88888.00 2017-07-15 12:27:13.000 196 33823.99 137.86 17087.63 88888.00 2017-07-15 12:27:14.000 196 33824.02 137.89 17087.60 88888.00 2017-07-15 12:27:15.000 196 33824.03 137.91 17087.60 37895.70 2017-07-15 12:27:16.000 196 33823.99 137.87 17087.57 88888.00 2017-07-15 12:27:17.000 196 33823.99 137.84 17087.58 88888.00 2017-07-15 12:27:18.000 196 33824.02 137.84 17087.62 88888.00 2017-07-15 12:27:19.000 196 33824.05 137.86 17087.58 88888.00 2017-07-15 12:27:20.000 196 33824.04 137.86 17087.57 37895.77 2017-07-15 12:27:21.000 196 33824.05 137.84 17087.54 88888.00 2017-07-15 12:27:22.000 196 33824.04 137.81 17087.53 88888.00 2017-07-15 12:27:23.000 196 33824.00 137.79 17087.59 88888.00 2017-07-15 12:27:24.000 196 33824.00 137.81 17087.57 88888.00 2017-07-15 12:27:25.000 196 33823.97 137.81 17087.53 37895.67 2017-07-15 12:27:26.000 196 33824.00 137.82 17087.47 88888.00 2017-07-15 12:27:27.000 196 33824.01 137.81 17087.45 88888.00 2017-07-15 12:27:28.000 196 33824.02 137.83 17087.47 88888.00 2017-07-15 12:27:29.000 196 33823.98 137.86 17087.51 88888.00 2017-07-15 12:27:30.000 196 33824.00 137.83 17087.55 37895.74 2017-07-15 12:27:31.000 196 33824.00 137.82 17087.51 88888.00 2017-07-15 12:27:32.000 196 33823.99 137.85 17087.53 88888.00 2017-07-15 12:27:33.000 196 33824.01 137.88 17087.55 88888.00 2017-07-15 12:27:34.000 196 33824.01 137.86 17087.58 88888.00 2017-07-15 12:27:35.000 196 33823.99 137.84 17087.56 37895.67 2017-07-15 12:27:36.000 196 33824.03 137.84 17087.56 88888.00 2017-07-15 12:27:37.000 196 33824.03 137.84 17087.57 88888.00 2017-07-15 12:27:38.000 196 33823.99 137.81 17087.56 88888.00 2017-07-15 12:27:39.000 196 33824.04 137.86 17087.55 88888.00 2017-07-15 12:27:40.000 196 33824.04 137.87 17087.65 37895.62 2017-07-15 12:27:41.000 196 33824.00 137.81 17087.68 88888.00 2017-07-15 12:27:42.000 196 33823.99 137.83 17087.67 88888.00 2017-07-15 12:27:43.000 196 33823.99 137.87 17087.64 88888.00 2017-07-15 12:27:44.000 196 33824.00 137.85 17087.59 88888.00 2017-07-15 12:27:45.000 196 33824.03 137.87 17087.58 37895.78 2017-07-15 12:27:46.000 196 33823.98 137.86 17087.60 88888.00 2017-07-15 12:27:47.000 196 33823.95 137.85 17087.60 88888.00 2017-07-15 12:27:48.000 196 33823.98 137.88 17087.58 88888.00 2017-07-15 12:27:49.000 196 33823.98 137.86 17087.59 88888.00 2017-07-15 12:27:50.000 196 33824.00 137.87 17087.59 37895.66 2017-07-15 12:27:51.000 196 33823.99 137.75 17087.62 88888.00 2017-07-15 12:27:52.000 196 33823.93 137.73 17087.60 88888.00 2017-07-15 12:27:53.000 196 33823.95 137.73 17087.58 88888.00 2017-07-15 12:27:54.000 196 33823.99 137.74 17087.61 88888.00 2017-07-15 12:27:55.000 196 33824.01 137.73 17087.61 37895.71 2017-07-15 12:27:56.000 196 33824.02 137.73 17087.64 88888.00 2017-07-15 12:27:57.000 196 33824.02 137.79 17087.61 88888.00 2017-07-15 12:27:58.000 196 33824.06 137.84 17087.61 88888.00 2017-07-15 12:27:59.000 196 33824.06 137.84 17087.62 88888.00 2017-07-15 12:28:00.000 196 33824.06 137.82 17087.60 37895.83 2017-07-15 12:28:01.000 196 33824.05 137.85 17087.62 88888.00 2017-07-15 12:28:02.000 196 33824.02 137.87 17087.64 88888.00 2017-07-15 12:28:03.000 196 33824.05 137.85 17087.60 88888.00 2017-07-15 12:28:04.000 196 33824.10 137.83 17087.61 88888.00 2017-07-15 12:28:05.000 196 33824.09 137.85 17087.61 37895.81 2017-07-15 12:28:06.000 196 33824.05 137.87 17087.63 88888.00 2017-07-15 12:28:07.000 196 33824.01 137.84 17087.63 88888.00 2017-07-15 12:28:08.000 196 33824.01 137.83 17087.67 88888.00 2017-07-15 12:28:09.000 196 33824.03 137.83 17087.67 88888.00 2017-07-15 12:28:10.000 196 33824.03 137.79 17087.67 37895.73 2017-07-15 12:28:11.000 196 33824.06 137.77 17087.68 88888.00 2017-07-15 12:28:12.000 196 33824.04 137.76 17087.66 88888.00 2017-07-15 12:28:13.000 196 33824.02 137.83 17087.63 88888.00 2017-07-15 12:28:14.000 196 33824.02 137.89 17087.64 88888.00 2017-07-15 12:28:15.000 196 33824.01 137.86 17087.68 37895.69 2017-07-15 12:28:16.000 196 33823.98 137.80 17087.67 88888.00 2017-07-15 12:28:17.000 196 33823.98 137.79 17087.61 88888.00 2017-07-15 12:28:18.000 196 33823.98 137.81 17087.61 88888.00 2017-07-15 12:28:19.000 196 33823.98 137.80 17087.60 88888.00 2017-07-15 12:28:20.000 196 33823.98 137.77 17087.61 37895.72 2017-07-15 12:28:21.000 196 33824.01 137.79 17087.64 88888.00 2017-07-15 12:28:22.000 196 33824.03 137.83 17087.63 88888.00 2017-07-15 12:28:23.000 196 33824.03 137.89 17087.58 88888.00 2017-07-15 12:28:24.000 196 33823.99 137.88 17087.57 88888.00 2017-07-15 12:28:25.000 196 33824.06 137.78 17087.56 37895.79 2017-07-15 12:28:26.000 196 33824.07 137.76 17087.61 88888.00 2017-07-15 12:28:27.000 196 33824.04 137.73 17087.64 88888.00 2017-07-15 12:28:28.000 196 33824.03 137.76 17087.67 88888.00 2017-07-15 12:28:29.000 196 33824.02 137.75 17087.63 88888.00 2017-07-15 12:28:30.000 196 33824.03 137.75 17087.61 37895.69 2017-07-15 12:28:31.000 196 33824.03 137.77 17087.62 88888.00 2017-07-15 12:28:32.000 196 33824.02 137.77 17087.68 88888.00 2017-07-15 12:28:33.000 196 33823.99 137.74 17087.71 88888.00 2017-07-15 12:28:34.000 196 33823.97 137.69 17087.66 88888.00 2017-07-15 12:28:35.000 196 33823.96 137.67 17087.66 37895.71 2017-07-15 12:28:36.000 196 33823.96 137.70 17087.70 88888.00 2017-07-15 12:28:37.000 196 33823.99 137.72 17087.71 88888.00 2017-07-15 12:28:38.000 196 33823.99 137.68 17087.69 88888.00 2017-07-15 12:28:39.000 196 33823.92 137.66 17087.66 88888.00 2017-07-15 12:28:40.000 196 33823.95 137.66 17087.65 37895.71 2017-07-15 12:28:41.000 196 33824.04 137.73 17087.69 88888.00 2017-07-15 12:28:42.000 196 33823.94 137.76 17087.68 88888.00 2017-07-15 12:28:43.000 196 33823.94 137.76 17087.67 88888.00 2017-07-15 12:28:44.000 196 33823.96 137.74 17087.67 88888.00 2017-07-15 12:28:45.000 196 33823.94 137.67 17087.65 37895.73 2017-07-15 12:28:46.000 196 33823.97 137.70 17087.68 88888.00 2017-07-15 12:28:47.000 196 33823.98 137.67 17087.72 88888.00 2017-07-15 12:28:48.000 196 33823.98 137.68 17087.74 88888.00 2017-07-15 12:28:49.000 196 33823.98 137.71 17087.69 88888.00 2017-07-15 12:28:50.000 196 33823.98 137.73 17087.63 37895.59 2017-07-15 12:28:51.000 196 33823.98 137.74 17087.69 88888.00 2017-07-15 12:28:52.000 196 33824.02 137.73 17087.69 88888.00 2017-07-15 12:28:53.000 196 33824.03 137.72 17087.66 88888.00 2017-07-15 12:28:54.000 196 33823.98 137.74 17087.67 88888.00 2017-07-15 12:28:55.000 196 33823.95 137.75 17087.64 37895.58 2017-07-15 12:28:56.000 196 33823.95 137.68 17087.64 88888.00 2017-07-15 12:28:57.000 196 33823.98 137.77 17087.66 88888.00 2017-07-15 12:28:58.000 196 33823.98 137.79 17087.66 88888.00 2017-07-15 12:28:59.000 196 33823.96 137.79 17087.65 88888.00 2017-07-15 12:29:00.000 196 33824.01 137.82 17087.64 37895.59 2017-07-15 12:29:01.000 196 33824.02 137.81 17087.69 88888.00 2017-07-15 12:29:02.000 196 33824.01 137.75 17087.70 88888.00 2017-07-15 12:29:03.000 196 33823.98 137.75 17087.67 88888.00 2017-07-15 12:29:04.000 196 33824.03 137.77 17087.64 88888.00 2017-07-15 12:29:05.000 196 33824.02 137.70 17087.64 37895.68 2017-07-15 12:29:06.000 196 33823.96 137.69 17087.66 88888.00 2017-07-15 12:29:07.000 196 33823.94 137.69 17087.67 88888.00 2017-07-15 12:29:08.000 196 33823.95 137.66 17087.67 88888.00 2017-07-15 12:29:09.000 196 33824.00 137.72 17087.68 88888.00 2017-07-15 12:29:10.000 196 33824.01 137.72 17087.66 37895.65 2017-07-15 12:29:11.000 196 33824.05 137.72 17087.63 88888.00 2017-07-15 12:29:12.000 196 33824.01 137.72 17087.67 88888.00 2017-07-15 12:29:13.000 196 33823.98 137.69 17087.66 88888.00 2017-07-15 12:29:14.000 196 33823.96 137.70 17087.61 88888.00 2017-07-15 12:29:15.000 196 33823.97 137.69 17087.63 37895.68 2017-07-15 12:29:16.000 196 33824.01 137.68 17087.66 88888.00 2017-07-15 12:29:17.000 196 33823.98 137.68 17087.66 88888.00 2017-07-15 12:29:18.000 196 33823.95 137.71 17087.64 88888.00 2017-07-15 12:29:19.000 196 33823.96 137.73 17087.65 88888.00 2017-07-15 12:29:20.000 196 33823.96 137.73 17087.68 37895.64 2017-07-15 12:29:21.000 196 33823.92 137.69 17087.69 88888.00 2017-07-15 12:29:22.000 196 33823.92 137.69 17087.69 88888.00 2017-07-15 12:29:23.000 196 33823.91 137.71 17087.73 88888.00 2017-07-15 12:29:24.000 196 33823.91 137.72 17087.71 88888.00 2017-07-15 12:29:25.000 196 33823.91 137.70 17087.70 37895.78 2017-07-15 12:29:26.000 196 33823.94 137.72 17087.66 88888.00 2017-07-15 12:29:27.000 196 33823.92 137.73 17087.67 88888.00 2017-07-15 12:29:28.000 196 33823.94 137.72 17087.70 88888.00 2017-07-15 12:29:29.000 196 33823.90 137.71 17087.70 88888.00 2017-07-15 12:29:30.000 196 33823.91 137.69 17087.69 37895.69 2017-07-15 12:29:31.000 196 33823.87 137.67 17087.69 88888.00 2017-07-15 12:29:32.000 196 33823.91 137.68 17087.66 88888.00 2017-07-15 12:29:33.000 196 33823.91 137.71 17087.65 88888.00 2017-07-15 12:29:34.000 196 33823.90 137.69 17087.70 88888.00 2017-07-15 12:29:35.000 196 33823.91 137.65 17087.72 37895.65 2017-07-15 12:29:36.000 196 33823.91 137.64 17087.70 88888.00 2017-07-15 12:29:37.000 196 33823.93 137.68 17087.68 88888.00 2017-07-15 12:29:38.000 196 33823.91 137.67 17087.71 88888.00 2017-07-15 12:29:39.000 196 33823.90 137.67 17087.70 88888.00 2017-07-15 12:29:40.000 196 33823.92 137.67 17087.73 37895.72 2017-07-15 12:29:41.000 196 33823.91 137.66 17087.72 88888.00 2017-07-15 12:29:42.000 196 33823.90 137.65 17087.72 88888.00 2017-07-15 12:29:43.000 196 33823.88 137.64 17087.72 88888.00 2017-07-15 12:29:44.000 196 33823.90 137.64 17087.75 88888.00 2017-07-15 12:29:45.000 196 33823.89 137.60 17087.72 37895.54 2017-07-15 12:29:46.000 196 33823.86 137.62 17087.71 88888.00 2017-07-15 12:29:47.000 196 33823.87 137.62 17087.72 88888.00 2017-07-15 12:29:48.000 196 33823.84 137.65 17087.75 88888.00 2017-07-15 12:29:49.000 196 33823.81 137.61 17087.76 88888.00 2017-07-15 12:29:50.000 196 33823.83 137.57 17087.74 37895.65 2017-07-15 12:29:51.000 196 33823.78 137.57 17087.74 88888.00 2017-07-15 12:29:52.000 196 33823.79 137.55 17087.74 88888.00 2017-07-15 12:29:53.000 196 33823.79 137.56 17087.72 88888.00 2017-07-15 12:29:54.000 196 33823.81 137.59 17087.74 88888.00 2017-07-15 12:29:55.000 196 33823.80 137.60 17087.76 37895.59 2017-07-15 12:29:56.000 196 33823.78 137.63 17087.76 88888.00 2017-07-15 12:29:57.000 196 33823.75 137.65 17087.77 88888.00 2017-07-15 12:29:58.000 196 33823.76 137.62 17087.74 88888.00 2017-07-15 12:29:59.000 196 33823.77 137.54 17087.71 88888.00 2017-07-15 12:30:00.000 196 33823.76 137.53 17087.72 37895.55 2017-07-15 12:30:01.000 196 33823.74 137.57 17087.70 88888.00 2017-07-15 12:30:02.000 196 33823.75 137.61 17087.74 88888.00 2017-07-15 12:30:03.000 196 33823.78 137.59 17087.72 88888.00 2017-07-15 12:30:04.000 196 33823.81 137.59 17087.72 88888.00 2017-07-15 12:30:05.000 196 33823.79 137.59 17087.77 37895.64 2017-07-15 12:30:06.000 196 33823.79 137.59 17087.75 88888.00 2017-07-15 12:30:07.000 196 33823.78 137.62 17087.69 88888.00 2017-07-15 12:30:08.000 196 33823.76 137.63 17087.69 88888.00 2017-07-15 12:30:09.000 196 33823.76 137.60 17087.70 88888.00 2017-07-15 12:30:10.000 196 33823.79 137.61 17087.66 37895.56 2017-07-15 12:30:11.000 196 33823.75 137.57 17087.71 88888.00 2017-07-15 12:30:12.000 196 33823.77 137.61 17087.70 88888.00 2017-07-15 12:30:13.000 196 33823.78 137.63 17087.67 88888.00 2017-07-15 12:30:14.000 196 33823.80 137.65 17087.67 88888.00 2017-07-15 12:30:15.000 196 33823.80 137.64 17087.69 37895.61 2017-07-15 12:30:16.000 196 33823.79 137.66 17087.68 88888.00 2017-07-15 12:30:17.000 196 33823.76 137.65 17087.71 88888.00 2017-07-15 12:30:18.000 196 33823.78 137.60 17087.68 88888.00 2017-07-15 12:30:19.000 196 33823.80 137.57 17087.67 88888.00 2017-07-15 12:30:20.000 196 33823.79 137.60 17087.64 37895.70 2017-07-15 12:30:21.000 196 33823.82 137.60 17087.64 88888.00 2017-07-15 12:30:22.000 196 33823.88 137.56 17087.65 88888.00 2017-07-15 12:30:23.000 196 33823.88 137.57 17087.62 88888.00 2017-07-15 12:30:24.000 196 33823.83 137.57 17087.60 88888.00 2017-07-15 12:30:25.000 196 33823.85 137.53 17087.60 37895.65 2017-07-15 12:30:26.000 196 33823.90 137.56 17087.62 88888.00 2017-07-15 12:30:27.000 196 33823.87 137.55 17087.64 88888.00 2017-07-15 12:30:28.000 196 33823.81 137.56 17087.67 88888.00 2017-07-15 12:30:29.000 196 33823.84 137.59 17087.66 88888.00 2017-07-15 12:30:30.000 196 33823.82 137.63 17087.69 37895.59 2017-07-15 12:30:31.000 196 33823.83 137.63 17087.66 88888.00 2017-07-15 12:30:32.000 196 33823.85 137.61 17087.64 88888.00 2017-07-15 12:30:33.000 196 33823.90 137.62 17087.68 88888.00 2017-07-15 12:30:34.000 196 33823.91 137.64 17087.70 88888.00 2017-07-15 12:30:35.000 196 33823.92 137.66 17087.67 37895.65 2017-07-15 12:30:36.000 196 33823.93 137.64 17087.67 88888.00 2017-07-15 12:30:37.000 196 33823.92 137.62 17087.69 88888.00 2017-07-15 12:30:38.000 196 33823.94 137.61 17087.70 88888.00 2017-07-15 12:30:39.000 196 33823.95 137.65 17087.69 88888.00 2017-07-15 12:30:40.000 196 33823.97 137.60 17087.67 37895.68 2017-07-15 12:30:41.000 196 33823.96 137.59 17087.66 88888.00 2017-07-15 12:30:42.000 196 33823.95 137.58 17087.66 88888.00 2017-07-15 12:30:43.000 196 33823.94 137.60 17087.67 88888.00 2017-07-15 12:30:44.000 196 33823.99 137.58 17087.70 88888.00 2017-07-15 12:30:45.000 196 33823.96 137.58 17087.70 37895.75 2017-07-15 12:30:46.000 196 33823.95 137.61 17087.73 88888.00 2017-07-15 12:30:47.000 196 33823.98 137.61 17087.73 88888.00 2017-07-15 12:30:48.000 196 33823.99 137.60 17087.70 88888.00 2017-07-15 12:30:49.000 196 33823.93 137.56 17087.68 88888.00 2017-07-15 12:30:50.000 196 33823.93 137.54 17087.70 37895.73 2017-07-15 12:30:51.000 196 33823.93 137.53 17087.68 88888.00 2017-07-15 12:30:52.000 196 33823.92 137.55 17087.69 88888.00 2017-07-15 12:30:53.000 196 33823.92 137.55 17087.68 88888.00 2017-07-15 12:30:54.000 196 33823.93 137.55 17087.65 88888.00 2017-07-15 12:30:55.000 196 33823.93 137.54 17087.64 37895.64 2017-07-15 12:30:56.000 196 33823.95 137.54 17087.69 88888.00 2017-07-15 12:30:57.000 196 33823.91 137.54 17087.68 88888.00 2017-07-15 12:30:58.000 196 33823.89 137.58 17087.65 88888.00 2017-07-15 12:30:59.000 196 33823.86 137.57 17087.66 88888.00 2017-07-15 12:31:00.000 196 33823.86 137.54 17087.64 37895.70 2017-07-15 12:31:01.000 196 33823.89 137.55 17087.61 88888.00 2017-07-15 12:31:02.000 196 33823.89 137.59 17087.63 88888.00 2017-07-15 12:31:03.000 196 33823.87 137.58 17087.64 88888.00 2017-07-15 12:31:04.000 196 33823.84 137.60 17087.65 88888.00 2017-07-15 12:31:05.000 196 33823.88 137.62 17087.66 37895.73 2017-07-15 12:31:06.000 196 33823.87 137.60 17087.72 88888.00 2017-07-15 12:31:07.000 196 33823.87 137.58 17087.73 88888.00 2017-07-15 12:31:08.000 196 33823.84 137.59 17087.68 88888.00 2017-07-15 12:31:09.000 196 33823.87 137.56 17087.72 88888.00 2017-07-15 12:31:10.000 196 33823.93 137.56 17087.75 37895.63 2017-07-15 12:31:11.000 196 33823.91 137.53 17087.73 88888.00 2017-07-15 12:31:12.000 196 33823.90 137.54 17087.74 88888.00 2017-07-15 12:31:13.000 196 33823.89 137.55 17087.74 88888.00 2017-07-15 12:31:14.000 196 33823.89 137.55 17087.69 88888.00 2017-07-15 12:31:15.000 196 33823.85 137.56 17087.69 37895.63 2017-07-15 12:31:16.000 196 33823.84 137.57 17087.71 88888.00 2017-07-15 12:31:17.000 196 33823.87 137.53 17087.69 88888.00 2017-07-15 12:31:18.000 196 33823.88 137.54 17087.67 88888.00 2017-07-15 12:31:19.000 196 33823.87 137.54 17087.66 88888.00 2017-07-15 12:31:20.000 196 33823.88 137.55 17087.67 37895.59 2017-07-15 12:31:21.000 196 33823.87 137.54 17087.70 88888.00 2017-07-15 12:31:22.000 196 33823.90 137.56 17087.74 88888.00 2017-07-15 12:31:23.000 196 33823.89 137.51 17087.71 88888.00 2017-07-15 12:31:24.000 196 33823.90 137.52 17087.70 88888.00 2017-07-15 12:31:25.000 196 33823.88 137.52 17087.71 37895.69 2017-07-15 12:31:26.000 196 33823.85 137.51 17087.69 88888.00 2017-07-15 12:31:27.000 196 33823.86 137.51 17087.72 88888.00 2017-07-15 12:31:28.000 196 33823.87 137.52 17087.72 88888.00 2017-07-15 12:31:29.000 196 33823.89 137.54 17087.73 88888.00 2017-07-15 12:31:30.000 196 33823.88 137.54 17087.68 37895.61 2017-07-15 12:31:31.000 196 33823.87 137.57 17087.65 88888.00 2017-07-15 12:31:32.000 196 33823.89 137.55 17087.62 88888.00 2017-07-15 12:31:33.000 196 33823.85 137.54 17087.64 88888.00 2017-07-15 12:31:34.000 196 33823.86 137.53 17087.66 88888.00 2017-07-15 12:31:35.000 196 33823.88 137.54 17087.65 37895.65 2017-07-15 12:31:36.000 196 33823.88 137.53 17087.65 88888.00 2017-07-15 12:31:37.000 196 33823.85 137.51 17087.68 88888.00 2017-07-15 12:31:38.000 196 33823.90 137.53 17087.68 88888.00 2017-07-15 12:31:39.000 196 33823.92 137.49 17087.63 88888.00 2017-07-15 12:31:40.000 196 33823.93 137.47 17087.64 37895.66 2017-07-15 12:31:41.000 196 33823.96 137.47 17087.67 88888.00 2017-07-15 12:31:42.000 196 33823.95 137.48 17087.67 88888.00 2017-07-15 12:31:43.000 196 33823.87 137.49 17087.68 88888.00 2017-07-15 12:31:44.000 196 33823.87 137.49 17087.68 88888.00 2017-07-15 12:31:45.000 196 33823.87 137.51 17087.66 37895.66 2017-07-15 12:31:46.000 196 33823.89 137.53 17087.70 88888.00 2017-07-15 12:31:47.000 196 33823.88 137.51 17087.73 88888.00 2017-07-15 12:31:48.000 196 33823.89 137.51 17087.72 88888.00 2017-07-15 12:31:49.000 196 33823.86 137.53 17087.71 88888.00 2017-07-15 12:31:50.000 196 33823.89 137.52 17087.70 37895.72 2017-07-15 12:31:51.000 196 33823.88 137.50 17087.70 88888.00 2017-07-15 12:31:52.000 196 33823.83 137.52 17087.71 88888.00 2017-07-15 12:31:53.000 196 33823.80 137.51 17087.70 88888.00 2017-07-15 12:31:54.000 196 33823.80 137.50 17087.71 88888.00 2017-07-15 12:31:55.000 196 33823.79 137.52 17087.74 37895.51 2017-07-15 12:31:56.000 196 33823.78 137.56 17087.68 88888.00 2017-07-15 12:31:57.000 196 33823.75 137.54 17087.69 88888.00 2017-07-15 12:31:58.000 196 33823.73 137.53 17087.68 88888.00 2017-07-15 12:31:59.000 196 33823.74 137.54 17087.68 88888.00 2017-07-15 12:32:00.000 196 33823.75 137.55 17087.68 37895.58 2017-07-15 12:32:01.000 196 33823.73 137.53 17087.67 88888.00 2017-07-15 12:32:02.000 196 33823.70 137.52 17087.70 88888.00 2017-07-15 12:32:03.000 196 33823.70 137.52 17087.71 88888.00 2017-07-15 12:32:04.000 196 33823.75 137.54 17087.71 88888.00 2017-07-15 12:32:05.000 196 33823.72 137.55 17087.70 37895.54 2017-07-15 12:32:06.000 196 33823.72 137.58 17087.74 88888.00 2017-07-15 12:32:07.000 196 33823.72 137.55 17087.76 88888.00 2017-07-15 12:32:08.000 196 33823.70 137.53 17087.75 88888.00 2017-07-15 12:32:09.000 196 33823.71 137.53 17087.77 88888.00 2017-07-15 12:32:10.000 196 33823.73 137.52 17087.76 37895.49 2017-07-15 12:32:11.000 196 33823.74 137.50 17087.75 88888.00 2017-07-15 12:32:12.000 196 33823.72 137.53 17087.76 88888.00 2017-07-15 12:32:13.000 196 33823.73 137.52 17087.76 88888.00 2017-07-15 12:32:14.000 196 33823.72 137.52 17087.71 88888.00 2017-07-15 12:32:15.000 196 33823.71 137.56 17087.76 37895.44 2017-07-15 12:32:16.000 196 33823.71 137.57 17087.74 88888.00 2017-07-15 12:32:17.000 196 33823.68 137.57 17087.76 88888.00 2017-07-15 12:32:18.000 196 33823.64 137.51 17087.80 88888.00 2017-07-15 12:32:19.000 196 33823.63 137.54 17087.79 88888.00 2017-07-15 12:32:20.000 196 33823.63 137.55 17087.78 37895.48 2017-07-15 12:32:21.000 196 33823.67 137.54 17087.74 88888.00 2017-07-15 12:32:22.000 196 33823.69 137.53 17087.76 88888.00 2017-07-15 12:32:23.000 196 33823.65 137.52 17087.73 88888.00 2017-07-15 12:32:24.000 196 33823.63 137.53 17087.74 88888.00 2017-07-15 12:32:25.000 196 33823.65 137.49 17087.79 37895.45 2017-07-15 12:32:26.000 196 33823.65 137.50 17087.73 88888.00 2017-07-15 12:32:27.000 196 33823.61 137.54 17087.72 88888.00 2017-07-15 12:32:28.000 196 33823.62 137.56 17087.75 88888.00 2017-07-15 12:32:29.000 196 33823.65 137.52 17087.74 88888.00 2017-07-15 12:32:30.000 196 33823.72 137.51 17087.76 37895.52 2017-07-15 12:32:31.000 196 33823.70 137.52 17087.69 88888.00 2017-07-15 12:32:32.000 196 33823.69 137.51 17087.69 88888.00 2017-07-15 12:32:33.000 196 33823.66 137.50 17087.72 88888.00 2017-07-15 12:32:34.000 196 33823.65 137.51 17087.72 88888.00 2017-07-15 12:32:35.000 196 33823.71 137.50 17087.69 37895.48 2017-07-15 12:32:36.000 196 33823.71 137.49 17087.67 88888.00 2017-07-15 12:32:37.000 196 33823.71 137.45 17087.66 88888.00 2017-07-15 12:32:38.000 196 33823.69 137.45 17087.67 88888.00 2017-07-15 12:32:39.000 196 33823.66 137.44 17087.68 88888.00 2017-07-15 12:32:40.000 196 33823.65 137.46 17087.71 37895.39 2017-07-15 12:32:41.000 196 33823.69 137.43 17087.72 88888.00 2017-07-15 12:32:42.000 196 33823.67 137.43 17087.70 88888.00 2017-07-15 12:32:43.000 196 33823.70 137.43 17087.72 88888.00 2017-07-15 12:32:44.000 196 33823.69 137.41 17087.72 88888.00 2017-07-15 12:32:45.000 196 33823.69 137.43 17087.78 37895.51 2017-07-15 12:32:46.000 196 33823.71 137.41 17087.77 88888.00 2017-07-15 12:32:47.000 196 33823.69 137.40 17087.77 88888.00 2017-07-15 12:32:48.000 196 33823.65 137.41 17087.72 88888.00 2017-07-15 12:32:49.000 196 33823.66 137.41 17087.71 88888.00 2017-07-15 12:32:50.000 196 33823.67 137.41 17087.73 37895.50 2017-07-15 12:32:51.000 196 33823.69 137.39 17087.77 88888.00 2017-07-15 12:32:52.000 196 33823.69 137.41 17087.76 88888.00 2017-07-15 12:32:53.000 196 33823.68 137.40 17087.73 88888.00 2017-07-15 12:32:54.000 196 33823.69 137.41 17087.75 88888.00 2017-07-15 12:32:55.000 196 33823.65 137.39 17087.76 37895.45 2017-07-15 12:32:56.000 196 33823.66 137.40 17087.74 88888.00 2017-07-15 12:32:57.000 196 33823.69 137.40 17087.76 88888.00 2017-07-15 12:32:58.000 196 33823.68 137.43 17087.78 88888.00 2017-07-15 12:32:59.000 196 33823.65 137.46 17087.77 88888.00 2017-07-15 12:33:00.000 196 33823.61 137.44 17087.74 37895.53 2017-07-15 12:33:01.000 196 33823.62 137.42 17087.75 88888.00 2017-07-15 12:33:02.000 196 33823.61 137.40 17087.75 88888.00 2017-07-15 12:33:03.000 196 33823.64 137.39 17087.71 88888.00 2017-07-15 12:33:04.000 196 33823.64 137.40 17087.68 88888.00 2017-07-15 12:33:05.000 196 33823.62 137.41 17087.67 37895.51 2017-07-15 12:33:06.000 196 33823.60 137.43 17087.66 88888.00 2017-07-15 12:33:07.000 196 33823.61 137.43 17087.65 88888.00 2017-07-15 12:33:08.000 196 33823.62 137.41 17087.65 88888.00 2017-07-15 12:33:09.000 196 33823.61 137.41 17087.74 88888.00 2017-07-15 12:33:10.000 196 33823.61 137.43 17087.75 37895.52 2017-07-15 12:33:11.000 196 33823.60 137.48 17087.68 88888.00 2017-07-15 12:33:12.000 196 33823.59 137.46 17087.72 88888.00 2017-07-15 12:33:13.000 196 33823.59 137.46 17087.72 88888.00 2017-07-15 12:33:14.000 196 33823.56 137.39 17087.72 88888.00 2017-07-15 12:33:15.000 196 33823.58 137.39 17087.70 37895.46 2017-07-15 12:33:16.000 196 33823.59 137.42 17087.75 88888.00 2017-07-15 12:33:17.000 196 33823.59 137.39 17087.74 88888.00 2017-07-15 12:33:18.000 196 33823.53 137.35 17087.67 88888.00 2017-07-15 12:33:19.000 196 33823.53 137.34 17087.67 88888.00 2017-07-15 12:33:20.000 196 33823.54 137.36 17087.70 37895.39 2017-07-15 12:33:21.000 196 33823.56 137.40 17087.69 88888.00 2017-07-15 12:33:22.000 196 33823.60 137.42 17087.70 88888.00 2017-07-15 12:33:23.000 196 33823.59 137.40 17087.76 88888.00 2017-07-15 12:33:24.000 196 33823.57 137.37 17087.70 88888.00 2017-07-15 12:33:25.000 196 33823.54 137.38 17087.67 37895.40 2017-07-15 12:33:26.000 196 33823.55 137.42 17087.69 88888.00 2017-07-15 12:33:27.000 196 33823.57 137.42 17087.71 88888.00 2017-07-15 12:33:28.000 196 33823.59 137.44 17087.72 88888.00 2017-07-15 12:33:29.000 196 33823.61 137.46 17087.69 88888.00 2017-07-15 12:33:30.000 196 33823.57 137.48 17087.70 37895.45 2017-07-15 12:33:31.000 196 33823.61 137.48 17087.73 88888.00 2017-07-15 12:33:32.000 196 33823.63 137.44 17087.71 88888.00 2017-07-15 12:33:33.000 196 33823.61 137.45 17087.73 88888.00 2017-07-15 12:33:34.000 196 33823.63 137.45 17087.75 88888.00 2017-07-15 12:33:35.000 196 33823.61 137.41 17087.73 37895.30 2017-07-15 12:33:36.000 196 33823.60 137.44 17087.77 88888.00 2017-07-15 12:33:37.000 196 33823.57 137.42 17087.77 88888.00 2017-07-15 12:33:38.000 196 33823.60 137.41 17087.77 88888.00 2017-07-15 12:33:39.000 196 33823.61 137.43 17087.78 88888.00 2017-07-15 12:33:40.000 196 33823.57 137.47 17087.76 37895.42 2017-07-15 12:33:41.000 196 33823.55 137.42 17087.75 88888.00 2017-07-15 12:33:42.000 196 33823.55 137.40 17087.77 88888.00 2017-07-15 12:33:43.000 196 33823.56 137.40 17087.75 88888.00 2017-07-15 12:33:44.000 196 33823.57 137.46 17087.77 88888.00 2017-07-15 12:33:45.000 196 33823.57 137.46 17087.79 37895.43 2017-07-15 12:33:46.000 196 33823.61 137.43 17087.76 88888.00 2017-07-15 12:33:47.000 196 33823.59 137.46 17087.74 88888.00 2017-07-15 12:33:48.000 196 33823.60 137.47 17087.73 88888.00 2017-07-15 12:33:49.000 196 33823.59 137.48 17087.73 88888.00 2017-07-15 12:33:50.000 196 33823.59 137.44 17087.75 37895.35 2017-07-15 12:33:51.000 196 33823.61 137.47 17087.76 88888.00 2017-07-15 12:33:52.000 196 33823.63 137.51 17087.76 88888.00 2017-07-15 12:33:53.000 196 33823.62 137.51 17087.77 88888.00 2017-07-15 12:33:54.000 196 33823.59 137.55 17087.78 88888.00 2017-07-15 12:33:55.000 196 33823.57 137.55 17087.78 37895.50 2017-07-15 12:33:56.000 196 33823.57 137.57 17087.79 88888.00 2017-07-15 12:33:57.000 196 33823.61 137.59 17087.74 88888.00 2017-07-15 12:33:58.000 196 33823.63 137.57 17087.78 88888.00 2017-07-15 12:33:59.000 196 33823.69 137.56 17087.78 88888.00 2017-07-15 12:34:00.000 196 33823.67 137.53 17087.78 37895.47 2017-07-15 12:34:01.000 196 33823.64 137.51 17087.77 88888.00 2017-07-15 12:34:02.000 196 33823.66 137.51 17087.76 88888.00 2017-07-15 12:34:03.000 196 33823.63 137.46 17087.71 88888.00 2017-07-15 12:34:04.000 196 33823.60 137.49 17087.71 88888.00 2017-07-15 12:34:05.000 196 33823.57 137.47 17087.72 37895.44 2017-07-15 12:34:06.000 196 33823.56 137.42 17087.73 88888.00 2017-07-15 12:34:07.000 196 33823.60 137.43 17087.75 88888.00 2017-07-15 12:34:08.000 196 33823.58 137.41 17087.74 88888.00 2017-07-15 12:34:09.000 196 33823.61 137.44 17087.73 88888.00 2017-07-15 12:34:10.000 196 33823.63 137.44 17087.73 37895.48 2017-07-15 12:34:11.000 196 33823.59 137.43 17087.73 88888.00 2017-07-15 12:34:12.000 196 33823.60 137.46 17087.69 88888.00 2017-07-15 12:34:13.000 196 33823.59 137.46 17087.70 88888.00 2017-07-15 12:34:14.000 196 33823.61 137.47 17087.75 88888.00 2017-07-15 12:34:15.000 196 33823.60 137.48 17087.75 37895.46 2017-07-15 12:34:16.000 196 33823.61 137.49 17087.71 88888.00 2017-07-15 12:34:17.000 196 33823.64 137.47 17087.70 88888.00 2017-07-15 12:34:18.000 196 33823.71 137.49 17087.72 88888.00 2017-07-15 12:34:19.000 196 33823.71 137.46 17087.73 88888.00 2017-07-15 12:34:20.000 196 33823.70 137.42 17087.70 37895.45 2017-07-15 12:34:21.000 196 33823.71 137.47 17087.69 88888.00 2017-07-15 12:34:22.000 196 33823.70 137.46 17087.74 88888.00 2017-07-15 12:34:23.000 196 33823.71 137.44 17087.78 88888.00 2017-07-15 12:34:24.000 196 33823.71 137.46 17087.80 88888.00 2017-07-15 12:34:25.000 196 33823.70 137.45 17087.75 37895.48 2017-07-15 12:34:26.000 196 33823.72 137.48 17087.74 88888.00 2017-07-15 12:34:27.000 196 33823.73 137.48 17087.74 88888.00 2017-07-15 12:34:28.000 196 33823.73 137.41 17087.73 88888.00 2017-07-15 12:34:29.000 196 33823.75 137.39 17087.75 88888.00 2017-07-15 12:34:30.000 196 33823.73 137.38 17087.76 37895.42 2017-07-15 12:34:31.000 196 33823.72 137.38 17087.80 88888.00 2017-07-15 12:34:32.000 196 33823.75 137.37 17087.79 88888.00 2017-07-15 12:34:33.000 196 33823.77 137.38 17087.75 88888.00 2017-07-15 12:34:34.000 196 33823.73 137.38 17087.71 88888.00 2017-07-15 12:34:35.000 196 33823.71 137.34 17087.71 37895.31 2017-07-15 12:34:36.000 196 33823.73 137.34 17087.71 88888.00 2017-07-15 12:34:37.000 196 33823.69 137.36 17087.71 88888.00 2017-07-15 12:34:38.000 196 33823.70 137.36 17087.69 88888.00 2017-07-15 12:34:39.000 196 33823.72 137.33 17087.70 88888.00 2017-07-15 12:34:40.000 196 33823.73 137.29 17087.71 37895.50 2017-07-15 12:34:41.000 196 33823.70 137.31 17087.75 88888.00 2017-07-15 12:34:42.000 196 33823.66 137.34 17087.78 88888.00 2017-07-15 12:34:43.000 196 33823.67 137.33 17087.77 88888.00 2017-07-15 12:34:44.000 196 33823.69 137.33 17087.78 88888.00 2017-07-15 12:34:45.000 196 33823.67 137.31 17087.70 37895.57 2017-07-15 12:34:46.000 196 33823.67 137.31 17087.69 88888.00 2017-07-15 12:34:47.000 196 33823.66 137.33 17087.70 88888.00 2017-07-15 12:34:48.000 196 33823.69 137.36 17087.70 88888.00 2017-07-15 12:34:49.000 196 33823.72 137.33 17087.73 88888.00 2017-07-15 12:34:50.000 196 33823.75 137.35 17087.77 37895.50 2017-07-15 12:34:51.000 196 33823.75 137.32 17087.75 88888.00 2017-07-15 12:34:52.000 196 33823.71 137.32 17087.71 88888.00 2017-07-15 12:34:53.000 196 33823.70 137.32 17087.71 88888.00 2017-07-15 12:34:54.000 196 33823.69 137.30 17087.75 88888.00 2017-07-15 12:34:55.000 196 33823.69 137.28 17087.75 37895.61 2017-07-15 12:34:56.000 196 33823.70 137.29 17087.78 88888.00 2017-07-15 12:34:57.000 196 33823.71 137.28 17087.79 88888.00 2017-07-15 12:34:58.000 196 33823.72 137.26 17087.75 88888.00 2017-07-15 12:34:59.000 196 33823.71 137.23 17087.76 88888.00 2017-07-15 12:35:00.000 196 33823.72 137.21 17087.74 37895.56 2017-07-15 12:35:01.000 196 33823.74 137.23 17087.71 88888.00 2017-07-15 12:35:02.000 196 33823.74 137.31 17087.73 88888.00 2017-07-15 12:35:03.000 196 33823.74 137.27 17087.72 88888.00 2017-07-15 12:35:04.000 196 33823.72 137.21 17087.73 88888.00 2017-07-15 12:35:05.000 196 33823.74 137.23 17087.72 37895.58 2017-07-15 12:35:06.000 196 33823.71 137.18 17087.72 88888.00 2017-07-15 12:35:07.000 196 33823.66 137.18 17087.74 88888.00 2017-07-15 12:35:08.000 196 33823.67 137.19 17087.74 88888.00 2017-07-15 12:35:09.000 196 33823.70 137.19 17087.74 88888.00 2017-07-15 12:35:10.000 196 33823.71 137.19 17087.72 37895.52 2017-07-15 12:35:11.000 196 33823.68 137.20 17087.74 88888.00 2017-07-15 12:35:12.000 196 33823.66 137.23 17087.76 88888.00 2017-07-15 12:35:13.000 196 33823.68 137.23 17087.75 88888.00 2017-07-15 12:35:14.000 196 33823.69 137.24 17087.72 88888.00 2017-07-15 12:35:15.000 196 33823.66 137.22 17087.72 37895.61 2017-07-15 12:35:16.000 196 33823.69 137.21 17087.73 88888.00 2017-07-15 12:35:17.000 196 33823.69 137.23 17087.69 88888.00 2017-07-15 12:35:18.000 196 33823.72 137.25 17087.73 88888.00 2017-07-15 12:35:19.000 196 33823.74 137.23 17087.73 88888.00 2017-07-15 12:35:20.000 196 33823.73 137.25 17087.72 37895.36 2017-07-15 12:35:21.000 196 33823.69 137.28 17087.74 88888.00 2017-07-15 12:35:22.000 196 33823.71 137.27 17087.75 88888.00 2017-07-15 12:35:23.000 196 33823.76 137.27 17087.77 88888.00 2017-07-15 12:35:24.000 196 33823.74 137.24 17087.78 88888.00 2017-07-15 12:35:25.000 196 33823.74 137.27 17087.78 37895.49 2017-07-15 12:35:26.000 196 33823.72 137.27 17087.76 88888.00 2017-07-15 12:35:27.000 196 33823.67 137.22 17087.72 88888.00 2017-07-15 12:35:28.000 196 33823.67 137.19 17087.72 88888.00 2017-07-15 12:35:29.000 196 33823.68 137.23 17087.72 88888.00 2017-07-15 12:35:30.000 196 33823.67 137.27 17087.75 37895.48 2017-07-15 12:35:31.000 196 33823.68 137.24 17087.77 88888.00 2017-07-15 12:35:32.000 196 33823.67 137.24 17087.76 88888.00 2017-07-15 12:35:33.000 196 33823.70 137.22 17087.77 88888.00 2017-07-15 12:35:34.000 196 33823.71 137.19 17087.73 88888.00 2017-07-15 12:35:35.000 196 33823.71 137.20 17087.74 37895.41 2017-07-15 12:35:36.000 196 33823.68 137.24 17087.76 88888.00 2017-07-15 12:35:37.000 196 33823.68 137.25 17087.79 88888.00 2017-07-15 12:35:38.000 196 33823.69 137.25 17087.75 88888.00 2017-07-15 12:35:39.000 196 33823.64 137.28 17087.72 88888.00 2017-07-15 12:35:40.000 196 33823.66 137.27 17087.72 37895.41 2017-07-15 12:35:41.000 196 33823.66 137.28 17087.75 88888.00 2017-07-15 12:35:42.000 196 33823.65 137.27 17087.76 88888.00 2017-07-15 12:35:43.000 196 33823.63 137.28 17087.75 88888.00 2017-07-15 12:35:44.000 196 33823.66 137.28 17087.75 88888.00 2017-07-15 12:35:45.000 196 33823.69 137.28 17087.73 37895.51 2017-07-15 12:35:46.000 196 33823.69 137.29 17087.76 88888.00 2017-07-15 12:35:47.000 196 33823.67 137.29 17087.75 88888.00 2017-07-15 12:35:48.000 196 33823.67 137.28 17087.76 88888.00 2017-07-15 12:35:49.000 196 33823.69 137.27 17087.74 88888.00 2017-07-15 12:35:50.000 196 33823.70 137.25 17087.75 37895.52 2017-07-15 12:35:51.000 196 33823.70 137.25 17087.76 88888.00 2017-07-15 12:35:52.000 196 33823.72 137.27 17087.81 88888.00 2017-07-15 12:35:53.000 196 33823.72 137.28 17087.81 88888.00 2017-07-15 12:35:54.000 196 33823.75 137.26 17087.76 88888.00 2017-07-15 12:35:55.000 196 33823.72 137.28 17087.72 37895.39 2017-07-15 12:35:56.000 196 33823.72 137.27 17087.72 88888.00 2017-07-15 12:35:57.000 196 33823.72 137.21 17087.71 88888.00 2017-07-15 12:35:58.000 196 33823.72 137.19 17087.74 88888.00 2017-07-15 12:35:59.000 196 33823.71 137.18 17087.71 88888.00 2017-07-15 12:36:00.000 196 33823.73 137.20 17087.75 37895.44 2017-07-15 12:36:01.000 196 33823.74 137.18 17087.78 88888.00 2017-07-15 12:36:02.000 196 33823.75 137.16 17087.75 88888.00 2017-07-15 12:36:03.000 196 33823.75 137.14 17087.73 88888.00 2017-07-15 12:36:04.000 196 33823.75 137.13 17087.74 88888.00 2017-07-15 12:36:05.000 196 33823.78 137.11 17087.74 37895.58 2017-07-15 12:36:06.000 196 33823.80 137.13 17087.76 88888.00 2017-07-15 12:36:07.000 196 33823.79 137.18 17087.77 88888.00 2017-07-15 12:36:08.000 196 33823.78 137.17 17087.71 88888.00 2017-07-15 12:36:09.000 196 33823.77 137.12 17087.72 88888.00 2017-07-15 12:36:10.000 196 33823.79 137.13 17087.72 37895.53 2017-07-15 12:36:11.000 196 33823.83 137.11 17087.71 88888.00 2017-07-15 12:36:12.000 196 33823.84 137.13 17087.72 88888.00 2017-07-15 12:36:13.000 196 33823.84 137.17 17087.79 88888.00 2017-07-15 12:36:14.000 196 33823.82 137.16 17087.75 88888.00 2017-07-15 12:36:15.000 196 33823.80 137.15 17087.76 37895.46 2017-07-15 12:36:16.000 196 33823.81 137.15 17087.78 88888.00 2017-07-15 12:36:17.000 196 33823.81 137.17 17087.76 88888.00 2017-07-15 12:36:18.000 196 33823.86 137.20 17087.75 88888.00 2017-07-15 12:36:19.000 196 33823.83 137.15 17087.75 88888.00 2017-07-15 12:36:20.000 196 33823.83 137.13 17087.77 37895.63 2017-07-15 12:36:21.000 196 33823.82 137.13 17087.76 88888.00 2017-07-15 12:36:22.000 196 33823.84 137.13 17087.75 88888.00 2017-07-15 12:36:23.000 196 33823.84 137.13 17087.73 88888.00 2017-07-15 12:36:24.000 196 33823.86 137.09 17087.75 88888.00 2017-07-15 12:36:25.000 196 33823.81 137.08 17087.76 37895.51 2017-07-15 12:36:26.000 196 33823.80 137.11 17087.75 88888.00 2017-07-15 12:36:27.000 196 33823.81 137.09 17087.78 88888.00 2017-07-15 12:36:28.000 196 33823.80 137.07 17087.76 88888.00 2017-07-15 12:36:29.000 196 33823.81 137.09 17087.80 88888.00 2017-07-15 12:36:30.000 196 33823.85 137.07 17087.82 37895.59 2017-07-15 12:36:31.000 196 33823.85 137.08 17087.79 88888.00 2017-07-15 12:36:32.000 196 33823.82 137.10 17087.77 88888.00 2017-07-15 12:36:33.000 196 33823.79 137.08 17087.75 88888.00 2017-07-15 12:36:34.000 196 33823.77 137.09 17087.74 88888.00 2017-07-15 12:36:35.000 196 33823.78 137.07 17087.75 37895.50 2017-07-15 12:36:36.000 196 33823.79 137.08 17087.78 88888.00 2017-07-15 12:36:37.000 196 33823.77 137.09 17087.75 88888.00 2017-07-15 12:36:38.000 196 33823.74 137.08 17087.76 88888.00 2017-07-15 12:36:39.000 196 33823.74 137.07 17087.76 88888.00 2017-07-15 12:36:40.000 196 33823.70 137.07 17087.77 37895.42 2017-07-15 12:36:41.000 196 33823.69 137.05 17087.76 88888.00 2017-07-15 12:36:42.000 196 33823.68 137.06 17087.76 88888.00 2017-07-15 12:36:43.000 196 33823.67 137.05 17087.74 88888.00 2017-07-15 12:36:44.000 196 33823.67 137.07 17087.74 88888.00 2017-07-15 12:36:45.000 196 33823.70 137.09 17087.74 37895.49 2017-07-15 12:36:46.000 196 33823.67 137.09 17087.74 88888.00 2017-07-15 12:36:47.000 196 33823.68 137.10 17087.76 88888.00 2017-07-15 12:36:48.000 196 33823.67 137.08 17087.72 88888.00 2017-07-15 12:36:49.000 196 33823.68 137.06 17087.75 88888.00 2017-07-15 12:36:50.000 196 33823.69 137.05 17087.75 37895.31 2017-07-15 12:36:51.000 196 33823.70 137.08 17087.74 88888.00 2017-07-15 12:36:52.000 196 33823.66 137.10 17087.74 88888.00 2017-07-15 12:36:53.000 196 33823.64 137.09 17087.78 88888.00 2017-07-15 12:36:54.000 196 33823.67 137.07 17087.77 88888.00 2017-07-15 12:36:55.000 196 33823.69 137.07 17087.77 37895.38 2017-07-15 12:36:56.000 196 33823.67 137.07 17087.75 88888.00 2017-07-15 12:36:57.000 196 33823.64 137.04 17087.75 88888.00 2017-07-15 12:36:58.000 196 33823.64 137.04 17087.76 88888.00 2017-07-15 12:36:59.000 196 33823.67 137.06 17087.75 88888.00 2017-07-15 12:37:00.000 196 33823.75 137.09 17087.76 37895.44 2017-07-15 12:37:01.000 196 33823.75 137.09 17087.79 88888.00 2017-07-15 12:37:02.000 196 33823.73 137.13 17087.76 88888.00 2017-07-15 12:37:03.000 196 33823.73 137.12 17087.77 88888.00 2017-07-15 12:37:04.000 196 33823.73 137.11 17087.76 88888.00 2017-07-15 12:37:05.000 196 33823.68 137.09 17087.76 37895.53 2017-07-15 12:37:06.000 196 33823.73 137.09 17087.79 88888.00 2017-07-15 12:37:07.000 196 33823.75 137.11 17087.82 88888.00 2017-07-15 12:37:08.000 196 33823.77 137.07 17087.80 88888.00 2017-07-15 12:37:09.000 196 33823.75 137.03 17087.76 88888.00 2017-07-15 12:37:10.000 196 33823.77 137.05 17087.73 37895.50 2017-07-15 12:37:11.000 196 33823.76 137.00 17087.71 88888.00 2017-07-15 12:37:12.000 196 33823.75 137.01 17087.71 88888.00 2017-07-15 12:37:13.000 196 33823.71 137.02 17087.72 88888.00 2017-07-15 12:37:14.000 196 33823.73 137.00 17087.73 88888.00 2017-07-15 12:37:15.000 196 33823.72 136.96 17087.77 37895.50 2017-07-15 12:37:16.000 196 33823.75 136.91 17087.79 88888.00 2017-07-15 12:37:17.000 196 33823.73 136.90 17087.80 88888.00 2017-07-15 12:37:18.000 196 33823.77 136.95 17087.80 88888.00 2017-07-15 12:37:19.000 196 33823.77 136.98 17087.81 88888.00 2017-07-15 12:37:20.000 196 33823.82 136.98 17087.84 37895.56 2017-07-15 12:37:21.000 196 33823.85 136.95 17087.80 88888.00 2017-07-15 12:37:22.000 196 33823.84 136.93 17087.79 88888.00 2017-07-15 12:37:23.000 196 33823.81 136.91 17087.79 88888.00 2017-07-15 12:37:24.000 196 33823.82 136.90 17087.78 88888.00 2017-07-15 12:37:25.000 196 33823.83 136.88 17087.81 37895.58 2017-07-15 12:37:26.000 196 33823.83 136.92 17087.82 88888.00 2017-07-15 12:37:27.000 196 33823.80 136.94 17087.83 88888.00 2017-07-15 12:37:28.000 196 33823.83 136.93 17087.83 88888.00 2017-07-15 12:37:29.000 196 33823.83 136.91 17087.82 88888.00 2017-07-15 12:37:30.000 196 33823.83 136.92 17087.84 37895.62 2017-07-15 12:37:31.000 196 33823.84 136.90 17087.84 88888.00 2017-07-15 12:37:32.000 196 33823.79 136.88 17087.81 88888.00 2017-07-15 12:37:33.000 196 33823.81 136.90 17087.83 88888.00 2017-07-15 12:37:34.000 196 33823.81 136.87 17087.82 88888.00 2017-07-15 12:37:35.000 196 33823.80 136.89 17087.81 37895.53 2017-07-15 12:37:36.000 196 33823.80 136.89 17087.81 88888.00 2017-07-15 12:37:37.000 196 33823.76 136.86 17087.80 88888.00 2017-07-15 12:37:38.000 196 33823.77 136.86 17087.78 88888.00 2017-07-15 12:37:39.000 196 33823.77 136.90 17087.79 88888.00 2017-07-15 12:37:40.000 196 33823.79 136.88 17087.75 37895.53 2017-07-15 12:37:41.000 196 33823.81 136.89 17087.79 88888.00 2017-07-15 12:37:42.000 196 33823.83 136.93 17087.80 88888.00 2017-07-15 12:37:43.000 196 33823.77 136.94 17087.77 88888.00 2017-07-15 12:37:44.000 196 33823.76 136.93 17087.78 88888.00 2017-07-15 12:37:45.000 196 33823.73 136.87 17087.79 37895.60 2017-07-15 12:37:46.000 196 33823.75 136.84 17087.78 88888.00 2017-07-15 12:37:47.000 196 33823.77 136.83 17087.77 88888.00 2017-07-15 12:37:48.000 196 33823.76 136.85 17087.75 88888.00 2017-07-15 12:37:49.000 196 33823.77 136.90 17087.76 88888.00 2017-07-15 12:37:50.000 196 33823.76 136.91 17087.81 37895.58 2017-07-15 12:37:51.000 196 33823.74 136.89 17087.81 88888.00 2017-07-15 12:37:52.000 196 33823.75 136.90 17087.81 88888.00 2017-07-15 12:37:53.000 196 33823.69 136.87 17087.84 88888.00 2017-07-15 12:37:54.000 196 33823.70 136.89 17087.83 88888.00 2017-07-15 12:37:55.000 196 33823.69 136.86 17087.76 37895.36 2017-07-15 12:37:56.000 196 33823.68 136.87 17087.77 88888.00 2017-07-15 12:37:57.000 196 33823.64 136.87 17087.79 88888.00 2017-07-15 12:37:58.000 196 33823.61 136.86 17087.81 88888.00 2017-07-15 12:37:59.000 196 33823.59 136.88 17087.78 88888.00 2017-07-15 12:38:00.000 196 33823.59 136.89 17087.79 37895.36 2017-07-15 12:38:01.000 196 33823.60 136.89 17087.75 88888.00 2017-07-15 12:38:02.000 196 33823.59 136.88 17087.71 88888.00 2017-07-15 12:38:03.000 196 33823.59 136.91 17087.75 88888.00 2017-07-15 12:38:04.000 196 33823.60 136.89 17087.75 88888.00 2017-07-15 12:38:05.000 196 33823.61 136.88 17087.75 37895.43 2017-07-15 12:38:06.000 196 33823.62 136.86 17087.73 88888.00 2017-07-15 12:38:07.000 196 33823.59 136.88 17087.72 88888.00 2017-07-15 12:38:08.000 196 33823.58 136.91 17087.73 88888.00 2017-07-15 12:38:09.000 196 33823.60 136.88 17087.73 88888.00 2017-07-15 12:38:10.000 196 33823.57 136.86 17087.74 37895.41 2017-07-15 12:38:11.000 196 33823.56 136.83 17087.71 88888.00 2017-07-15 12:38:12.000 196 33823.56 136.83 17087.76 88888.00 2017-07-15 12:38:13.000 196 33823.55 136.83 17087.80 88888.00 2017-07-15 12:38:14.000 196 33823.52 136.80 17087.83 88888.00 2017-07-15 12:38:15.000 196 33823.54 136.76 17087.86 37895.37 2017-07-15 12:38:16.000 196 33823.52 136.76 17087.84 88888.00 2017-07-15 12:38:17.000 196 33823.53 136.80 17087.78 88888.00 2017-07-15 12:38:18.000 196 33823.53 136.85 17087.82 88888.00 2017-07-15 12:38:19.000 196 33823.53 136.83 17087.80 88888.00 2017-07-15 12:38:20.000 196 33823.55 136.81 17087.83 37895.34 2017-07-15 12:38:21.000 196 33823.56 136.83 17087.80 88888.00 2017-07-15 12:38:22.000 196 33823.58 136.90 17087.81 88888.00 2017-07-15 12:38:23.000 196 33823.57 136.91 17087.84 88888.00 2017-07-15 12:38:24.000 196 33823.55 136.89 17087.83 88888.00 2017-07-15 12:38:25.000 196 33823.48 136.90 17087.81 37895.32 2017-07-15 12:38:26.000 196 33823.47 136.90 17087.81 88888.00 2017-07-15 12:38:27.000 196 33823.50 136.89 17087.77 88888.00 2017-07-15 12:38:28.000 196 33823.52 136.90 17087.78 88888.00 2017-07-15 12:38:29.000 196 33823.47 136.88 17087.77 88888.00 2017-07-15 12:38:30.000 196 33823.45 136.87 17087.77 37895.37 2017-07-15 12:38:31.000 196 33823.45 136.87 17087.79 88888.00 2017-07-15 12:38:32.000 196 33823.48 136.92 17087.78 88888.00 2017-07-15 12:38:33.000 196 33823.47 136.90 17087.71 88888.00 2017-07-15 12:38:34.000 196 33823.46 136.87 17087.74 88888.00 2017-07-15 12:38:35.000 196 33823.47 136.87 17087.77 37895.20 2017-07-15 12:38:36.000 196 33823.49 136.89 17087.80 88888.00 2017-07-15 12:38:37.000 196 33823.48 136.90 17087.77 88888.00 2017-07-15 12:38:38.000 196 33823.47 136.92 17087.79 88888.00 2017-07-15 12:38:39.000 196 33823.48 136.88 17087.80 88888.00 2017-07-15 12:38:40.000 196 33823.48 136.89 17087.83 37895.11 2017-07-15 12:38:41.000 196 33823.43 136.90 17087.81 88888.00 2017-07-15 12:38:42.000 196 33823.43 136.87 17087.81 88888.00 2017-07-15 12:38:43.000 196 33823.44 136.92 17087.80 88888.00 2017-07-15 12:38:44.000 196 33823.44 136.91 17087.80 88888.00 2017-07-15 12:38:45.000 196 33823.40 136.88 17087.81 37895.24 2017-07-15 12:38:46.000 196 33823.42 136.89 17087.78 88888.00 2017-07-15 12:38:47.000 196 33823.41 136.87 17087.73 88888.00 2017-07-15 12:38:48.000 196 33823.39 136.88 17087.79 88888.00 2017-07-15 12:38:49.000 196 33823.38 136.89 17087.79 88888.00 2017-07-15 12:38:50.000 196 33823.39 136.86 17087.82 37895.22 2017-07-15 12:38:51.000 196 33823.35 136.84 17087.83 88888.00 2017-07-15 12:38:52.000 196 33823.33 136.85 17087.86 88888.00 2017-07-15 12:38:53.000 196 33823.35 136.84 17087.84 88888.00 2017-07-15 12:38:54.000 196 33823.33 136.82 17087.83 88888.00 2017-07-15 12:38:55.000 196 33823.30 136.75 17087.81 37895.14 2017-07-15 12:38:56.000 196 33823.31 136.72 17087.85 88888.00 2017-07-15 12:38:57.000 196 33823.28 136.71 17087.85 88888.00 2017-07-15 12:38:58.000 196 33823.27 136.74 17087.87 88888.00 2017-07-15 12:38:59.000 196 33823.26 136.72 17087.87 88888.00 2017-07-15 12:39:00.000 196 33823.24 136.73 17087.88 37895.04 2017-07-15 12:39:01.000 196 33823.19 136.71 17087.86 88888.00 2017-07-15 12:39:02.000 196 33823.20 136.74 17087.88 88888.00 2017-07-15 12:39:03.000 196 33823.18 136.76 17087.91 88888.00 2017-07-15 12:39:04.000 196 33823.19 136.76 17087.88 88888.00 2017-07-15 12:39:05.000 196 33823.18 136.73 17087.87 37895.12 2017-07-15 12:39:06.000 196 33823.18 136.74 17087.86 88888.00 2017-07-15 12:39:07.000 196 33823.13 136.71 17087.86 88888.00 2017-07-15 12:39:08.000 196 33823.16 136.74 17087.84 88888.00 2017-07-15 12:39:09.000 196 33823.14 136.73 17087.85 88888.00 2017-07-15 12:39:10.000 196 33823.13 136.76 17087.85 37894.95 2017-07-15 12:39:11.000 196 33823.14 136.81 17087.90 88888.00 2017-07-15 12:39:12.000 196 33823.14 136.82 17087.90 88888.00 2017-07-15 12:39:13.000 196 33823.15 136.81 17087.88 88888.00 2017-07-15 12:39:14.000 196 33823.18 136.81 17087.89 88888.00 2017-07-15 12:39:15.000 196 33823.18 136.80 17087.91 37895.05 2017-07-15 12:39:16.000 196 33823.17 136.84 17087.87 88888.00 2017-07-15 12:39:17.000 196 33823.15 136.81 17087.82 88888.00 2017-07-15 12:39:18.000 196 33823.14 136.80 17087.79 88888.00 2017-07-15 12:39:19.000 196 33823.19 136.83 17087.83 88888.00 2017-07-15 12:39:20.000 196 33823.19 136.85 17087.76 37894.96 2017-07-15 12:39:21.000 196 33823.18 136.86 17087.77 88888.00 2017-07-15 12:39:22.000 196 33823.16 136.85 17087.78 88888.00 2017-07-15 12:39:23.000 196 33823.16 136.85 17087.78 88888.00 2017-07-15 12:39:24.000 196 33823.15 136.86 17087.79 88888.00 2017-07-15 12:39:25.000 196 33823.20 136.89 17087.78 37895.04 2017-07-15 12:39:26.000 196 33823.19 136.89 17087.81 88888.00 2017-07-15 12:39:27.000 196 33823.20 136.89 17087.82 88888.00 2017-07-15 12:39:28.000 196 33823.19 136.88 17087.85 88888.00 2017-07-15 12:39:29.000 196 33823.22 136.88 17087.81 88888.00 2017-07-15 12:39:30.000 196 33823.25 136.89 17087.79 37895.12 2017-07-15 12:39:31.000 196 33823.25 136.89 17087.82 88888.00 2017-07-15 12:39:32.000 196 33823.24 136.87 17087.81 88888.00 2017-07-15 12:39:33.000 196 33823.22 136.85 17087.74 88888.00 2017-07-15 12:39:34.000 196 33823.25 136.87 17087.79 88888.00 2017-07-15 12:39:35.000 196 33823.24 136.92 17087.79 37895.03 2017-07-15 12:39:36.000 196 33823.26 136.92 17087.78 88888.00 2017-07-15 12:39:37.000 196 33823.26 136.91 17087.79 88888.00 2017-07-15 12:39:38.000 196 33823.24 136.89 17087.78 88888.00 2017-07-15 12:39:39.000 196 33823.24 136.89 17087.79 88888.00 2017-07-15 12:39:40.000 196 33823.25 136.88 17087.81 37895.01 2017-07-15 12:39:41.000 196 33823.23 136.92 17087.78 88888.00 2017-07-15 12:39:42.000 196 33823.22 136.92 17087.73 88888.00 2017-07-15 12:39:43.000 196 33823.23 136.91 17087.74 88888.00 2017-07-15 12:39:44.000 196 33823.24 136.89 17087.79 88888.00 2017-07-15 12:39:45.000 196 33823.17 136.88 17087.79 37895.04 2017-07-15 12:39:46.000 196 33823.14 136.86 17087.80 88888.00 2017-07-15 12:39:47.000 196 33823.14 136.86 17087.81 88888.00 2017-07-15 12:39:48.000 196 33823.15 136.84 17087.84 88888.00 2017-07-15 12:39:49.000 196 33823.17 136.83 17087.84 88888.00 2017-07-15 12:39:50.000 196 33823.17 136.85 17087.84 37895.04 2017-07-15 12:39:51.000 196 33823.15 136.81 17087.82 88888.00 2017-07-15 12:39:52.000 196 33823.14 136.79 17087.80 88888.00 2017-07-15 12:39:53.000 196 33823.15 136.80 17087.80 88888.00 2017-07-15 12:39:54.000 196 33823.11 136.79 17087.82 88888.00 2017-07-15 12:39:55.000 196 33823.10 136.80 17087.80 37894.88 2017-07-15 12:39:56.000 196 33823.09 136.81 17087.82 88888.00 2017-07-15 12:39:57.000 196 33823.09 136.83 17087.82 88888.00 2017-07-15 12:39:58.000 196 33823.08 136.86 17087.82 88888.00 2017-07-15 12:39:59.000 196 33823.09 136.82 17087.85 88888.00 2017-07-15 12:40:00.000 196 33823.06 136.85 17087.87 37894.83 2017-07-15 12:40:01.000 196 33823.03 136.84 17087.88 88888.00 2017-07-15 12:40:02.000 196 33823.02 136.84 17087.85 88888.00 2017-07-15 12:40:03.000 196 33822.99 136.85 17087.86 88888.00 2017-07-15 12:40:04.000 196 33822.98 136.85 17087.82 88888.00 2017-07-15 12:40:05.000 196 33822.98 136.81 17087.83 37894.85 2017-07-15 12:40:06.000 196 33822.98 136.80 17087.84 88888.00 2017-07-15 12:40:07.000 196 33822.98 136.82 17087.84 88888.00 2017-07-15 12:40:08.000 196 33822.98 136.84 17087.84 88888.00 2017-07-15 12:40:09.000 196 33822.97 136.84 17087.83 88888.00 2017-07-15 12:40:10.000 196 33822.98 136.84 17087.83 37894.76 2017-07-15 12:40:11.000 196 33822.94 136.80 17087.83 88888.00 2017-07-15 12:40:12.000 196 33822.93 136.78 17087.86 88888.00 2017-07-15 12:40:13.000 196 33822.92 136.77 17087.84 88888.00 2017-07-15 12:40:14.000 196 33822.92 136.75 17087.82 88888.00 2017-07-15 12:40:15.000 196 33822.93 136.76 17087.82 37894.71 2017-07-15 12:40:16.000 196 33822.92 136.81 17087.84 88888.00 2017-07-15 12:40:17.000 196 33822.93 136.81 17087.81 88888.00 2017-07-15 12:40:18.000 196 33822.92 136.78 17087.81 88888.00 2017-07-15 12:40:19.000 196 33822.92 136.81 17087.82 88888.00 2017-07-15 12:40:20.000 196 33822.94 136.81 17087.81 37894.68 2017-07-15 12:40:21.000 196 33822.90 136.82 17087.82 88888.00 2017-07-15 12:40:22.000 196 33822.92 136.81 17087.83 88888.00 2017-07-15 12:40:23.000 196 33822.92 136.80 17087.82 88888.00 2017-07-15 12:40:24.000 196 33822.94 136.85 17087.80 88888.00 2017-07-15 12:40:25.000 196 33822.89 136.81 17087.81 37894.77 2017-07-15 12:40:26.000 196 33822.90 136.77 17087.78 88888.00 2017-07-15 12:40:27.000 196 33822.96 136.80 17087.75 88888.00 2017-07-15 12:40:28.000 196 33822.96 136.83 17087.77 88888.00 2017-07-15 12:40:29.000 196 33822.91 136.79 17087.75 88888.00 2017-07-15 12:40:30.000 196 33822.92 136.84 17087.77 37894.76 2017-07-15 12:40:31.000 196 33822.93 136.87 17087.78 88888.00 2017-07-15 12:40:32.000 196 33822.91 136.88 17087.81 88888.00 2017-07-15 12:40:33.000 196 33822.95 136.89 17087.79 88888.00 2017-07-15 12:40:34.000 196 33822.97 136.90 17087.78 88888.00 2017-07-15 12:40:35.000 196 33822.95 136.88 17087.73 37894.75 2017-07-15 12:40:36.000 196 33822.95 136.89 17087.74 88888.00 2017-07-15 12:40:37.000 196 33822.95 136.89 17087.77 88888.00 2017-07-15 12:40:38.000 196 33822.98 136.91 17087.78 88888.00 2017-07-15 12:40:39.000 196 33822.99 136.90 17087.81 88888.00 2017-07-15 12:40:40.000 196 33822.94 136.91 17087.80 37894.88 2017-07-15 12:40:41.000 196 33822.90 136.89 17087.84 88888.00 2017-07-15 12:40:42.000 196 33822.90 136.91 17087.84 88888.00 2017-07-15 12:40:43.000 196 33822.88 136.91 17087.82 88888.00 2017-07-15 12:40:44.000 196 33822.90 136.89 17087.80 88888.00 2017-07-15 12:40:45.000 196 33822.87 136.87 17087.82 37894.67 2017-07-15 12:40:46.000 196 33822.84 136.89 17087.79 88888.00 2017-07-15 12:40:47.000 196 33822.83 136.91 17087.77 88888.00 2017-07-15 12:40:48.000 196 33822.79 136.89 17087.81 88888.00 2017-07-15 12:40:49.000 196 33822.78 136.91 17087.82 88888.00 2017-07-15 12:40:50.000 196 33822.74 136.94 17087.85 37894.76 2017-07-15 12:40:51.000 196 33822.73 136.93 17087.85 88888.00 2017-07-15 12:40:52.000 196 33822.75 136.90 17087.84 88888.00 2017-07-15 12:40:53.000 196 33822.70 136.90 17087.80 88888.00 2017-07-15 12:40:54.000 196 33822.70 136.88 17087.81 88888.00 2017-07-15 12:40:55.000 196 33822.69 136.88 17087.81 37894.62 2017-07-15 12:40:56.000 196 33822.71 136.89 17087.83 88888.00 2017-07-15 12:40:57.000 196 33822.71 136.92 17087.86 88888.00 2017-07-15 12:40:58.000 196 33822.69 136.93 17087.87 88888.00 2017-07-15 12:40:59.000 196 33822.69 136.93 17087.86 88888.00 2017-07-15 12:41:00.000 196 33822.70 136.91 17087.86 37894.53 2017-07-15 12:41:01.000 196 33822.70 136.95 17087.90 88888.00 2017-07-15 12:41:02.000 196 33822.67 136.95 17087.91 88888.00 2017-07-15 12:41:03.000 196 33822.67 136.95 17087.89 88888.00 2017-07-15 12:41:04.000 196 33822.68 136.98 17087.85 88888.00 2017-07-15 12:41:05.000 196 33822.67 137.00 17087.86 37894.51 2017-07-15 12:41:06.000 196 33822.67 136.98 17087.84 88888.00 2017-07-15 12:41:07.000 196 33822.63 136.99 17087.86 88888.00 2017-07-15 12:41:08.000 196 33822.63 136.98 17087.87 88888.00 2017-07-15 12:41:09.000 196 33822.61 136.95 17087.88 88888.00 2017-07-15 12:41:10.000 196 33822.63 136.92 17087.88 37894.65 2017-07-15 12:41:11.000 196 33822.64 136.93 17087.85 88888.00 2017-07-15 12:41:12.000 196 33822.63 136.90 17087.83 88888.00 2017-07-15 12:41:13.000 196 33822.59 136.95 17087.84 88888.00 2017-07-15 12:41:14.000 196 33822.62 136.93 17087.82 88888.00 2017-07-15 12:41:15.000 196 33822.64 136.90 17087.83 37894.63 2017-07-15 12:41:16.000 196 33822.62 136.93 17087.85 88888.00 2017-07-15 12:41:17.000 196 33822.62 136.95 17087.84 88888.00 2017-07-15 12:41:18.000 196 33822.66 136.94 17087.82 88888.00 2017-07-15 12:41:19.000 196 33822.70 136.94 17087.82 88888.00 2017-07-15 12:41:20.000 196 33822.70 136.95 17087.83 37894.57 2017-07-15 12:41:21.000 196 33822.65 136.97 17087.84 88888.00 2017-07-15 12:41:22.000 196 33822.66 136.99 17087.84 88888.00 2017-07-15 12:41:23.000 196 33822.63 136.98 17087.85 88888.00 2017-07-15 12:41:24.000 196 33822.65 137.02 17087.85 88888.00 2017-07-15 12:41:25.000 196 33822.68 137.02 17087.84 37894.54 2017-07-15 12:41:26.000 196 33822.66 136.98 17087.81 88888.00 2017-07-15 12:41:27.000 196 33822.64 136.95 17087.83 88888.00 2017-07-15 12:41:28.000 196 33822.68 136.94 17087.84 88888.00 2017-07-15 12:41:29.000 196 33822.69 136.92 17087.81 88888.00 2017-07-15 12:41:30.000 196 33822.69 136.88 17087.84 37894.68 2017-07-15 12:41:31.000 196 33822.67 136.93 17087.81 88888.00 2017-07-15 12:41:32.000 196 33822.67 136.94 17087.78 88888.00 2017-07-15 12:41:33.000 196 33822.68 136.94 17087.72 88888.00 2017-07-15 12:41:34.000 196 33822.69 136.99 17087.77 88888.00 2017-07-15 12:41:35.000 196 33822.69 136.96 17087.80 37894.56 2017-07-15 12:41:36.000 196 33822.67 136.97 17087.81 88888.00 2017-07-15 12:41:37.000 196 33822.64 136.98 17087.83 88888.00 2017-07-15 12:41:38.000 196 33822.60 136.96 17087.80 88888.00 2017-07-15 12:41:39.000 196 33822.59 136.99 17087.81 88888.00 2017-07-15 12:41:40.000 196 33822.57 136.99 17087.77 37894.55 2017-07-15 12:41:41.000 196 33822.61 136.97 17087.82 88888.00 2017-07-15 12:41:42.000 196 33822.61 136.99 17087.81 88888.00 2017-07-15 12:41:43.000 196 33822.60 137.00 17087.77 88888.00 2017-07-15 12:41:44.000 196 33822.57 136.98 17087.78 88888.00 2017-07-15 12:41:45.000 196 33822.58 136.98 17087.79 37894.43 2017-07-15 12:41:46.000 196 33822.54 136.97 17087.76 88888.00 2017-07-15 12:41:47.000 196 33822.52 136.94 17087.75 88888.00 2017-07-15 12:41:48.000 196 33822.54 136.96 17087.71 88888.00 2017-07-15 12:41:49.000 196 33822.50 136.98 17087.69 88888.00 2017-07-15 12:41:50.000 196 33822.47 136.95 17087.69 37894.52 2017-07-15 12:41:51.000 196 33822.43 136.98 17087.69 88888.00 2017-07-15 12:41:52.000 196 33822.45 137.01 17087.70 88888.00 2017-07-15 12:41:53.000 196 33822.43 137.00 17087.72 88888.00 2017-07-15 12:41:54.000 196 33822.45 136.97 17087.71 88888.00 2017-07-15 12:41:55.000 196 33822.45 136.98 17087.69 37894.51 2017-07-15 12:41:56.000 196 33822.40 136.98 17087.70 88888.00 2017-07-15 12:41:57.000 196 33822.39 137.00 17087.72 88888.00 2017-07-15 12:41:58.000 196 33822.37 137.00 17087.72 88888.00 2017-07-15 12:41:59.000 196 33822.33 136.97 17087.74 88888.00 2017-07-15 12:42:00.000 196 33822.34 136.97 17087.73 37894.32 2017-07-15 12:42:01.000 196 33822.31 136.95 17087.74 88888.00 2017-07-15 12:42:02.000 196 33822.25 137.00 17087.75 88888.00 2017-07-15 12:42:03.000 196 33822.24 137.00 17087.77 88888.00 2017-07-15 12:42:04.000 196 33822.27 137.02 17087.77 88888.00 2017-07-15 12:42:05.000 196 33822.28 137.03 17087.76 37894.32 2017-07-15 12:42:06.000 196 33822.26 137.02 17087.76 88888.00 2017-07-15 12:42:07.000 196 33822.22 137.03 17087.77 88888.00 2017-07-15 12:42:08.000 196 33822.22 137.04 17087.76 88888.00 2017-07-15 12:42:09.000 196 33822.23 137.02 17087.71 88888.00 2017-07-15 12:42:10.000 196 33822.22 137.00 17087.73 37894.27 2017-07-15 12:42:11.000 196 33822.21 137.04 17087.72 88888.00 2017-07-15 12:42:12.000 196 33822.21 137.02 17087.71 88888.00 2017-07-15 12:42:13.000 196 33822.23 137.01 17087.73 88888.00 2017-07-15 12:42:14.000 196 33822.23 137.03 17087.75 88888.00 2017-07-15 12:42:15.000 196 33822.23 137.04 17087.77 37894.18 2017-07-15 12:42:16.000 196 33822.21 137.03 17087.79 88888.00 2017-07-15 12:42:17.000 196 33822.20 137.07 17087.76 88888.00 2017-07-15 12:42:18.000 196 33822.20 137.05 17087.75 88888.00 2017-07-15 12:42:19.000 196 33822.16 137.01 17087.74 88888.00 2017-07-15 12:42:20.000 196 33822.14 137.05 17087.74 37894.08 2017-07-15 12:42:21.000 196 33822.18 137.07 17087.73 88888.00 2017-07-15 12:42:22.000 196 33822.15 137.06 17087.74 88888.00 2017-07-15 12:42:23.000 196 33822.16 137.05 17087.80 88888.00 2017-07-15 12:42:24.000 196 33822.15 137.05 17087.81 88888.00 2017-07-15 12:42:25.000 196 33822.13 137.02 17087.79 37894.06 2017-07-15 12:42:26.000 196 33822.15 137.00 17087.77 88888.00 2017-07-15 12:42:27.000 196 33822.10 136.99 17087.73 88888.00 2017-07-15 12:42:28.000 196 33822.09 137.01 17087.72 88888.00 2017-07-15 12:42:29.000 196 33822.12 136.99 17087.72 88888.00 2017-07-15 12:42:30.000 196 33822.11 136.98 17087.75 37894.13 2017-07-15 12:42:31.000 196 33822.13 137.01 17087.73 88888.00 2017-07-15 12:42:32.000 196 33822.09 137.00 17087.72 88888.00 2017-07-15 12:42:33.000 196 33822.13 137.03 17087.73 88888.00 2017-07-15 12:42:34.000 196 33822.16 137.04 17087.71 88888.00 2017-07-15 12:42:35.000 196 33822.13 137.04 17087.71 37894.16 2017-07-15 12:42:36.000 196 33822.17 137.08 17087.72 88888.00 2017-07-15 12:42:37.000 196 33822.20 137.07 17087.77 88888.00 2017-07-15 12:42:38.000 196 33822.19 137.05 17087.79 88888.00 2017-07-15 12:42:39.000 196 33822.19 137.09 17087.75 88888.00 2017-07-15 12:42:40.000 196 33822.17 137.13 17087.75 37894.12 2017-07-15 12:42:41.000 196 33822.15 137.13 17087.72 88888.00 2017-07-15 12:42:42.000 196 33822.17 137.10 17087.75 88888.00 2017-07-15 12:42:43.000 196 33822.15 137.08 17087.71 88888.00 2017-07-15 12:42:44.000 196 33822.18 137.08 17087.75 88888.00 2017-07-15 12:42:45.000 196 33822.19 137.09 17087.74 37894.08 2017-07-15 12:42:46.000 196 33822.22 137.11 17087.74 88888.00 2017-07-15 12:42:47.000 196 33822.24 137.11 17087.74 88888.00 2017-07-15 12:42:48.000 196 33822.25 137.07 17087.76 88888.00 2017-07-15 12:42:49.000 196 33822.22 137.06 17087.77 88888.00 2017-07-15 12:42:50.000 196 33822.24 137.07 17087.72 37894.18 2017-07-15 12:42:51.000 196 33822.25 137.06 17087.70 88888.00 2017-07-15 12:42:52.000 196 33822.25 137.05 17087.71 88888.00 2017-07-15 12:42:53.000 196 33822.23 137.03 17087.70 88888.00 2017-07-15 12:42:54.000 196 33822.19 137.02 17087.72 88888.00 2017-07-15 12:42:55.000 196 33822.17 137.06 17087.72 37894.10 2017-07-15 12:42:56.000 196 33822.16 137.05 17087.67 88888.00 2017-07-15 12:42:57.000 196 33822.18 137.05 17087.70 88888.00 2017-07-15 12:42:58.000 196 33822.20 137.05 17087.70 88888.00 2017-07-15 12:42:59.000 196 33822.21 137.09 17087.69 88888.00 2017-07-15 12:43:00.000 196 33822.21 137.03 17087.66 37894.09 2017-07-15 12:43:01.000 196 33822.21 137.06 17087.64 88888.00 2017-07-15 12:43:02.000 196 33822.21 137.08 17087.64 88888.00 2017-07-15 12:43:03.000 196 33822.20 137.06 17087.64 88888.00 2017-07-15 12:43:04.000 196 33822.19 137.08 17087.65 88888.00 2017-07-15 12:43:05.000 196 33822.20 137.08 17087.67 37894.16 2017-07-15 12:43:06.000 196 33822.20 137.10 17087.66 88888.00 2017-07-15 12:43:07.000 196 33822.20 137.10 17087.62 88888.00 2017-07-15 12:43:08.000 196 33822.22 137.11 17087.59 88888.00 2017-07-15 12:43:09.000 196 33822.18 137.13 17087.54 88888.00 2017-07-15 12:43:10.000 196 33822.18 137.12 17087.56 37894.23 2017-07-15 12:43:11.000 196 33822.19 137.13 17087.56 88888.00 2017-07-15 12:43:12.000 196 33822.13 137.15 17087.55 88888.00 2017-07-15 12:43:13.000 196 33822.13 137.17 17087.56 88888.00 2017-07-15 12:43:14.000 196 33822.12 137.14 17087.55 88888.00 2017-07-15 12:43:15.000 196 33822.10 137.12 17087.54 37894.18 2017-07-15 12:43:16.000 196 33822.10 137.15 17087.54 88888.00 2017-07-15 12:43:17.000 196 33822.14 137.16 17087.56 88888.00 2017-07-15 12:43:18.000 196 33822.15 137.16 17087.59 88888.00 2017-07-15 12:43:19.000 196 33822.14 137.18 17087.58 88888.00 2017-07-15 12:43:20.000 196 33822.14 137.15 17087.61 37894.01 2017-07-15 12:43:21.000 196 33822.10 137.14 17087.64 88888.00 2017-07-15 12:43:22.000 196 33822.12 137.16 17087.61 88888.00 2017-07-15 12:43:23.000 196 33822.14 137.20 17087.60 88888.00 2017-07-15 12:43:24.000 196 33822.14 137.22 17087.59 88888.00 2017-07-15 12:43:25.000 196 33822.13 137.20 17087.57 37894.04 2017-07-15 12:43:26.000 196 33822.20 137.19 17087.56 88888.00 2017-07-15 12:43:27.000 196 33822.21 137.18 17087.56 88888.00 2017-07-15 12:43:28.000 196 33822.21 137.16 17087.55 88888.00 2017-07-15 12:43:29.000 196 33822.22 137.15 17087.56 88888.00 2017-07-15 12:43:30.000 196 33822.24 137.18 17087.55 37894.14 2017-07-15 12:43:31.000 196 33822.21 137.17 17087.54 88888.00 2017-07-15 12:43:32.000 196 33822.20 137.17 17087.57 88888.00 2017-07-15 12:43:33.000 196 33822.24 137.17 17087.57 88888.00 2017-07-15 12:43:34.000 196 33822.24 137.19 17087.62 88888.00 2017-07-15 12:43:35.000 196 33822.21 137.19 17087.59 37894.10 2017-07-15 12:43:36.000 196 33822.18 137.15 17087.56 88888.00 2017-07-15 12:43:37.000 196 33822.16 137.13 17087.58 88888.00 2017-07-15 12:43:38.000 196 33822.19 137.13 17087.56 88888.00 2017-07-15 12:43:39.000 196 33822.18 137.11 17087.55 88888.00 2017-07-15 12:43:40.000 196 33822.19 137.08 17087.54 37894.10 2017-07-15 12:43:41.000 196 33822.17 137.07 17087.55 88888.00 2017-07-15 12:43:42.000 196 33822.15 137.09 17087.53 88888.00 2017-07-15 12:43:43.000 196 33822.11 137.08 17087.53 88888.00 2017-07-15 12:43:44.000 196 33822.11 137.07 17087.55 88888.00 2017-07-15 12:43:45.000 196 33822.17 137.07 17087.55 37894.19 2017-07-15 12:43:46.000 196 33822.19 137.07 17087.55 88888.00 2017-07-15 12:43:47.000 196 33822.16 137.08 17087.59 88888.00 2017-07-15 12:43:48.000 196 33822.16 137.05 17087.62 88888.00 2017-07-15 12:43:49.000 196 33822.16 137.03 17087.58 88888.00 2017-07-15 12:43:50.000 196 33822.18 137.05 17087.57 37894.03 2017-07-15 12:43:51.000 196 33822.17 137.08 17087.57 88888.00 2017-07-15 12:43:52.000 196 33822.15 137.05 17087.60 88888.00 2017-07-15 12:43:53.000 196 33822.13 137.10 17087.58 88888.00 2017-07-15 12:43:54.000 196 33822.13 137.12 17087.58 88888.00 2017-07-15 12:43:55.000 196 33822.10 137.12 17087.56 37894.07 2017-07-15 12:43:56.000 196 33822.12 137.12 17087.55 88888.00 2017-07-15 12:43:57.000 196 33822.14 137.10 17087.54 88888.00 2017-07-15 12:43:58.000 196 33822.17 137.09 17087.54 88888.00 2017-07-15 12:43:59.000 196 33822.18 137.06 17087.57 88888.00 2017-07-15 12:44:00.000 196 33822.17 137.07 17087.56 37894.01 2017-07-15 12:44:01.000 196 33822.17 137.08 17087.53 88888.00 2017-07-15 12:44:02.000 196 33822.15 137.09 17087.51 88888.00 2017-07-15 12:44:03.000 196 33822.20 137.11 17087.53 88888.00 2017-07-15 12:44:04.000 196 33822.18 137.05 17087.56 88888.00 2017-07-15 12:44:05.000 196 33822.17 137.04 17087.57 37894.08 2017-07-15 12:44:06.000 196 33822.17 137.04 17087.56 88888.00 2017-07-15 12:44:07.000 196 33822.10 137.06 17087.55 88888.00 2017-07-15 12:44:08.000 196 33822.08 137.08 17087.58 88888.00 2017-07-15 12:44:09.000 196 33822.09 137.06 17087.56 88888.00 2017-07-15 12:44:10.000 196 33822.10 137.08 17087.58 37894.05 2017-07-15 12:44:11.000 196 33822.10 137.07 17087.58 88888.00 2017-07-15 12:44:12.000 196 33822.07 137.08 17087.54 88888.00 2017-07-15 12:44:13.000 196 33822.04 137.06 17087.50 88888.00 2017-07-15 12:44:14.000 196 33822.05 137.05 17087.52 88888.00 2017-07-15 12:44:15.000 196 33822.03 137.08 17087.54 37893.92 2017-07-15 12:44:16.000 196 33822.04 137.06 17087.52 88888.00 2017-07-15 12:44:17.000 196 33822.01 137.09 17087.53 88888.00 2017-07-15 12:44:18.000 196 33822.00 137.09 17087.54 88888.00 2017-07-15 12:44:19.000 196 33822.04 137.12 17087.55 88888.00 2017-07-15 12:44:20.000 196 33822.05 137.12 17087.54 37894.02 2017-07-15 12:44:21.000 196 33822.02 137.12 17087.53 88888.00 2017-07-15 12:44:22.000 196 33822.02 137.11 17087.51 88888.00 2017-07-15 12:44:23.000 196 33822.04 137.13 17087.56 88888.00 2017-07-15 12:44:24.000 196 33822.05 137.12 17087.55 88888.00 2017-07-15 12:44:25.000 196 33822.05 137.11 17087.54 37893.96 2017-07-15 12:44:26.000 196 33822.03 137.06 17087.56 88888.00 2017-07-15 12:44:27.000 196 33822.01 137.11 17087.59 88888.00 2017-07-15 12:44:28.000 196 33821.99 137.11 17087.65 88888.00 2017-07-15 12:44:29.000 196 33821.95 137.11 17087.61 88888.00 2017-07-15 12:44:30.000 196 33821.95 137.10 17087.61 37893.99 2017-07-15 12:44:31.000 196 33821.97 137.16 17087.58 88888.00 2017-07-15 12:44:32.000 196 33821.98 137.13 17087.58 88888.00 2017-07-15 12:44:33.000 196 33821.96 137.11 17087.54 88888.00 2017-07-15 12:44:34.000 196 33822.02 137.12 17087.54 88888.00 2017-07-15 12:44:35.000 196 33822.02 137.13 17087.54 37893.85 2017-07-15 12:44:36.000 196 33822.00 137.13 17087.53 88888.00 2017-07-15 12:44:37.000 196 33821.97 137.13 17087.49 88888.00 2017-07-15 12:44:38.000 196 33821.99 137.12 17087.53 88888.00 2017-07-15 12:44:39.000 196 33822.03 137.10 17087.53 88888.00 2017-07-15 12:44:40.000 196 33822.04 137.07 17087.50 37893.85 2017-07-15 12:44:41.000 196 33822.02 137.05 17087.57 88888.00 2017-07-15 12:44:42.000 196 33822.00 137.09 17087.60 88888.00 2017-07-15 12:44:43.000 196 33822.00 137.07 17087.56 88888.00 2017-07-15 12:44:44.000 196 33822.02 137.08 17087.53 88888.00 2017-07-15 12:44:45.000 196 33822.03 137.06 17087.52 37893.93 2017-07-15 12:44:46.000 196 33822.04 137.09 17087.51 88888.00 2017-07-15 12:44:47.000 196 33822.04 137.10 17087.50 88888.00 2017-07-15 12:44:48.000 196 33822.04 137.14 17087.50 88888.00 2017-07-15 12:44:49.000 196 33822.05 137.12 17087.51 88888.00 2017-07-15 12:44:50.000 196 33822.06 137.10 17087.52 37894.03 2017-07-15 12:44:51.000 196 33822.03 137.11 17087.51 88888.00 2017-07-15 12:44:52.000 196 33822.05 137.10 17087.52 88888.00 2017-07-15 12:44:53.000 196 33822.06 137.09 17087.47 88888.00 2017-07-15 12:44:54.000 196 33822.07 137.10 17087.43 88888.00 2017-07-15 12:44:55.000 196 33822.12 137.12 17087.51 37894.10 2017-07-15 12:44:56.000 196 33822.12 137.16 17087.49 88888.00 2017-07-15 12:44:57.000 196 33822.10 137.16 17087.53 88888.00 2017-07-15 12:44:58.000 196 33822.11 137.16 17087.53 88888.00 2017-07-15 12:44:59.000 196 33822.08 137.16 17087.50 88888.00 2017-07-15 12:45:00.000 196 33822.10 137.15 17087.53 37893.94 2017-07-15 12:45:01.000 196 33822.12 137.17 17087.55 88888.00 2017-07-15 12:45:02.000 196 33822.13 137.18 17087.56 88888.00 2017-07-15 12:45:03.000 196 33822.09 137.17 17087.53 88888.00 2017-07-15 12:45:04.000 196 33822.10 137.14 17087.55 88888.00 2017-07-15 12:45:05.000 196 33822.11 137.12 17087.54 37894.07 2017-07-15 12:45:06.000 196 33822.06 137.08 17087.52 88888.00 2017-07-15 12:45:07.000 196 33822.05 137.11 17087.51 88888.00 2017-07-15 12:45:08.000 196 33822.05 137.11 17087.53 88888.00 2017-07-15 12:45:09.000 196 33822.04 137.14 17087.53 88888.00 2017-07-15 12:45:10.000 196 33822.04 137.12 17087.52 37893.94 2017-07-15 12:45:11.000 196 33822.02 137.11 17087.50 88888.00 2017-07-15 12:45:12.000 196 33822.03 137.09 17087.49 88888.00 2017-07-15 12:45:13.000 196 33822.02 137.07 17087.52 88888.00 2017-07-15 12:45:14.000 196 33822.03 137.03 17087.54 88888.00 2017-07-15 12:45:15.000 196 33822.06 137.04 17087.56 37893.97 2017-07-15 12:45:16.000 196 33821.99 137.03 17087.56 88888.00 2017-07-15 12:45:17.000 196 33821.98 137.03 17087.55 88888.00 2017-07-15 12:45:18.000 196 33821.99 137.08 17087.53 88888.00 2017-07-15 12:45:19.000 196 33822.03 137.06 17087.52 88888.00 2017-07-15 12:45:20.000 196 33822.05 137.03 17087.52 37893.86 2017-07-15 12:45:21.000 196 33822.02 136.99 17087.50 88888.00 2017-07-15 12:45:22.000 196 33821.99 137.04 17087.54 88888.00 2017-07-15 12:45:23.000 196 33821.96 137.06 17087.55 88888.00 2017-07-15 12:45:24.000 196 33821.95 137.04 17087.52 88888.00 2017-07-15 12:45:25.000 196 33821.94 137.03 17087.51 37893.87 2017-07-15 12:45:26.000 196 33821.96 137.06 17087.50 88888.00 2017-07-15 12:45:27.000 196 33821.93 137.06 17087.50 88888.00 2017-07-15 12:45:28.000 196 33821.95 137.05 17087.44 88888.00 2017-07-15 12:45:29.000 196 33821.90 137.08 17087.44 88888.00 2017-07-15 12:45:30.000 196 33821.92 137.08 17087.46 37893.92 2017-07-15 12:45:31.000 196 33821.94 137.04 17087.47 88888.00 2017-07-15 12:45:32.000 196 33821.91 137.03 17087.49 88888.00 2017-07-15 12:45:33.000 196 33821.89 137.06 17087.49 88888.00 2017-07-15 12:45:34.000 196 33821.88 137.05 17087.46 88888.00 2017-07-15 12:45:35.000 196 33821.86 137.06 17087.47 37893.88 2017-07-15 12:45:36.000 196 33821.84 137.05 17087.49 88888.00 2017-07-15 12:45:37.000 196 33821.82 137.04 17087.49 88888.00 2017-07-15 12:45:38.000 196 33821.77 137.04 17087.49 88888.00 2017-07-15 12:45:39.000 196 33821.80 137.09 17087.49 88888.00 2017-07-15 12:45:40.000 196 33821.82 137.04 17087.50 37893.73 2017-07-15 12:45:41.000 196 33821.80 137.02 17087.51 88888.00 2017-07-15 12:45:42.000 196 33821.86 137.04 17087.48 88888.00 2017-07-15 12:45:43.000 196 33821.85 137.05 17087.49 88888.00 2017-07-15 12:45:44.000 196 33821.83 137.08 17087.49 88888.00 2017-07-15 12:45:45.000 196 33821.82 137.08 17087.48 37893.76 2017-07-15 12:45:46.000 196 33821.82 137.05 17087.51 88888.00 2017-07-15 12:45:47.000 196 33821.84 137.07 17087.46 88888.00 2017-07-15 12:45:48.000 196 33821.83 137.07 17087.49 88888.00 2017-07-15 12:45:49.000 196 33821.88 137.08 17087.53 88888.00 2017-07-15 12:45:50.000 196 33821.87 137.01 17087.54 37893.79 2017-07-15 12:45:51.000 196 33821.88 137.01 17087.52 88888.00 2017-07-15 12:45:52.000 196 33821.87 137.03 17087.51 88888.00 2017-07-15 12:45:53.000 196 33821.87 137.01 17087.49 88888.00 2017-07-15 12:45:54.000 196 33821.88 137.03 17087.50 88888.00 2017-07-15 12:45:55.000 196 33821.86 137.05 17087.52 37893.72 2017-07-15 12:45:56.000 196 33821.89 137.04 17087.48 88888.00 2017-07-15 12:45:57.000 196 33821.89 137.06 17087.48 88888.00 2017-07-15 12:45:58.000 196 33821.87 137.08 17087.50 88888.00 2017-07-15 12:45:59.000 196 33821.86 137.09 17087.48 88888.00 2017-07-15 12:46:00.000 196 33821.85 137.11 17087.46 37893.69 2017-07-15 12:46:01.000 196 33821.82 137.12 17087.49 88888.00 2017-07-15 12:46:02.000 196 33821.85 137.10 17087.50 88888.00 2017-07-15 12:46:03.000 196 33821.89 137.13 17087.51 88888.00 2017-07-15 12:46:04.000 196 33821.91 137.10 17087.52 88888.00 2017-07-15 12:46:05.000 196 33821.91 137.10 17087.51 37893.84 2017-07-15 12:46:06.000 196 33821.92 137.09 17087.53 88888.00 2017-07-15 12:46:07.000 196 33821.92 137.11 17087.53 88888.00 2017-07-15 12:46:08.000 196 33821.89 137.09 17087.51 88888.00 2017-07-15 12:46:09.000 196 33821.86 137.07 17087.48 88888.00 2017-07-15 12:46:10.000 196 33821.86 137.10 17087.53 37893.67 2017-07-15 12:46:11.000 196 33821.89 137.15 17087.54 88888.00 2017-07-15 12:46:12.000 196 33821.87 137.17 17087.53 88888.00 2017-07-15 12:46:13.000 196 33821.82 137.17 17087.51 88888.00 2017-07-15 12:46:14.000 196 33821.85 137.15 17087.51 88888.00 2017-07-15 12:46:15.000 196 33821.83 137.14 17087.49 37893.82 2017-07-15 12:46:16.000 196 33821.83 137.12 17087.51 88888.00 2017-07-15 12:46:17.000 196 33821.81 137.15 17087.51 88888.00 2017-07-15 12:46:18.000 196 33821.79 137.12 17087.52 88888.00 2017-07-15 12:46:19.000 196 33821.76 137.12 17087.52 88888.00 2017-07-15 12:46:20.000 196 33821.77 137.13 17087.48 37893.75 2017-07-15 12:46:21.000 196 33821.76 137.14 17087.49 88888.00 2017-07-15 12:46:22.000 196 33821.71 137.12 17087.50 88888.00 2017-07-15 12:46:23.000 196 33821.68 137.10 17087.53 88888.00 2017-07-15 12:46:24.000 196 33821.69 137.09 17087.52 88888.00 2017-07-15 12:46:25.000 196 33821.72 137.12 17087.47 37893.66 2017-07-15 12:46:26.000 196 33821.68 137.13 17087.46 88888.00 2017-07-15 12:46:27.000 196 33821.67 137.12 17087.48 88888.00 2017-07-15 12:46:28.000 196 33821.68 137.09 17087.48 88888.00 2017-07-15 12:46:29.000 196 33821.70 137.10 17087.49 88888.00 2017-07-15 12:46:30.000 196 33821.66 137.12 17087.47 37893.60 2017-07-15 12:46:31.000 196 33821.63 137.13 17087.49 88888.00 2017-07-15 12:46:32.000 196 33821.65 137.15 17087.48 88888.00 2017-07-15 12:46:33.000 196 33821.68 137.12 17087.52 88888.00 2017-07-15 12:46:34.000 196 33821.71 137.14 17087.54 88888.00 2017-07-15 12:46:35.000 196 33821.71 137.14 17087.53 37893.60 2017-07-15 12:46:36.000 196 33821.68 137.11 17087.57 88888.00 2017-07-15 12:46:37.000 196 33821.68 137.11 17087.56 88888.00 2017-07-15 12:46:38.000 196 33821.67 137.13 17087.55 88888.00 2017-07-15 12:46:39.000 196 33821.69 137.15 17087.54 88888.00 2017-07-15 12:46:40.000 196 33821.71 137.13 17087.53 37893.71 2017-07-15 12:46:41.000 196 33821.75 137.12 17087.50 88888.00 2017-07-15 12:46:42.000 196 33821.75 137.09 17087.44 88888.00 2017-07-15 12:46:43.000 196 33821.74 137.09 17087.48 88888.00 2017-07-15 12:46:44.000 196 33821.76 137.09 17087.48 88888.00 2017-07-15 12:46:45.000 196 33821.74 137.05 17087.47 37893.68 2017-07-15 12:46:46.000 196 33821.76 137.03 17087.46 88888.00 2017-07-15 12:46:47.000 196 33821.76 137.04 17087.46 88888.00 2017-07-15 12:46:48.000 196 33821.78 137.08 17087.50 88888.00 2017-07-15 12:46:49.000 196 33821.78 137.09 17087.51 88888.00 2017-07-15 12:46:50.000 196 33821.77 137.12 17087.51 37893.65 2017-07-15 12:46:51.000 196 33821.80 137.12 17087.52 88888.00 2017-07-15 12:46:52.000 196 33821.78 137.13 17087.53 88888.00 2017-07-15 12:46:53.000 196 33821.83 137.12 17087.50 88888.00 2017-07-15 12:46:54.000 196 33821.84 137.13 17087.51 88888.00 2017-07-15 12:46:55.000 196 33821.80 137.13 17087.49 37893.78 2017-07-15 12:46:56.000 196 33821.81 137.13 17087.47 88888.00 2017-07-15 12:46:57.000 196 33821.81 137.12 17087.48 88888.00 2017-07-15 12:46:58.000 196 33821.81 137.13 17087.48 88888.00 2017-07-15 12:46:59.000 196 33821.79 137.14 17087.45 88888.00 2017-07-15 12:47:00.000 196 33821.80 137.12 17087.44 37893.70 2017-07-15 12:47:01.000 196 33821.83 137.11 17087.48 88888.00 2017-07-15 12:47:02.000 196 33821.82 137.12 17087.49 88888.00 2017-07-15 12:47:03.000 196 33821.87 137.10 17087.47 88888.00 2017-07-15 12:47:04.000 196 33821.89 137.12 17087.50 88888.00 2017-07-15 12:47:05.000 196 33821.87 137.11 17087.51 37893.68 2017-07-15 12:47:06.000 196 33821.89 137.13 17087.49 88888.00 2017-07-15 12:47:07.000 196 33821.87 137.13 17087.48 88888.00 2017-07-15 12:47:08.000 196 33821.86 137.12 17087.45 88888.00 2017-07-15 12:47:09.000 196 33821.83 137.09 17087.46 88888.00 2017-07-15 12:47:10.000 196 33821.83 137.11 17087.44 37893.81 2017-07-15 12:47:11.000 196 33821.84 137.09 17087.46 88888.00 2017-07-15 12:47:12.000 196 33821.82 137.08 17087.41 88888.00 2017-07-15 12:47:13.000 196 33821.82 137.09 17087.41 88888.00 2017-07-15 12:47:14.000 196 33821.80 137.14 17087.45 88888.00 2017-07-15 12:47:15.000 196 33821.79 137.14 17087.53 37893.84 2017-07-15 12:47:16.000 196 33821.81 137.13 17087.51 88888.00 2017-07-15 12:47:17.000 196 33821.81 137.09 17087.44 88888.00 2017-07-15 12:47:18.000 196 33821.79 137.08 17087.44 88888.00 2017-07-15 12:47:19.000 196 33821.80 137.12 17087.48 88888.00 2017-07-15 12:47:20.000 196 33821.80 137.10 17087.50 37893.66 2017-07-15 12:47:21.000 196 33821.83 137.07 17087.50 88888.00 2017-07-15 12:47:22.000 196 33821.82 137.07 17087.46 88888.00 2017-07-15 12:47:23.000 196 33821.84 137.07 17087.45 88888.00 2017-07-15 12:47:24.000 196 33821.82 137.07 17087.45 88888.00 2017-07-15 12:47:25.000 196 33821.80 137.03 17087.46 37893.61 2017-07-15 12:47:26.000 196 33821.81 137.04 17087.47 88888.00 2017-07-15 12:47:27.000 196 33821.75 137.07 17087.46 88888.00 2017-07-15 12:47:28.000 196 33821.75 137.06 17087.49 88888.00 2017-07-15 12:47:29.000 196 33821.72 137.03 17087.49 88888.00 2017-07-15 12:47:30.000 196 33821.72 137.01 17087.47 37893.63 2017-07-15 12:47:31.000 196 33821.75 137.01 17087.52 88888.00 2017-07-15 12:47:32.000 196 33821.75 137.06 17087.52 88888.00 2017-07-15 12:47:33.000 196 33821.76 137.07 17087.51 88888.00 2017-07-15 12:47:34.000 196 33821.77 137.09 17087.51 88888.00 2017-07-15 12:47:35.000 196 33821.74 137.09 17087.50 37893.62 2017-07-15 12:47:36.000 196 33821.72 137.09 17087.47 88888.00 2017-07-15 12:47:37.000 196 33821.68 137.08 17087.48 88888.00 2017-07-15 12:47:38.000 196 33821.64 137.06 17087.51 88888.00 2017-07-15 12:47:39.000 196 33821.67 137.07 17087.54 88888.00 2017-07-15 12:47:40.000 196 33821.68 137.03 17087.51 37893.58 2017-07-15 12:47:41.000 196 33821.70 137.05 17087.54 88888.00 2017-07-15 12:47:42.000 196 33821.71 137.07 17087.55 88888.00 2017-07-15 12:47:43.000 196 33821.73 137.06 17087.55 88888.00 2017-07-15 12:47:44.000 196 33821.73 137.09 17087.51 88888.00 2017-07-15 12:47:45.000 196 33821.71 137.09 17087.52 37893.55 2017-07-15 12:47:46.000 196 33821.74 137.08 17087.51 88888.00 2017-07-15 12:47:47.000 196 33821.74 137.07 17087.49 88888.00 2017-07-15 12:47:48.000 196 33821.75 137.11 17087.49 88888.00 2017-07-15 12:47:49.000 196 33821.76 137.11 17087.49 88888.00 2017-07-15 12:47:50.000 196 33821.77 137.12 17087.49 37893.62 2017-07-15 12:47:51.000 196 33821.79 137.13 17087.52 88888.00 2017-07-15 12:47:52.000 196 33821.79 137.14 17087.49 88888.00 2017-07-15 12:47:53.000 196 33821.76 137.13 17087.50 88888.00 2017-07-15 12:47:54.000 196 33821.75 137.14 17087.54 88888.00 2017-07-15 12:47:55.000 196 33821.75 137.15 17087.52 37893.71 2017-07-15 12:47:56.000 196 33821.76 137.11 17087.52 88888.00 2017-07-15 12:47:57.000 196 33821.77 137.14 17087.49 88888.00 2017-07-15 12:47:58.000 196 33821.81 137.21 17087.48 88888.00 2017-07-15 12:47:59.000 196 33821.79 137.19 17087.48 88888.00 2017-07-15 12:48:00.000 196 33821.82 137.22 17087.49 37893.66 2017-07-15 12:48:01.000 196 33821.84 137.23 17087.49 88888.00 2017-07-15 12:48:02.000 196 33821.82 137.24 17087.45 88888.00 2017-07-15 12:48:03.000 196 33821.79 137.24 17087.47 88888.00 2017-07-15 12:48:04.000 196 33821.83 137.25 17087.48 88888.00 2017-07-15 12:48:05.000 196 33821.88 137.21 17087.49 37893.64 2017-07-15 12:48:06.000 196 33821.88 137.18 17087.44 88888.00 2017-07-15 12:48:07.000 196 33821.82 137.20 17087.45 88888.00 2017-07-15 12:48:08.000 196 33821.80 137.18 17087.43 88888.00 2017-07-15 12:48:09.000 196 33821.83 137.18 17087.41 88888.00 2017-07-15 12:48:10.000 196 33821.83 137.17 17087.43 37893.67 2017-07-15 12:48:11.000 196 33821.80 137.11 17087.40 88888.00 2017-07-15 12:48:12.000 196 33821.78 137.10 17087.38 88888.00 2017-07-15 12:48:13.000 196 33821.79 137.07 17087.42 88888.00 2017-07-15 12:48:14.000 196 33821.81 137.11 17087.41 88888.00 2017-07-15 12:48:15.000 196 33821.81 137.12 17087.39 37893.74 2017-07-15 12:48:16.000 196 33821.79 137.09 17087.37 88888.00 2017-07-15 12:48:17.000 196 33821.77 137.11 17087.37 88888.00 2017-07-15 12:48:18.000 196 33821.77 137.10 17087.39 88888.00 2017-07-15 12:48:19.000 196 33821.75 137.09 17087.40 88888.00 2017-07-15 12:48:20.000 196 33821.74 137.08 17087.38 37893.59 2017-07-15 12:48:21.000 196 33821.74 137.07 17087.35 88888.00 2017-07-15 12:48:22.000 196 33821.76 137.09 17087.37 88888.00 2017-07-15 12:48:23.000 196 33821.73 137.06 17087.37 88888.00 2017-07-15 12:48:24.000 196 33821.71 137.09 17087.37 88888.00 2017-07-15 12:48:25.000 196 33821.72 137.08 17087.36 37893.69 2017-07-15 12:48:26.000 196 33821.72 137.07 17087.37 88888.00 2017-07-15 12:48:27.000 196 33821.71 137.04 17087.37 88888.00 2017-07-15 12:48:28.000 196 33821.67 137.03 17087.39 88888.00 2017-07-15 12:48:29.000 196 33821.67 137.01 17087.34 88888.00 2017-07-15 12:48:30.000 196 33821.69 136.97 17087.36 37893.52 2017-07-15 12:48:31.000 196 33821.72 137.01 17087.43 88888.00 2017-07-15 12:48:32.000 196 33821.69 137.05 17087.43 88888.00 2017-07-15 12:48:33.000 196 33821.67 136.99 17087.39 88888.00 2017-07-15 12:48:34.000 196 33821.66 136.99 17087.38 88888.00 2017-07-15 12:48:35.000 196 33821.64 137.02 17087.41 37893.61 2017-07-15 12:48:36.000 196 33821.68 137.00 17087.37 88888.00 2017-07-15 12:48:37.000 196 33821.69 137.00 17087.36 88888.00 2017-07-15 12:48:38.000 196 33821.68 137.04 17087.42 88888.00 2017-07-15 12:48:39.000 196 33821.66 137.02 17087.39 88888.00 2017-07-15 12:48:40.000 196 33821.67 137.04 17087.38 37893.56 2017-07-15 12:48:41.000 196 33821.68 137.05 17087.39 88888.00 2017-07-15 12:48:42.000 196 33821.70 137.05 17087.39 88888.00 2017-07-15 12:48:43.000 196 33821.64 137.07 17087.42 88888.00 2017-07-15 12:48:44.000 196 33821.66 137.06 17087.43 88888.00 2017-07-15 12:48:45.000 196 33821.72 137.08 17087.41 37893.49 2017-07-15 12:48:46.000 196 33821.74 137.11 17087.40 88888.00 2017-07-15 12:48:47.000 196 33821.73 137.10 17087.38 88888.00 2017-07-15 12:48:48.000 196 33821.73 137.06 17087.37 88888.00 2017-07-15 12:48:49.000 196 33821.70 137.08 17087.38 88888.00 2017-07-15 12:48:50.000 196 33821.69 137.07 17087.35 37893.58 2017-07-15 12:48:51.000 196 33821.72 137.07 17087.39 88888.00 2017-07-15 12:48:52.000 196 33821.75 137.14 17087.42 88888.00 2017-07-15 12:48:53.000 196 33821.78 137.20 17087.43 88888.00 2017-07-15 12:48:54.000 196 33821.74 137.17 17087.44 88888.00 2017-07-15 12:48:55.000 196 33821.76 137.12 17087.41 37893.66 2017-07-15 12:48:56.000 196 33821.73 137.15 17087.34 88888.00 2017-07-15 12:48:57.000 196 33821.74 137.18 17087.34 88888.00 2017-07-15 12:48:58.000 196 33821.76 137.15 17087.33 88888.00 2017-07-15 12:48:59.000 196 33821.81 137.11 17087.31 88888.00 2017-07-15 12:49:00.000 196 33821.79 137.08 17087.32 37893.63 2017-07-15 12:49:01.000 196 33821.77 137.10 17087.35 88888.00 2017-07-15 12:49:02.000 196 33821.75 137.11 17087.37 88888.00 2017-07-15 12:49:03.000 196 33821.73 137.16 17087.36 88888.00 2017-07-15 12:49:04.000 196 33821.74 137.14 17087.38 88888.00 2017-07-15 12:49:05.000 196 33821.74 137.16 17087.37 37893.62 2017-07-15 12:49:06.000 196 33821.73 137.15 17087.37 88888.00 2017-07-15 12:49:07.000 196 33821.71 137.14 17087.39 88888.00 2017-07-15 12:49:08.000 196 33821.68 137.10 17087.40 88888.00 2017-07-15 12:49:09.000 196 33821.69 137.09 17087.38 88888.00 2017-07-15 12:49:10.000 196 33821.67 137.04 17087.38 37893.64 2017-07-15 12:49:11.000 196 33821.66 137.05 17087.40 88888.00 2017-07-15 12:49:12.000 196 33821.61 137.04 17087.40 88888.00 2017-07-15 12:49:13.000 196 33821.62 137.08 17087.39 88888.00 2017-07-15 12:49:14.000 196 33821.62 137.06 17087.37 88888.00 2017-07-15 12:49:15.000 196 33821.61 137.05 17087.40 37893.46 2017-07-15 12:49:16.000 196 33821.60 137.03 17087.43 88888.00 2017-07-15 12:49:17.000 196 33821.58 137.05 17087.46 88888.00 2017-07-15 12:49:18.000 196 33821.58 137.05 17087.44 88888.00 2017-07-15 12:49:19.000 196 33821.63 136.99 17087.41 88888.00 2017-07-15 12:49:20.000 196 33821.63 137.05 17087.42 37893.39 2017-07-15 12:49:21.000 196 33821.61 137.07 17087.42 88888.00 2017-07-15 12:49:22.000 196 33821.60 137.05 17087.41 88888.00 2017-07-15 12:49:23.000 196 33821.58 137.02 17087.37 88888.00 2017-07-15 12:49:24.000 196 33821.57 136.99 17087.42 88888.00 2017-07-15 12:49:25.000 196 33821.54 136.97 17087.38 37893.42 2017-07-15 12:49:26.000 196 33821.55 137.00 17087.35 88888.00 2017-07-15 12:49:27.000 196 33821.55 136.99 17087.39 88888.00 2017-07-15 12:49:28.000 196 33821.54 136.95 17087.39 88888.00 2017-07-15 12:49:29.000 196 33821.55 136.92 17087.36 88888.00 2017-07-15 12:49:30.000 196 33821.56 136.92 17087.41 37893.33 2017-07-15 12:49:31.000 196 33821.56 136.95 17087.40 88888.00 2017-07-15 12:49:32.000 196 33821.55 136.94 17087.39 88888.00 2017-07-15 12:49:33.000 196 33821.54 136.93 17087.41 88888.00 2017-07-15 12:49:34.000 196 33821.58 136.93 17087.42 88888.00 2017-07-15 12:49:35.000 196 33821.57 136.89 17087.36 37893.57 2017-07-15 12:49:36.000 196 33821.58 136.85 17087.37 88888.00 2017-07-15 12:49:37.000 196 33821.59 136.88 17087.39 88888.00 2017-07-15 12:49:38.000 196 33821.58 136.85 17087.40 88888.00 2017-07-15 12:49:39.000 196 33821.54 136.87 17087.37 88888.00 2017-07-15 12:49:40.000 196 33821.56 136.86 17087.38 37893.37 2017-07-15 12:49:41.000 196 33821.56 136.85 17087.38 88888.00 2017-07-15 12:49:42.000 196 33821.58 136.82 17087.38 88888.00 2017-07-15 12:49:43.000 196 33821.54 136.85 17087.41 88888.00 2017-07-15 12:49:44.000 196 33821.55 136.86 17087.41 88888.00 2017-07-15 12:49:45.000 196 33821.53 136.87 17087.39 37893.40 2017-07-15 12:49:46.000 196 33821.57 136.89 17087.37 88888.00 2017-07-15 12:49:47.000 196 33821.52 136.91 17087.40 88888.00 2017-07-15 12:49:48.000 196 33821.54 136.93 17087.42 88888.00 2017-07-15 12:49:49.000 196 33821.57 136.95 17087.42 88888.00 2017-07-15 12:49:50.000 196 33821.56 136.97 17087.43 37893.32 2017-07-15 12:49:51.000 196 33821.54 136.95 17087.41 88888.00 2017-07-15 12:49:52.000 196 33821.54 136.93 17087.43 88888.00 2017-07-15 12:49:53.000 196 33821.51 136.92 17087.42 88888.00 2017-07-15 12:49:54.000 196 33821.50 136.97 17087.44 88888.00 2017-07-15 12:49:55.000 196 33821.55 136.97 17087.44 37893.39 2017-07-15 12:49:56.000 196 33821.59 136.96 17087.43 88888.00 2017-07-15 12:49:57.000 196 33821.57 136.97 17087.44 88888.00 2017-07-15 12:49:58.000 196 33821.53 136.99 17087.41 88888.00 2017-07-15 12:49:59.000 196 33821.52 136.99 17087.41 88888.00 2017-07-15 12:50:00.000 196 33821.52 136.98 17087.41 37893.34 2017-07-15 12:50:01.000 196 33821.54 136.94 17087.40 88888.00 2017-07-15 12:50:02.000 196 33821.58 136.96 17087.42 88888.00 2017-07-15 12:50:03.000 196 33821.56 137.00 17087.41 88888.00 2017-07-15 12:50:04.000 196 33821.52 137.01 17087.43 88888.00 2017-07-15 12:50:05.000 196 33821.56 137.02 17087.45 37893.33 2017-07-15 12:50:06.000 196 33821.58 136.97 17087.42 88888.00 2017-07-15 12:50:07.000 196 33821.58 136.97 17087.40 88888.00 2017-07-15 12:50:08.000 196 33821.55 136.98 17087.40 88888.00 2017-07-15 12:50:09.000 196 33821.51 136.95 17087.44 88888.00 2017-07-15 12:50:10.000 196 33821.49 136.92 17087.41 37893.37 2017-07-15 12:50:11.000 196 33821.48 136.90 17087.39 88888.00 2017-07-15 12:50:12.000 196 33821.48 136.92 17087.41 88888.00 2017-07-15 12:50:13.000 196 33821.45 136.91 17087.38 88888.00 2017-07-15 12:50:14.000 196 33821.43 136.89 17087.40 88888.00 2017-07-15 12:50:15.000 196 33821.42 136.90 17087.41 37893.37 2017-07-15 12:50:16.000 196 33821.40 136.94 17087.43 88888.00 2017-07-15 12:50:17.000 196 33821.36 136.94 17087.41 88888.00 2017-07-15 12:50:18.000 196 33821.36 136.96 17087.43 88888.00 2017-07-15 12:50:19.000 196 33821.34 136.94 17087.43 88888.00 2017-07-15 12:50:20.000 196 33821.35 136.89 17087.45 37893.22 2017-07-15 12:50:21.000 196 33821.35 136.84 17087.43 88888.00 2017-07-15 12:50:22.000 196 33821.33 136.89 17087.45 88888.00 2017-07-15 12:50:23.000 196 33821.30 136.95 17087.43 88888.00 2017-07-15 12:50:24.000 196 33821.30 136.93 17087.38 88888.00 2017-07-15 12:50:25.000 196 33821.32 136.89 17087.38 37893.24 2017-07-15 12:50:26.000 196 33821.35 136.90 17087.43 88888.00 2017-07-15 12:50:27.000 196 33821.31 136.88 17087.40 88888.00 2017-07-15 12:50:28.000 196 33821.27 136.87 17087.39 88888.00 2017-07-15 12:50:29.000 196 33821.28 136.88 17087.38 88888.00 2017-07-15 12:50:30.000 196 33821.28 136.90 17087.38 37893.16 2017-07-15 12:50:31.000 196 33821.29 136.93 17087.43 88888.00 2017-07-15 12:50:32.000 196 33821.32 136.94 17087.40 88888.00 2017-07-15 12:50:33.000 196 33821.27 136.93 17087.39 88888.00 2017-07-15 12:50:34.000 196 33821.27 136.90 17087.40 88888.00 2017-07-15 12:50:35.000 196 33821.31 136.91 17087.44 37893.18 2017-07-15 12:50:36.000 196 33821.29 136.91 17087.45 88888.00 2017-07-15 12:50:37.000 196 33821.26 136.91 17087.42 88888.00 2017-07-15 12:50:38.000 196 33821.26 136.92 17087.42 88888.00 2017-07-15 12:50:39.000 196 33821.27 136.90 17087.40 88888.00 2017-07-15 12:50:40.000 196 33821.26 136.85 17087.39 37893.20 2017-07-15 12:50:41.000 196 33821.26 136.87 17087.38 88888.00 2017-07-15 12:50:42.000 196 33821.25 136.85 17087.38 88888.00 2017-07-15 12:50:43.000 196 33821.25 136.84 17087.32 88888.00 2017-07-15 12:50:44.000 196 33821.29 136.87 17087.35 88888.00 2017-07-15 12:50:45.000 196 33821.30 136.90 17087.37 37893.24 2017-07-15 12:50:46.000 196 33821.28 136.91 17087.35 88888.00 2017-07-15 12:50:47.000 196 33821.28 136.88 17087.38 88888.00 2017-07-15 12:50:48.000 196 33821.27 136.89 17087.38 88888.00 2017-07-15 12:50:49.000 196 33821.23 136.88 17087.37 88888.00 2017-07-15 12:50:50.000 196 33821.23 136.89 17087.37 37893.17 2017-07-15 12:50:51.000 196 33821.23 136.92 17087.37 88888.00 2017-07-15 12:50:52.000 196 33821.23 136.93 17087.35 88888.00 2017-07-15 12:50:53.000 196 33821.26 136.92 17087.38 88888.00 2017-07-15 12:50:54.000 196 33821.32 136.94 17087.36 88888.00 2017-07-15 12:50:55.000 196 33821.29 136.99 17087.36 37893.23 2017-07-15 12:50:56.000 196 33821.31 137.00 17087.36 88888.00 2017-07-15 12:50:57.000 196 33821.30 136.97 17087.34 88888.00 2017-07-15 12:50:58.000 196 33821.30 136.95 17087.33 88888.00 2017-07-15 12:50:59.000 196 33821.31 136.92 17087.33 88888.00 2017-07-15 12:51:00.000 196 33821.29 136.93 17087.33 37893.27 2017-07-15 12:51:01.000 196 33821.31 136.90 17087.33 88888.00 2017-07-15 12:51:02.000 196 33821.33 136.94 17087.34 88888.00 2017-07-15 12:51:03.000 196 33821.28 136.95 17087.34 88888.00 2017-07-15 12:51:04.000 196 33821.27 136.93 17087.29 88888.00 2017-07-15 12:51:05.000 196 33821.27 136.93 17087.30 37893.21 2017-07-15 12:51:06.000 196 33821.32 136.94 17087.35 88888.00 2017-07-15 12:51:07.000 196 33821.31 136.92 17087.35 88888.00 2017-07-15 12:51:08.000 196 33821.29 136.93 17087.36 88888.00 2017-07-15 12:51:09.000 196 33821.29 136.90 17087.35 88888.00 2017-07-15 12:51:10.000 196 33821.34 136.91 17087.34 37893.22 2017-07-15 12:51:11.000 196 33821.32 136.94 17087.35 88888.00 2017-07-15 12:51:12.000 196 33821.32 136.94 17087.35 88888.00 2017-07-15 12:51:13.000 196 33821.34 136.91 17087.34 88888.00 2017-07-15 12:51:14.000 196 33821.30 136.97 17087.37 88888.00 2017-07-15 12:51:15.000 196 33821.28 136.92 17087.36 37893.30 2017-07-15 12:51:16.000 196 33821.29 136.89 17087.37 88888.00 2017-07-15 12:51:17.000 196 33821.27 136.86 17087.36 88888.00 2017-07-15 12:51:18.000 196 33821.22 136.88 17087.37 88888.00 2017-07-15 12:51:19.000 196 33821.25 136.91 17087.34 88888.00 2017-07-15 12:51:20.000 196 33821.25 136.92 17087.37 37893.26 2017-07-15 12:51:21.000 196 33821.23 136.92 17087.34 88888.00 2017-07-15 12:51:22.000 196 33821.25 136.89 17087.33 88888.00 2017-07-15 12:51:23.000 196 33821.23 136.91 17087.33 88888.00 2017-07-15 12:51:24.000 196 33821.18 136.90 17087.36 88888.00 2017-07-15 12:51:25.000 196 33821.16 136.90 17087.38 37893.13 2017-07-15 12:51:26.000 196 33821.21 136.93 17087.39 88888.00 2017-07-15 12:51:27.000 196 33821.21 136.87 17087.39 88888.00 2017-07-15 12:51:28.000 196 33821.15 136.85 17087.36 88888.00 2017-07-15 12:51:29.000 196 33821.14 136.87 17087.37 88888.00 2017-07-15 12:51:30.000 196 33821.19 136.91 17087.39 37893.19 2017-07-15 12:51:31.000 196 33821.19 136.89 17087.39 88888.00 2017-07-15 12:51:32.000 196 33821.14 136.90 17087.37 88888.00 2017-07-15 12:51:33.000 196 33821.14 136.91 17087.36 88888.00 2017-07-15 12:51:34.000 196 33821.13 136.89 17087.39 88888.00 2017-07-15 12:51:35.000 196 33821.13 136.87 17087.41 37893.12 2017-07-15 12:51:36.000 196 33821.15 136.86 17087.42 88888.00 2017-07-15 12:51:37.000 196 33821.11 136.88 17087.39 88888.00 2017-07-15 12:51:38.000 196 33821.10 136.84 17087.39 88888.00 2017-07-15 12:51:39.000 196 33821.16 136.83 17087.37 88888.00 2017-07-15 12:51:40.000 196 33821.15 136.82 17087.37 37893.10 2017-07-15 12:51:41.000 196 33821.13 136.86 17087.37 88888.00 2017-07-15 12:51:42.000 196 33821.10 136.87 17087.40 88888.00 2017-07-15 12:51:43.000 196 33821.12 136.84 17087.46 88888.00 2017-07-15 12:51:44.000 196 33821.14 136.86 17087.39 88888.00 2017-07-15 12:51:45.000 196 33821.12 136.82 17087.40 37893.07 2017-07-15 12:51:46.000 196 33821.14 136.85 17087.44 88888.00 2017-07-15 12:51:47.000 196 33821.13 136.88 17087.47 88888.00 2017-07-15 12:51:48.000 196 33821.08 136.85 17087.45 88888.00 2017-07-15 12:51:49.000 196 33821.09 136.83 17087.45 88888.00 2017-07-15 12:51:50.000 196 33821.09 136.84 17087.45 37893.11 2017-07-15 12:51:51.000 196 33821.10 136.84 17087.45 88888.00 2017-07-15 12:51:52.000 196 33821.06 136.83 17087.41 88888.00 2017-07-15 12:51:53.000 196 33821.09 136.81 17087.36 88888.00 2017-07-15 12:51:54.000 196 33821.09 136.81 17087.37 88888.00 2017-07-15 12:51:55.000 196 33821.08 136.85 17087.36 37893.13 2017-07-15 12:51:56.000 196 33821.09 136.86 17087.39 88888.00 2017-07-15 12:51:57.000 196 33821.09 136.86 17087.38 88888.00 2017-07-15 12:51:58.000 196 33821.08 136.85 17087.40 88888.00 2017-07-15 12:51:59.000 196 33821.06 136.86 17087.41 88888.00 2017-07-15 12:52:00.000 196 33821.10 136.90 17087.41 37893.10 2017-07-15 12:52:01.000 196 33821.11 136.90 17087.41 88888.00 2017-07-15 12:52:02.000 196 33821.10 136.87 17087.36 88888.00 2017-07-15 12:52:03.000 196 33821.13 136.89 17087.38 88888.00 2017-07-15 12:52:04.000 196 33821.13 136.90 17087.39 88888.00 2017-07-15 12:52:05.000 196 33821.13 136.88 17087.42 37893.05 2017-07-15 12:52:06.000 196 33821.14 136.89 17087.43 88888.00 2017-07-15 12:52:07.000 196 33821.11 136.87 17087.37 88888.00 2017-07-15 12:52:08.000 196 33821.11 136.88 17087.40 88888.00 2017-07-15 12:52:09.000 196 33821.12 136.89 17087.45 88888.00 2017-07-15 12:52:10.000 196 33821.13 136.87 17087.42 37893.05 2017-07-15 12:52:11.000 196 33821.11 136.84 17087.43 88888.00 2017-07-15 12:52:12.000 196 33821.08 136.82 17087.41 88888.00 2017-07-15 12:52:13.000 196 33821.10 136.82 17087.40 88888.00 2017-07-15 12:52:14.000 196 33821.11 136.83 17087.41 88888.00 2017-07-15 12:52:15.000 196 33821.10 136.82 17087.39 37893.14 2017-07-15 12:52:16.000 196 33821.11 136.84 17087.41 88888.00 2017-07-15 12:52:17.000 196 33821.14 136.88 17087.40 88888.00 2017-07-15 12:52:18.000 196 33821.15 136.88 17087.40 88888.00 2017-07-15 12:52:19.000 196 33821.14 136.90 17087.41 88888.00 2017-07-15 12:52:20.000 196 33821.14 136.84 17087.39 37893.09 2017-07-15 12:52:21.000 196 33821.18 136.86 17087.41 88888.00 2017-07-15 12:52:22.000 196 33821.15 136.88 17087.44 88888.00 2017-07-15 12:52:23.000 196 33821.14 136.85 17087.40 88888.00 2017-07-15 12:52:24.000 196 33821.12 136.80 17087.39 88888.00 2017-07-15 12:52:25.000 196 33821.12 136.77 17087.39 37893.02 2017-07-15 12:52:26.000 196 33821.09 136.79 17087.38 88888.00 2017-07-15 12:52:27.000 196 33821.10 136.83 17087.35 88888.00 2017-07-15 12:52:28.000 196 33821.12 136.79 17087.34 88888.00 2017-07-15 12:52:29.000 196 33821.12 136.78 17087.37 88888.00 2017-07-15 12:52:30.000 196 33821.13 136.81 17087.39 37893.08 2017-07-15 12:52:31.000 196 33821.12 136.83 17087.38 88888.00 2017-07-15 12:52:32.000 196 33821.10 136.82 17087.38 88888.00 2017-07-15 12:52:33.000 196 33821.08 136.77 17087.41 88888.00 2017-07-15 12:52:34.000 196 33821.11 136.77 17087.41 88888.00 2017-07-15 12:52:35.000 196 33821.06 136.82 17087.39 37893.00 2017-07-15 12:52:36.000 196 33821.08 136.84 17087.36 88888.00 2017-07-15 12:52:37.000 196 33821.08 136.79 17087.39 88888.00 2017-07-15 12:52:38.000 196 33821.10 136.79 17087.40 88888.00 2017-07-15 12:52:39.000 196 33821.09 136.79 17087.36 88888.00 2017-07-15 12:52:40.000 196 33821.09 136.78 17087.37 37893.01 2017-07-15 12:52:41.000 196 33821.07 136.77 17087.39 88888.00 2017-07-15 12:52:42.000 196 33821.10 136.76 17087.41 88888.00 2017-07-15 12:52:43.000 196 33821.06 136.74 17087.42 88888.00 2017-07-15 12:52:44.000 196 33821.05 136.71 17087.41 88888.00 2017-07-15 12:52:45.000 196 33821.09 136.72 17087.40 37892.98 2017-07-15 12:52:46.000 196 33821.09 136.75 17087.38 88888.00 2017-07-15 12:52:47.000 196 33821.00 136.72 17087.36 88888.00 2017-07-15 12:52:48.000 196 33821.00 136.74 17087.37 88888.00 2017-07-15 12:52:49.000 196 33821.02 136.72 17087.37 88888.00 2017-07-15 12:52:50.000 196 33821.02 136.69 17087.38 37892.91 2017-07-15 12:52:51.000 196 33821.02 136.71 17087.41 88888.00 2017-07-15 12:52:52.000 196 33821.02 136.72 17087.41 88888.00 2017-07-15 12:52:53.000 196 33821.03 136.74 17087.40 88888.00 2017-07-15 12:52:54.000 196 33821.04 136.74 17087.38 88888.00 2017-07-15 12:52:55.000 196 33821.03 136.71 17087.38 37893.03 2017-07-15 12:52:56.000 196 33821.00 136.70 17087.38 88888.00 2017-07-15 12:52:57.000 196 33820.99 136.69 17087.38 88888.00 2017-07-15 12:52:58.000 196 33820.96 136.66 17087.37 88888.00 2017-07-15 12:52:59.000 196 33820.98 136.66 17087.38 88888.00 2017-07-15 12:53:00.000 196 33820.98 136.68 17087.41 37892.99 2017-07-15 12:53:01.000 196 33820.96 136.69 17087.35 88888.00 2017-07-15 12:53:02.000 196 33820.96 136.70 17087.34 88888.00 2017-07-15 12:53:03.000 196 33820.95 136.68 17087.38 88888.00 2017-07-15 12:53:04.000 196 33820.89 136.68 17087.34 88888.00 2017-07-15 12:53:05.000 196 33820.91 136.68 17087.33 37893.03 2017-07-15 12:53:06.000 196 33820.94 136.71 17087.35 88888.00 2017-07-15 12:53:07.000 196 33820.96 136.75 17087.37 88888.00 2017-07-15 12:53:08.000 196 33820.97 136.73 17087.35 88888.00 2017-07-15 12:53:09.000 196 33820.93 136.74 17087.32 88888.00 2017-07-15 12:53:10.000 196 33820.89 136.72 17087.33 37892.96 2017-07-15 12:53:11.000 196 33820.91 136.70 17087.35 88888.00 2017-07-15 12:53:12.000 196 33820.93 136.72 17087.34 88888.00 2017-07-15 12:53:13.000 196 33820.92 136.71 17087.34 88888.00 2017-07-15 12:53:14.000 196 33820.89 136.72 17087.34 88888.00 2017-07-15 12:53:15.000 196 33820.88 136.69 17087.34 37892.91 2017-07-15 12:53:16.000 196 33820.91 136.73 17087.38 88888.00 2017-07-15 12:53:17.000 196 33820.88 136.73 17087.40 88888.00 2017-07-15 12:53:18.000 196 33820.86 136.71 17087.37 88888.00 2017-07-15 12:53:19.000 196 33820.89 136.68 17087.39 88888.00 2017-07-15 12:53:20.000 196 33820.87 136.68 17087.37 37892.94 2017-07-15 12:53:21.000 196 33820.86 136.72 17087.39 88888.00 2017-07-15 12:53:22.000 196 33820.88 136.74 17087.41 88888.00 2017-07-15 12:53:23.000 196 33820.90 136.74 17087.42 88888.00 2017-07-15 12:53:24.000 196 33820.90 136.68 17087.38 88888.00 2017-07-15 12:53:25.000 196 33820.86 136.71 17087.39 37892.94 2017-07-15 12:53:26.000 196 33820.85 136.72 17087.39 88888.00 2017-07-15 12:53:27.000 196 33820.86 136.70 17087.38 88888.00 2017-07-15 12:53:28.000 196 33820.89 136.69 17087.40 88888.00 2017-07-15 12:53:29.000 196 33820.92 136.70 17087.42 88888.00 2017-07-15 12:53:30.000 196 33820.91 136.75 17087.43 37892.88 2017-07-15 12:53:31.000 196 33820.90 136.77 17087.45 88888.00 2017-07-15 12:53:32.000 196 33820.89 136.76 17087.42 88888.00 2017-07-15 12:53:33.000 196 33820.92 136.73 17087.42 88888.00 2017-07-15 12:53:34.000 196 33820.93 136.71 17087.40 88888.00 2017-07-15 12:53:35.000 196 33820.93 136.65 17087.38 37892.84 2017-07-15 12:53:36.000 196 33820.92 136.65 17087.43 88888.00 2017-07-15 12:53:37.000 196 33820.88 136.64 17087.43 88888.00 2017-07-15 12:53:38.000 196 33820.87 136.67 17087.46 88888.00 2017-07-15 12:53:39.000 196 33820.88 136.68 17087.39 88888.00 2017-07-15 12:53:40.000 196 33820.88 136.71 17087.39 37892.90 2017-07-15 12:53:41.000 196 33820.91 136.67 17087.41 88888.00 2017-07-15 12:53:42.000 196 33820.87 136.68 17087.44 88888.00 2017-07-15 12:53:43.000 196 33820.87 136.67 17087.45 88888.00 2017-07-15 12:53:44.000 196 33820.89 136.66 17087.44 88888.00 2017-07-15 12:53:45.000 196 33820.91 136.68 17087.41 37892.86 2017-07-15 12:53:46.000 196 33820.92 136.67 17087.38 88888.00 2017-07-15 12:53:47.000 196 33820.90 136.64 17087.37 88888.00 2017-07-15 12:53:48.000 196 33820.88 136.65 17087.39 88888.00 2017-07-15 12:53:49.000 196 33820.84 136.62 17087.40 88888.00 2017-07-15 12:53:50.000 196 33820.86 136.63 17087.39 37892.81 2017-07-15 12:53:51.000 196 33820.86 136.64 17087.41 88888.00 2017-07-15 12:53:52.000 196 33820.91 136.64 17087.44 88888.00 2017-07-15 12:53:53.000 196 33820.87 136.60 17087.43 88888.00 2017-07-15 12:53:54.000 196 33820.86 136.59 17087.43 88888.00 2017-07-15 12:53:55.000 196 33820.85 136.59 17087.43 37892.87 2017-07-15 12:53:56.000 196 33820.84 136.60 17087.41 88888.00 2017-07-15 12:53:57.000 196 33820.82 136.58 17087.43 88888.00 2017-07-15 12:53:58.000 196 33820.86 136.61 17087.45 88888.00 2017-07-15 12:53:59.000 196 33820.88 136.62 17087.46 88888.00 2017-07-15 12:54:00.000 196 33820.88 136.61 17087.41 37892.78 2017-07-15 12:54:01.000 196 33820.87 136.64 17087.41 88888.00 2017-07-15 12:54:02.000 196 33820.86 136.62 17087.39 88888.00 2017-07-15 12:54:03.000 196 33820.86 136.57 17087.36 88888.00 2017-07-15 12:54:04.000 196 33820.85 136.55 17087.40 88888.00 2017-07-15 12:54:05.000 196 33820.85 136.56 17087.38 37892.80 2017-07-15 12:54:06.000 196 33820.85 136.54 17087.38 88888.00 2017-07-15 12:54:07.000 196 33820.89 136.50 17087.41 88888.00 2017-07-15 12:54:08.000 196 33820.84 136.52 17087.41 88888.00 2017-07-15 12:54:09.000 196 33820.82 136.60 17087.42 88888.00 2017-07-15 12:54:10.000 196 33820.82 136.56 17087.42 37892.86 2017-07-15 12:54:11.000 196 33820.87 136.54 17087.47 88888.00 2017-07-15 12:54:12.000 196 33820.84 136.57 17087.50 88888.00 2017-07-15 12:54:13.000 196 33820.83 136.60 17087.48 88888.00 2017-07-15 12:54:14.000 196 33820.83 136.58 17087.45 88888.00 2017-07-15 12:54:15.000 196 33820.84 136.59 17087.43 37892.95 2017-07-15 12:54:16.000 196 33820.86 136.61 17087.41 88888.00 2017-07-15 12:54:17.000 196 33820.82 136.62 17087.44 88888.00 2017-07-15 12:54:18.000 196 33820.84 136.62 17087.43 88888.00 2017-07-15 12:54:19.000 196 33820.82 136.64 17087.47 88888.00 2017-07-15 12:54:20.000 196 33820.86 136.64 17087.46 37892.78 2017-07-15 12:54:21.000 196 33820.90 136.66 17087.47 88888.00 2017-07-15 12:54:22.000 196 33820.88 136.64 17087.48 88888.00 2017-07-15 12:54:23.000 196 33820.83 136.56 17087.50 88888.00 2017-07-15 12:54:24.000 196 33820.84 136.58 17087.53 88888.00 2017-07-15 12:54:25.000 196 33820.85 136.58 17087.49 37892.79 2017-07-15 12:54:26.000 196 33820.89 136.58 17087.48 88888.00 2017-07-15 12:54:27.000 196 33820.86 136.55 17087.50 88888.00 2017-07-15 12:54:28.000 196 33820.82 136.58 17087.47 88888.00 2017-07-15 12:54:29.000 196 33820.82 136.61 17087.42 88888.00 2017-07-15 12:54:30.000 196 33820.81 136.59 17087.44 37892.77 2017-07-15 12:54:31.000 196 33820.81 136.55 17087.45 88888.00 2017-07-15 12:54:32.000 196 33820.79 136.52 17087.40 88888.00 2017-07-15 12:54:33.000 196 33820.79 136.55 17087.38 88888.00 2017-07-15 12:54:34.000 196 33820.82 136.54 17087.37 88888.00 2017-07-15 12:54:35.000 196 33820.81 136.52 17087.41 37892.74 2017-07-15 12:54:36.000 196 33820.82 136.53 17087.46 88888.00 2017-07-15 12:54:37.000 196 33820.83 136.52 17087.47 88888.00 2017-07-15 12:54:38.000 196 33820.84 136.49 17087.44 88888.00 2017-07-15 12:54:39.000 196 33820.84 136.48 17087.42 88888.00 2017-07-15 12:54:40.000 196 33820.79 136.47 17087.41 37892.65 2017-07-15 12:54:41.000 196 33820.78 136.47 17087.38 88888.00 2017-07-15 12:54:42.000 196 33820.80 136.46 17087.41 88888.00 2017-07-15 12:54:43.000 196 33820.80 136.44 17087.46 88888.00 2017-07-15 12:54:44.000 196 33820.81 136.45 17087.48 88888.00 2017-07-15 12:54:45.000 196 33820.79 136.44 17087.46 37892.72 2017-07-15 12:54:46.000 196 33820.81 136.47 17087.44 88888.00 2017-07-15 12:54:47.000 196 33820.76 136.43 17087.44 88888.00 2017-07-15 12:54:48.000 196 33820.75 136.42 17087.46 88888.00 2017-07-15 12:54:49.000 196 33820.77 136.43 17087.40 88888.00 2017-07-15 12:54:50.000 196 33820.76 136.38 17087.37 37892.69 2017-07-15 12:54:51.000 196 33820.71 136.37 17087.43 88888.00 2017-07-15 12:54:52.000 196 33820.72 136.41 17087.44 88888.00 2017-07-15 12:54:53.000 196 33820.74 136.38 17087.45 88888.00 2017-07-15 12:54:54.000 196 33820.73 136.38 17087.46 88888.00 2017-07-15 12:54:55.000 196 33820.74 136.37 17087.49 37892.68 2017-07-15 12:54:56.000 196 33820.71 136.30 17087.43 88888.00 2017-07-15 12:54:57.000 196 33820.67 136.34 17087.43 88888.00 2017-07-15 12:54:58.000 196 33820.65 136.37 17087.44 88888.00 2017-07-15 12:54:59.000 196 33820.63 136.32 17087.43 88888.00 2017-07-15 12:55:00.000 196 33820.66 136.32 17087.46 37892.65 2017-07-15 12:55:01.000 196 33820.69 136.34 17087.48 88888.00 2017-07-15 12:55:02.000 196 33820.65 136.34 17087.46 88888.00 2017-07-15 12:55:03.000 196 33820.64 136.34 17087.44 88888.00 2017-07-15 12:55:04.000 196 33820.69 136.32 17087.46 88888.00 2017-07-15 12:55:05.000 196 33820.70 136.30 17087.48 37892.63 2017-07-15 12:55:06.000 196 33820.67 136.35 17087.48 88888.00 2017-07-15 12:55:07.000 196 33820.67 136.37 17087.47 88888.00 2017-07-15 12:55:08.000 196 33820.66 136.37 17087.45 88888.00 2017-07-15 12:55:09.000 196 33820.65 136.33 17087.46 88888.00 2017-07-15 12:55:10.000 196 33820.69 136.29 17087.45 37892.61 2017-07-15 12:55:11.000 196 33820.64 136.30 17087.43 88888.00 2017-07-15 12:55:12.000 196 33820.60 136.32 17087.43 88888.00 2017-07-15 12:55:13.000 196 33820.65 136.32 17087.43 88888.00 2017-07-15 12:55:14.000 196 33820.67 136.33 17087.43 88888.00 2017-07-15 12:55:15.000 196 33820.67 136.34 17087.48 37892.56 2017-07-15 12:55:16.000 196 33820.62 136.34 17087.48 88888.00 2017-07-15 12:55:17.000 196 33820.61 136.32 17087.44 88888.00 2017-07-15 12:55:18.000 196 33820.60 136.29 17087.41 88888.00 2017-07-15 12:55:19.000 196 33820.62 136.29 17087.42 88888.00 2017-07-15 12:55:20.000 196 33820.59 136.30 17087.42 37892.51 2017-07-15 12:55:21.000 196 33820.62 136.31 17087.43 88888.00 2017-07-15 12:55:22.000 196 33820.60 136.29 17087.49 88888.00 2017-07-15 12:55:23.000 196 33820.58 136.35 17087.51 88888.00 2017-07-15 12:55:24.000 196 33820.62 136.38 17087.53 88888.00 2017-07-15 12:55:25.000 196 33820.65 136.38 17087.53 37892.59 2017-07-15 12:55:26.000 196 33820.65 136.36 17087.55 88888.00 2017-07-15 12:55:27.000 196 33820.65 136.37 17087.54 88888.00 2017-07-15 12:55:28.000 196 33820.67 136.36 17087.54 88888.00 2017-07-15 12:55:29.000 196 33820.67 136.35 17087.51 88888.00 2017-07-15 12:55:30.000 196 33820.65 136.38 17087.51 37892.60 2017-07-15 12:55:31.000 196 33820.62 136.41 17087.49 88888.00 2017-07-15 12:55:32.000 196 33820.66 136.37 17087.48 88888.00 2017-07-15 12:55:33.000 196 33820.65 136.36 17087.48 88888.00 2017-07-15 12:55:34.000 196 33820.70 136.39 17087.47 88888.00 2017-07-15 12:55:35.000 196 33820.66 136.38 17087.46 37892.55 2017-07-15 12:55:36.000 196 33820.70 136.41 17087.49 88888.00 2017-07-15 12:55:37.000 196 33820.72 136.36 17087.49 88888.00 2017-07-15 12:55:38.000 196 33820.69 136.34 17087.47 88888.00 2017-07-15 12:55:39.000 196 33820.69 136.32 17087.48 88888.00 2017-07-15 12:55:40.000 196 33820.70 136.32 17087.49 37892.63 2017-07-15 12:55:41.000 196 33820.69 136.32 17087.48 88888.00 2017-07-15 12:55:42.000 196 33820.70 136.31 17087.51 88888.00 2017-07-15 12:55:43.000 196 33820.66 136.32 17087.49 88888.00 2017-07-15 12:55:44.000 196 33820.71 136.34 17087.46 88888.00 2017-07-15 12:55:45.000 196 33820.72 136.33 17087.51 37892.66 2017-07-15 12:55:46.000 196 33820.72 136.33 17087.53 88888.00 2017-07-15 12:55:47.000 196 33820.68 136.34 17087.54 88888.00 2017-07-15 12:55:48.000 196 33820.66 136.37 17087.52 88888.00 2017-07-15 12:55:49.000 196 33820.67 136.36 17087.50 88888.00 2017-07-15 12:55:50.000 196 33820.70 136.30 17087.49 37892.63 2017-07-15 12:55:51.000 196 33820.63 136.28 17087.49 88888.00 2017-07-15 12:55:52.000 196 33820.66 136.32 17087.46 88888.00 2017-07-15 12:55:53.000 196 33820.65 136.28 17087.41 88888.00 2017-07-15 12:55:54.000 196 33820.62 136.31 17087.43 88888.00 2017-07-15 12:55:55.000 196 33820.63 136.33 17087.46 37892.65 2017-07-15 12:55:56.000 196 33820.65 136.36 17087.46 88888.00 2017-07-15 12:55:57.000 196 33820.61 136.31 17087.44 88888.00 2017-07-15 12:55:58.000 196 33820.61 136.27 17087.45 88888.00 2017-07-15 12:55:59.000 196 33820.63 136.26 17087.50 88888.00 2017-07-15 12:56:00.000 196 33820.65 136.30 17087.49 37892.71 2017-07-15 12:56:01.000 196 33820.66 136.27 17087.45 88888.00 2017-07-15 12:56:02.000 196 33820.64 136.27 17087.43 88888.00 2017-07-15 12:56:03.000 196 33820.62 136.34 17087.44 88888.00 2017-07-15 12:56:04.000 196 33820.63 136.31 17087.46 88888.00 2017-07-15 12:56:05.000 196 33820.59 136.31 17087.47 37892.62 2017-07-15 12:56:06.000 196 33820.56 136.25 17087.48 88888.00 2017-07-15 12:56:07.000 196 33820.58 136.26 17087.45 88888.00 2017-07-15 12:56:08.000 196 33820.61 136.27 17087.43 88888.00 2017-07-15 12:56:09.000 196 33820.62 136.28 17087.41 88888.00 2017-07-15 12:56:10.000 196 33820.62 136.24 17087.44 37892.64 2017-07-15 12:56:11.000 196 33820.60 136.24 17087.46 88888.00 2017-07-15 12:56:12.000 196 33820.58 136.26 17087.47 88888.00 2017-07-15 12:56:13.000 196 33820.59 136.22 17087.50 88888.00 2017-07-15 12:56:14.000 196 33820.62 136.24 17087.48 88888.00 2017-07-15 12:56:15.000 196 33820.61 136.26 17087.47 37892.63 2017-07-15 12:56:16.000 196 33820.59 136.27 17087.49 88888.00 2017-07-15 12:56:17.000 196 33820.57 136.25 17087.48 88888.00 2017-07-15 12:56:18.000 196 33820.56 136.30 17087.51 88888.00 2017-07-15 12:56:19.000 196 33820.53 136.33 17087.48 88888.00 2017-07-15 12:56:20.000 196 33820.55 136.32 17087.54 37892.60 2017-07-15 12:56:21.000 196 33820.56 136.31 17087.55 88888.00 2017-07-15 12:56:22.000 196 33820.57 136.35 17087.56 88888.00 2017-07-15 12:56:23.000 196 33820.60 136.36 17087.55 88888.00 2017-07-15 12:56:24.000 196 33820.59 136.29 17087.52 88888.00 2017-07-15 12:56:25.000 196 33820.56 136.30 17087.54 37892.62 2017-07-15 12:56:26.000 196 33820.54 136.32 17087.52 88888.00 2017-07-15 12:56:27.000 196 33820.55 136.29 17087.52 88888.00 2017-07-15 12:56:28.000 196 33820.55 136.27 17087.53 88888.00 2017-07-15 12:56:29.000 196 33820.56 136.28 17087.55 88888.00 2017-07-15 12:56:30.000 196 33820.57 136.24 17087.60 37892.55 2017-07-15 12:56:31.000 196 33820.58 136.20 17087.57 88888.00 2017-07-15 12:56:32.000 196 33820.59 136.23 17087.56 88888.00 2017-07-15 12:56:33.000 196 33820.57 136.27 17087.56 88888.00 2017-07-15 12:56:34.000 196 33820.55 136.25 17087.52 88888.00 2017-07-15 12:56:35.000 196 33820.53 136.27 17087.51 37892.60 2017-07-15 12:56:36.000 196 33820.55 136.28 17087.52 88888.00 2017-07-15 12:56:37.000 196 33820.53 136.29 17087.54 88888.00 2017-07-15 12:56:38.000 196 33820.53 136.27 17087.55 88888.00 2017-07-15 12:56:39.000 196 33820.56 136.26 17087.55 88888.00 2017-07-15 12:56:40.000 196 33820.57 136.25 17087.53 37892.57 2017-07-15 12:56:41.000 196 33820.54 136.23 17087.58 88888.00 2017-07-15 12:56:42.000 196 33820.56 136.21 17087.56 88888.00 2017-07-15 12:56:43.000 196 33820.53 136.21 17087.57 88888.00 2017-07-15 12:56:44.000 196 33820.53 136.23 17087.52 88888.00 2017-07-15 12:56:45.000 196 33820.53 136.24 17087.51 37892.59 2017-07-15 12:56:46.000 196 33820.54 136.24 17087.50 88888.00 2017-07-15 12:56:47.000 196 33820.53 136.25 17087.47 88888.00 2017-07-15 12:56:48.000 196 33820.56 136.27 17087.52 88888.00 2017-07-15 12:56:49.000 196 33820.61 136.25 17087.50 88888.00 2017-07-15 12:56:50.000 196 33820.60 136.21 17087.51 37892.60 2017-07-15 12:56:51.000 196 33820.60 136.18 17087.52 88888.00 2017-07-15 12:56:52.000 196 33820.57 136.18 17087.56 88888.00 2017-07-15 12:56:53.000 196 33820.54 136.22 17087.57 88888.00 2017-07-15 12:56:54.000 196 33820.54 136.23 17087.52 88888.00 2017-07-15 12:56:55.000 196 33820.54 136.23 17087.52 37892.64 2017-07-15 12:56:56.000 196 33820.52 136.23 17087.55 88888.00 2017-07-15 12:56:57.000 196 33820.53 136.23 17087.55 88888.00 2017-07-15 12:56:58.000 196 33820.52 136.22 17087.55 88888.00 2017-07-15 12:56:59.000 196 33820.53 136.23 17087.59 88888.00 2017-07-15 12:57:00.000 196 33820.57 136.22 17087.60 37892.54 2017-07-15 12:57:01.000 196 33820.56 136.22 17087.61 88888.00 2017-07-15 12:57:02.000 196 33820.56 136.24 17087.59 88888.00 2017-07-15 12:57:03.000 196 33820.59 136.24 17087.61 88888.00 2017-07-15 12:57:04.000 196 33820.56 136.22 17087.55 88888.00 2017-07-15 12:57:05.000 196 33820.55 136.21 17087.52 37892.53 2017-07-15 12:57:06.000 196 33820.56 136.22 17087.51 88888.00 2017-07-15 12:57:07.000 196 33820.59 136.21 17087.53 88888.00 2017-07-15 12:57:08.000 196 33820.57 136.20 17087.53 88888.00 2017-07-15 12:57:09.000 196 33820.58 136.17 17087.52 88888.00 2017-07-15 12:57:10.000 196 33820.60 136.17 17087.49 37892.57 2017-07-15 12:57:11.000 196 33820.60 136.22 17087.54 88888.00 2017-07-15 12:57:12.000 196 33820.65 136.24 17087.53 88888.00 2017-07-15 12:57:13.000 196 33820.61 136.27 17087.54 88888.00 2017-07-15 12:57:14.000 196 33820.59 136.22 17087.51 88888.00 2017-07-15 12:57:15.000 196 33820.56 136.16 17087.50 37892.57 2017-07-15 12:57:16.000 196 33820.57 136.18 17087.53 88888.00 2017-07-15 12:57:17.000 196 33820.57 136.24 17087.55 88888.00 2017-07-15 12:57:18.000 196 33820.56 136.25 17087.53 88888.00 2017-07-15 12:57:19.000 196 33820.62 136.21 17087.50 88888.00 2017-07-15 12:57:20.000 196 33820.64 136.19 17087.48 37892.61 2017-07-15 12:57:21.000 196 33820.63 136.19 17087.49 88888.00 2017-07-15 12:57:22.000 196 33820.63 136.18 17087.51 88888.00 2017-07-15 12:57:23.000 196 33820.59 136.19 17087.54 88888.00 2017-07-15 12:57:24.000 196 33820.58 136.22 17087.53 88888.00 2017-07-15 12:57:25.000 196 33820.58 136.27 17087.54 37892.64 2017-07-15 12:57:26.000 196 33820.62 136.29 17087.54 88888.00 2017-07-15 12:57:27.000 196 33820.62 136.28 17087.56 88888.00 2017-07-15 12:57:28.000 196 33820.61 136.24 17087.58 88888.00 2017-07-15 12:57:29.000 196 33820.58 136.19 17087.59 88888.00 2017-07-15 12:57:30.000 196 33820.57 136.19 17087.55 37892.60 2017-07-15 12:57:31.000 196 33820.62 136.21 17087.56 88888.00 2017-07-15 12:57:32.000 196 33820.61 136.16 17087.55 88888.00 2017-07-15 12:57:33.000 196 33820.58 136.15 17087.55 88888.00 2017-07-15 12:57:34.000 196 33820.60 136.17 17087.57 88888.00 2017-07-15 12:57:35.000 196 33820.61 136.18 17087.62 37892.62 2017-07-15 12:57:36.000 196 33820.58 136.15 17087.57 88888.00 2017-07-15 12:57:37.000 196 33820.52 136.15 17087.54 88888.00 2017-07-15 12:57:38.000 196 33820.54 136.17 17087.51 88888.00 2017-07-15 12:57:39.000 196 33820.56 136.17 17087.55 88888.00 2017-07-15 12:57:40.000 196 33820.57 136.21 17087.59 37892.53 2017-07-15 12:57:41.000 196 33820.57 136.19 17087.56 88888.00 2017-07-15 12:57:42.000 196 33820.55 136.19 17087.49 88888.00 2017-07-15 12:57:43.000 196 33820.53 136.17 17087.49 88888.00 2017-07-15 12:57:44.000 196 33820.52 136.20 17087.51 88888.00 2017-07-15 12:57:45.000 196 33820.55 136.19 17087.54 37892.62 2017-07-15 12:57:46.000 196 33820.60 136.20 17087.54 88888.00 2017-07-15 12:57:47.000 196 33820.57 136.21 17087.57 88888.00 2017-07-15 12:57:48.000 196 33820.55 136.18 17087.56 88888.00 2017-07-15 12:57:49.000 196 33820.54 136.16 17087.56 88888.00 2017-07-15 12:57:50.000 196 33820.49 136.13 17087.55 37892.52 2017-07-15 12:57:51.000 196 33820.47 136.15 17087.55 88888.00 2017-07-15 12:57:52.000 196 33820.44 136.17 17087.55 88888.00 2017-07-15 12:57:53.000 196 33820.45 136.18 17087.58 88888.00 2017-07-15 12:57:54.000 196 33820.47 136.13 17087.58 88888.00 2017-07-15 12:57:55.000 196 33820.52 136.14 17087.57 37892.57 2017-07-15 12:57:56.000 196 33820.54 136.18 17087.61 88888.00 2017-07-15 12:57:57.000 196 33820.50 136.18 17087.61 88888.00 2017-07-15 12:57:58.000 196 33820.49 136.18 17087.59 88888.00 2017-07-15 12:57:59.000 196 33820.50 136.19 17087.57 88888.00 2017-07-15 12:58:00.000 196 33820.54 136.20 17087.56 37892.52 2017-07-15 12:58:01.000 196 33820.52 136.22 17087.54 88888.00 2017-07-15 12:58:02.000 196 33820.51 136.21 17087.55 88888.00 2017-07-15 12:58:03.000 196 33820.52 136.22 17087.56 88888.00 2017-07-15 12:58:04.000 196 33820.52 136.25 17087.55 88888.00 2017-07-15 12:58:05.000 196 33820.51 136.25 17087.57 37892.52 2017-07-15 12:58:06.000 196 33820.48 136.22 17087.61 88888.00 2017-07-15 12:58:07.000 196 33820.46 136.24 17087.62 88888.00 2017-07-15 12:58:08.000 196 33820.51 136.23 17087.61 88888.00 2017-07-15 12:58:09.000 196 33820.45 136.19 17087.64 88888.00 2017-07-15 12:58:10.000 196 33820.45 136.17 17087.68 37892.54 2017-07-15 12:58:11.000 196 33820.45 136.19 17087.65 88888.00 2017-07-15 12:58:12.000 196 33820.48 136.24 17087.62 88888.00 2017-07-15 12:58:13.000 196 33820.48 136.24 17087.65 88888.00 2017-07-15 12:58:14.000 196 33820.48 136.21 17087.62 88888.00 2017-07-15 12:58:15.000 196 33820.46 136.18 17087.63 37892.49 2017-07-15 12:58:16.000 196 33820.46 136.20 17087.67 88888.00 2017-07-15 12:58:17.000 196 33820.46 136.21 17087.66 88888.00 2017-07-15 12:58:18.000 196 33820.48 136.20 17087.63 88888.00 2017-07-15 12:58:19.000 196 33820.48 136.15 17087.65 88888.00 2017-07-15 12:58:20.000 196 33820.50 136.15 17087.66 37892.48 2017-07-15 12:58:21.000 196 33820.49 136.15 17087.64 88888.00 2017-07-15 12:58:22.000 196 33820.50 136.18 17087.64 88888.00 2017-07-15 12:58:23.000 196 33820.49 136.17 17087.63 88888.00 2017-07-15 12:58:24.000 196 33820.50 136.18 17087.64 88888.00 2017-07-15 12:58:25.000 196 33820.53 136.21 17087.66 37892.50 2017-07-15 12:58:26.000 196 33820.51 136.18 17087.61 88888.00 2017-07-15 12:58:27.000 196 33820.48 136.15 17087.59 88888.00 2017-07-15 12:58:28.000 196 33820.45 136.14 17087.61 88888.00 2017-07-15 12:58:29.000 196 33820.44 136.13 17087.61 88888.00 2017-07-15 12:58:30.000 196 33820.47 136.13 17087.63 37892.47 2017-07-15 12:58:31.000 196 33820.48 136.14 17087.64 88888.00 2017-07-15 12:58:32.000 196 33820.51 136.19 17087.62 88888.00 2017-07-15 12:58:33.000 196 33820.48 136.19 17087.63 88888.00 2017-07-15 12:58:34.000 196 33820.46 136.20 17087.61 88888.00 2017-07-15 12:58:35.000 196 33820.42 136.17 17087.64 37892.49 2017-07-15 12:58:36.000 196 33820.43 136.17 17087.64 88888.00 2017-07-15 12:58:37.000 196 33820.41 136.23 17087.59 88888.00 2017-07-15 12:58:38.000 196 33820.41 136.22 17087.59 88888.00 2017-07-15 12:58:39.000 196 33820.41 136.14 17087.59 88888.00 2017-07-15 12:58:40.000 196 33820.41 136.22 17087.60 37892.43 2017-07-15 12:58:41.000 196 33820.41 136.25 17087.62 88888.00 2017-07-15 12:58:42.000 196 33820.38 136.26 17087.57 88888.00 2017-07-15 12:58:43.000 196 33820.36 136.22 17087.56 88888.00 2017-07-15 12:58:44.000 196 33820.34 136.24 17087.57 88888.00 2017-07-15 12:58:45.000 196 33820.32 136.23 17087.57 37892.42 2017-07-15 12:58:46.000 196 33820.32 136.24 17087.55 88888.00 2017-07-15 12:58:47.000 196 33820.29 136.25 17087.60 88888.00 2017-07-15 12:58:48.000 196 33820.28 136.20 17087.61 88888.00 2017-07-15 12:58:49.000 196 33820.29 136.21 17087.57 88888.00 2017-07-15 12:58:50.000 196 33820.31 136.26 17087.57 37892.40 2017-07-15 12:58:51.000 196 33820.30 136.25 17087.67 88888.00 2017-07-15 12:58:52.000 196 33820.27 136.28 17087.66 88888.00 2017-07-15 12:58:53.000 196 33820.27 136.28 17087.62 88888.00 2017-07-15 12:58:54.000 196 33820.30 136.24 17087.63 88888.00 2017-07-15 12:58:55.000 196 33820.21 136.25 17087.59 37892.36 2017-07-15 12:58:56.000 196 33820.20 136.24 17087.60 88888.00 2017-07-15 12:58:57.000 196 33820.24 136.23 17087.58 88888.00 2017-07-15 12:58:58.000 196 33820.27 136.27 17087.61 88888.00 2017-07-15 12:58:59.000 196 33820.24 136.27 17087.61 88888.00 2017-07-15 12:59:00.000 196 33820.24 136.27 17087.62 37892.33 2017-07-15 12:59:01.000 196 33820.20 136.29 17087.64 88888.00 2017-07-15 12:59:02.000 196 33820.20 136.26 17087.66 88888.00 2017-07-15 12:59:03.000 196 33820.23 136.26 17087.62 88888.00 2017-07-15 12:59:04.000 196 33820.20 136.25 17087.63 88888.00 2017-07-15 12:59:05.000 196 33820.19 136.26 17087.64 37892.35 2017-07-15 12:59:06.000 196 33820.22 136.25 17087.62 88888.00 2017-07-15 12:59:07.000 196 33820.23 136.23 17087.60 88888.00 2017-07-15 12:59:08.000 196 33820.19 136.21 17087.63 88888.00 2017-07-15 12:59:09.000 196 33820.19 136.18 17087.62 88888.00 2017-07-15 12:59:10.000 196 33820.19 136.16 17087.60 37892.26 2017-07-15 12:59:11.000 196 33820.19 136.21 17087.62 88888.00 2017-07-15 12:59:12.000 196 33820.20 136.21 17087.64 88888.00 2017-07-15 12:59:13.000 196 33820.20 136.24 17087.62 88888.00 2017-07-15 12:59:14.000 196 33820.22 136.24 17087.60 88888.00 2017-07-15 12:59:15.000 196 33820.22 136.23 17087.62 37892.29 2017-07-15 12:59:16.000 196 33820.26 136.23 17087.62 88888.00 2017-07-15 12:59:17.000 196 33820.25 136.22 17087.57 88888.00 2017-07-15 12:59:18.000 196 33820.21 136.21 17087.63 88888.00 2017-07-15 12:59:19.000 196 33820.24 136.25 17087.63 88888.00 2017-07-15 12:59:20.000 196 33820.24 136.26 17087.61 37892.23 2017-07-15 12:59:21.000 196 33820.24 136.20 17087.61 88888.00 2017-07-15 12:59:22.000 196 33820.23 136.22 17087.59 88888.00 2017-07-15 12:59:23.000 196 33820.19 136.26 17087.58 88888.00 2017-07-15 12:59:24.000 196 33820.20 136.28 17087.63 88888.00 2017-07-15 12:59:25.000 196 33820.19 136.24 17087.67 37892.26 2017-07-15 12:59:26.000 196 33820.17 136.24 17087.65 88888.00 2017-07-15 12:59:27.000 196 33820.15 136.26 17087.60 88888.00 2017-07-15 12:59:28.000 196 33820.17 136.26 17087.61 88888.00 2017-07-15 12:59:29.000 196 33820.17 136.21 17087.60 88888.00 2017-07-15 12:59:30.000 196 33820.15 136.18 17087.61 37892.33 2017-07-15 12:59:31.000 196 33820.17 136.17 17087.66 88888.00 2017-07-15 12:59:32.000 196 33820.20 136.18 17087.66 88888.00 2017-07-15 12:59:33.000 196 33820.18 136.16 17087.66 88888.00 2017-07-15 12:59:34.000 196 33820.15 136.19 17087.66 88888.00 2017-07-15 12:59:35.000 196 33820.15 136.20 17087.68 37892.30 2017-07-15 12:59:36.000 196 33820.16 136.22 17087.67 88888.00 2017-07-15 12:59:37.000 196 33820.17 136.24 17087.69 88888.00 2017-07-15 12:59:38.000 196 33820.15 136.23 17087.68 88888.00 2017-07-15 12:59:39.000 196 33820.11 136.18 17087.65 88888.00 2017-07-15 12:59:40.000 196 33820.08 136.23 17087.67 37892.20 2017-07-15 12:59:41.000 196 33820.11 136.22 17087.68 88888.00 2017-07-15 12:59:42.000 196 33820.11 136.23 17087.65 88888.00 2017-07-15 12:59:43.000 196 33820.09 136.24 17087.64 88888.00 2017-07-15 12:59:44.000 196 33820.09 136.24 17087.66 88888.00 2017-07-15 12:59:45.000 196 33820.15 136.24 17087.67 37892.29 2017-07-15 12:59:46.000 196 33820.14 136.25 17087.67 88888.00 2017-07-15 12:59:47.000 196 33820.11 136.20 17087.67 88888.00 2017-07-15 12:59:48.000 196 33820.10 136.23 17087.69 88888.00 2017-07-15 12:59:49.000 196 33820.09 136.21 17087.67 88888.00 2017-07-15 12:59:50.000 196 33820.08 136.20 17087.64 37892.25 2017-07-15 12:59:51.000 196 33820.12 136.16 17087.67 88888.00 2017-07-15 12:59:52.000 196 33820.14 136.16 17087.66 88888.00 2017-07-15 12:59:53.000 196 33820.14 136.20 17087.64 88888.00 2017-07-15 12:59:54.000 196 33820.09 136.23 17087.65 88888.00 2017-07-15 12:59:55.000 196 33820.06 136.21 17087.63 37892.23 2017-07-15 12:59:56.000 196 33820.08 136.18 17087.62 88888.00 2017-07-15 12:59:57.000 196 33820.07 136.21 17087.63 88888.00 2017-07-15 12:59:58.000 196 33820.13 136.20 17087.61 88888.00 2017-07-15 12:59:59.000 196 33820.13 136.21 17087.63 88888.00 2017-07-15 13:00:00.000 196 33820.12 136.20 17087.66 37892.18 2017-07-15 13:00:01.000 196 33820.10 136.19 17087.66 88888.00 2017-07-15 13:00:02.000 196 33820.11 136.18 17087.60 88888.00 2017-07-15 13:00:03.000 196 33820.11 136.21 17087.60 88888.00 2017-07-15 13:00:04.000 196 33820.09 136.21 17087.60 88888.00 2017-07-15 13:00:05.000 196 33820.15 136.25 17087.62 37892.22 2017-07-15 13:00:06.000 196 33820.11 136.27 17087.66 88888.00 2017-07-15 13:00:07.000 196 33820.13 136.25 17087.67 88888.00 2017-07-15 13:00:08.000 196 33820.15 136.24 17087.67 88888.00 2017-07-15 13:00:09.000 196 33820.09 136.26 17087.68 88888.00 2017-07-15 13:00:10.000 196 33820.07 136.26 17087.66 37892.26 2017-07-15 13:00:11.000 196 33820.10 136.29 17087.64 88888.00 2017-07-15 13:00:12.000 196 33820.12 136.28 17087.66 88888.00 2017-07-15 13:00:13.000 196 33820.13 136.24 17087.66 88888.00 2017-07-15 13:00:14.000 196 33820.13 136.24 17087.69 88888.00 2017-07-15 13:00:15.000 196 33820.12 136.25 17087.68 37892.23 2017-07-15 13:00:16.000 196 33820.13 136.28 17087.65 88888.00 2017-07-15 13:00:17.000 196 33820.12 136.30 17087.64 88888.00 2017-07-15 13:00:18.000 196 33820.10 136.28 17087.65 88888.00 2017-07-15 13:00:19.000 196 33820.16 136.31 17087.63 88888.00 2017-07-15 13:00:20.000 196 33820.18 136.32 17087.65 37892.10 2017-07-15 13:00:21.000 196 33820.15 136.30 17087.62 88888.00 2017-07-15 13:00:22.000 196 33820.15 136.29 17087.62 88888.00 2017-07-15 13:00:23.000 196 33820.16 136.29 17087.61 88888.00 2017-07-15 13:00:24.000 196 33820.18 136.30 17087.61 88888.00 2017-07-15 13:00:25.000 196 33820.16 136.27 17087.61 37892.26 2017-07-15 13:00:26.000 196 33820.19 136.27 17087.61 88888.00 2017-07-15 13:00:27.000 196 33820.21 136.26 17087.61 88888.00 2017-07-15 13:00:28.000 196 33820.20 136.24 17087.64 88888.00 2017-07-15 13:00:29.000 196 33820.18 136.24 17087.64 88888.00 2017-07-15 13:00:30.000 196 33820.21 136.19 17087.65 37892.32 2017-07-15 13:00:31.000 196 33820.21 136.19 17087.62 88888.00 2017-07-15 13:00:32.000 196 33820.22 136.20 17087.63 88888.00 2017-07-15 13:00:33.000 196 33820.22 136.22 17087.63 88888.00 2017-07-15 13:00:34.000 196 33820.25 136.23 17087.60 88888.00 2017-07-15 13:00:35.000 196 33820.23 136.21 17087.63 37892.35 2017-07-15 13:00:36.000 196 33820.25 136.21 17087.63 88888.00 2017-07-15 13:00:37.000 196 33820.21 136.26 17087.63 88888.00 2017-07-15 13:00:38.000 196 33820.21 136.27 17087.65 88888.00 2017-07-15 13:00:39.000 196 33820.22 136.22 17087.65 88888.00 2017-07-15 13:00:40.000 196 33820.19 136.19 17087.65 37892.39 2017-07-15 13:00:41.000 196 33820.22 136.16 17087.66 88888.00 2017-07-15 13:00:42.000 196 33820.25 136.17 17087.66 88888.00 2017-07-15 13:00:43.000 196 33820.23 136.21 17087.68 88888.00 2017-07-15 13:00:44.000 196 33820.24 136.22 17087.69 88888.00 2017-07-15 13:00:45.000 196 33820.23 136.22 17087.70 37892.31 2017-07-15 13:00:46.000 196 33820.21 136.23 17087.67 88888.00 2017-07-15 13:00:47.000 196 33820.21 136.20 17087.63 88888.00 2017-07-15 13:00:48.000 196 33820.21 136.19 17087.63 88888.00 2017-07-15 13:00:49.000 196 33820.21 136.15 17087.65 88888.00 2017-07-15 13:00:50.000 196 33820.23 136.21 17087.68 37892.33 2017-07-15 13:00:51.000 196 33820.22 136.20 17087.69 88888.00 2017-07-15 13:00:52.000 196 33820.19 136.20 17087.70 88888.00 2017-07-15 13:00:53.000 196 33820.22 136.20 17087.69 88888.00 2017-07-15 13:00:54.000 196 33820.23 136.18 17087.67 88888.00 2017-07-15 13:00:55.000 196 33820.22 136.15 17087.68 37892.36 2017-07-15 13:00:56.000 196 33820.22 136.19 17087.66 88888.00 2017-07-15 13:00:57.000 196 33820.19 136.14 17087.65 88888.00 2017-07-15 13:00:58.000 196 33820.20 136.14 17087.65 88888.00 2017-07-15 13:00:59.000 196 33820.21 136.11 17087.65 88888.00 2017-07-15 13:01:00.000 196 33820.20 136.12 17087.59 37892.38 2017-07-15 13:01:01.000 196 33820.18 136.15 17087.65 88888.00 2017-07-15 13:01:02.000 196 33820.20 136.18 17087.68 88888.00 2017-07-15 13:01:03.000 196 33820.20 136.19 17087.68 88888.00 2017-07-15 13:01:04.000 196 33820.24 136.17 17087.70 88888.00 2017-07-15 13:01:05.000 196 33820.23 136.18 17087.68 37892.34 2017-07-15 13:01:06.000 196 33820.20 136.26 17087.69 88888.00 2017-07-15 13:01:07.000 196 33820.19 136.26 17087.73 88888.00 2017-07-15 13:01:08.000 196 33820.19 136.24 17087.76 88888.00 2017-07-15 13:01:09.000 196 33820.16 136.23 17087.72 88888.00 2017-07-15 13:01:10.000 196 33820.15 136.19 17087.69 37892.25 2017-07-15 13:01:11.000 196 33820.17 136.19 17087.69 88888.00 2017-07-15 13:01:12.000 196 33820.14 136.23 17087.69 88888.00 2017-07-15 13:01:13.000 196 33820.10 136.22 17087.69 88888.00 2017-07-15 13:01:14.000 196 33820.15 136.21 17087.69 88888.00 2017-07-15 13:01:15.000 196 33820.14 136.19 17087.67 37892.33 2017-07-15 13:01:16.000 196 33820.09 136.23 17087.66 88888.00 2017-07-15 13:01:17.000 196 33820.08 136.23 17087.66 88888.00 2017-07-15 13:01:18.000 196 33820.11 136.23 17087.66 88888.00 2017-07-15 13:01:19.000 196 33820.16 136.27 17087.73 88888.00 2017-07-15 13:01:20.000 196 33820.17 136.29 17087.70 37892.24 2017-07-15 13:01:21.000 196 33820.15 136.30 17087.73 88888.00 2017-07-15 13:01:22.000 196 33820.16 136.29 17087.74 88888.00 2017-07-15 13:01:23.000 196 33820.13 136.27 17087.71 88888.00 2017-07-15 13:01:24.000 196 33820.13 136.28 17087.72 88888.00 2017-07-15 13:01:25.000 196 33820.12 136.30 17087.69 37892.21 2017-07-15 13:01:26.000 196 33820.16 136.25 17087.75 88888.00 2017-07-15 13:01:27.000 196 33820.13 136.22 17087.77 88888.00 2017-07-15 13:01:28.000 196 33820.17 136.23 17087.78 88888.00 2017-07-15 13:01:29.000 196 33820.16 136.27 17087.71 88888.00 2017-07-15 13:01:30.000 196 33820.19 136.24 17087.69 37892.33 2017-07-15 13:01:31.000 196 33820.21 136.23 17087.71 88888.00 2017-07-15 13:01:32.000 196 33820.21 136.23 17087.70 88888.00 2017-07-15 13:01:33.000 196 33820.22 136.22 17087.72 88888.00 2017-07-15 13:01:34.000 196 33820.19 136.25 17087.69 88888.00 2017-07-15 13:01:35.000 196 33820.20 136.23 17087.68 37892.34 2017-07-15 13:01:36.000 196 33820.20 136.18 17087.70 88888.00 2017-07-15 13:01:37.000 196 33820.23 136.21 17087.68 88888.00 2017-07-15 13:01:38.000 196 33820.26 136.21 17087.65 88888.00 2017-07-15 13:01:39.000 196 33820.25 136.22 17087.64 88888.00 2017-07-15 13:01:40.000 196 33820.29 136.26 17087.66 37892.32 2017-07-15 13:01:41.000 196 33820.30 136.28 17087.67 88888.00 2017-07-15 13:01:42.000 196 33820.29 136.30 17087.67 88888.00 2017-07-15 13:01:43.000 196 33820.26 136.30 17087.66 88888.00 2017-07-15 13:01:44.000 196 33820.27 136.28 17087.63 88888.00 2017-07-15 13:01:45.000 196 33820.32 136.27 17087.63 37892.40 2017-07-15 13:01:46.000 196 33820.33 136.27 17087.65 88888.00 2017-07-15 13:01:47.000 196 33820.31 136.27 17087.62 88888.00 2017-07-15 13:01:48.000 196 33820.33 136.22 17087.61 88888.00 2017-07-15 13:01:49.000 196 33820.33 136.25 17087.64 88888.00 2017-07-15 13:01:50.000 196 33820.32 136.26 17087.61 37892.50 2017-07-15 13:01:51.000 196 33820.33 136.23 17087.59 88888.00 2017-07-15 13:01:52.000 196 33820.33 136.25 17087.60 88888.00 2017-07-15 13:01:53.000 196 33820.32 136.27 17087.65 88888.00 2017-07-15 13:01:54.000 196 33820.33 136.23 17087.64 88888.00 2017-07-15 13:01:55.000 196 33820.31 136.23 17087.64 37892.52 2017-07-15 13:01:56.000 196 33820.31 136.20 17087.66 88888.00 2017-07-15 13:01:57.000 196 33820.33 136.17 17087.66 88888.00 2017-07-15 13:01:58.000 196 33820.37 136.20 17087.70 88888.00 2017-07-15 13:01:59.000 196 33820.36 136.20 17087.71 88888.00 2017-07-15 13:02:00.000 196 33820.35 136.21 17087.70 37892.47 2017-07-15 13:02:01.000 196 33820.34 136.21 17087.70 88888.00 2017-07-15 13:02:02.000 196 33820.33 136.21 17087.69 88888.00 2017-07-15 13:02:03.000 196 33820.32 136.18 17087.69 88888.00 2017-07-15 13:02:04.000 196 33820.31 136.20 17087.69 88888.00 2017-07-15 13:02:05.000 196 33820.33 136.21 17087.69 37892.45 2017-07-15 13:02:06.000 196 33820.33 136.16 17087.73 88888.00 2017-07-15 13:02:07.000 196 33820.32 136.13 17087.74 88888.00 2017-07-15 13:02:08.000 196 33820.34 136.17 17087.72 88888.00 2017-07-15 13:02:09.000 196 33820.32 136.15 17087.71 88888.00 2017-07-15 13:02:10.000 196 33820.29 136.11 17087.70 37892.40 2017-07-15 13:02:11.000 196 33820.28 136.13 17087.69 88888.00 2017-07-15 13:02:12.000 196 33820.30 136.13 17087.69 88888.00 2017-07-15 13:02:13.000 196 33820.31 136.11 17087.66 88888.00 2017-07-15 13:02:14.000 196 33820.28 136.14 17087.66 88888.00 2017-07-15 13:02:15.000 196 33820.26 136.16 17087.68 37892.42 2017-07-15 13:02:16.000 196 33820.24 136.13 17087.69 88888.00 2017-07-15 13:02:17.000 196 33820.22 136.10 17087.64 88888.00 2017-07-15 13:02:18.000 196 33820.26 136.10 17087.65 88888.00 2017-07-15 13:02:19.000 196 33820.24 136.11 17087.66 88888.00 2017-07-15 13:02:20.000 196 33820.25 136.13 17087.64 37892.45 2017-07-15 13:02:21.000 196 33820.27 136.13 17087.67 88888.00 2017-07-15 13:02:22.000 196 33820.27 136.12 17087.67 88888.00 2017-07-15 13:02:23.000 196 33820.27 136.14 17087.68 88888.00 2017-07-15 13:02:24.000 196 33820.24 136.14 17087.67 88888.00 2017-07-15 13:02:25.000 196 33820.23 136.16 17087.64 37892.41 2017-07-15 13:02:26.000 196 33820.27 136.12 17087.64 88888.00 2017-07-15 13:02:27.000 196 33820.28 136.09 17087.65 88888.00 2017-07-15 13:02:28.000 196 33820.27 136.10 17087.67 88888.00 2017-07-15 13:02:29.000 196 33820.27 136.05 17087.65 88888.00 2017-07-15 13:02:30.000 196 33820.27 136.03 17087.64 37892.42 2017-07-15 13:02:31.000 196 33820.28 136.03 17087.68 88888.00 2017-07-15 13:02:32.000 196 33820.29 136.04 17087.66 88888.00 2017-07-15 13:02:33.000 196 33820.24 136.04 17087.67 88888.00 2017-07-15 13:02:34.000 196 33820.24 136.04 17087.72 88888.00 2017-07-15 13:02:35.000 196 33820.26 136.08 17087.73 37892.38 2017-07-15 13:02:36.000 196 33820.24 136.10 17087.68 88888.00 2017-07-15 13:02:37.000 196 33820.26 136.08 17087.73 88888.00 2017-07-15 13:02:38.000 196 33820.29 136.09 17087.77 88888.00 2017-07-15 13:02:39.000 196 33820.23 136.05 17087.74 88888.00 2017-07-15 13:02:40.000 196 33820.25 136.02 17087.73 37892.41 2017-07-15 13:02:41.000 196 33820.25 136.02 17087.72 88888.00 2017-07-15 13:02:42.000 196 33820.24 136.03 17087.67 88888.00 2017-07-15 13:02:43.000 196 33820.28 136.08 17087.63 88888.00 2017-07-15 13:02:44.000 196 33820.30 136.09 17087.66 88888.00 2017-07-15 13:02:45.000 196 33820.29 136.05 17087.74 37892.45 2017-07-15 13:02:46.000 196 33820.30 136.09 17087.70 88888.00 2017-07-15 13:02:47.000 196 33820.32 136.11 17087.69 88888.00 2017-07-15 13:02:48.000 196 33820.35 136.09 17087.74 88888.00 2017-07-15 13:02:49.000 196 33820.36 136.07 17087.73 88888.00 2017-07-15 13:02:50.000 196 33820.36 136.07 17087.71 37892.53 2017-07-15 13:02:51.000 196 33820.34 136.07 17087.70 88888.00 2017-07-15 13:02:52.000 196 33820.32 136.04 17087.70 88888.00 2017-07-15 13:02:53.000 196 33820.33 136.01 17087.71 88888.00 2017-07-15 13:02:54.000 196 33820.33 136.02 17087.67 88888.00 2017-07-15 13:02:55.000 196 33820.34 136.01 17087.67 37892.52 2017-07-15 13:02:56.000 196 33820.36 136.03 17087.72 88888.00 2017-07-15 13:02:57.000 196 33820.39 136.03 17087.72 88888.00 2017-07-15 13:02:58.000 196 33820.37 136.03 17087.73 88888.00 2017-07-15 13:02:59.000 196 33820.37 136.05 17087.73 88888.00 2017-07-15 13:03:00.000 196 33820.39 136.01 17087.72 37892.52 2017-07-15 13:03:01.000 196 33820.40 136.03 17087.78 88888.00 2017-07-15 13:03:02.000 196 33820.40 136.10 17087.75 88888.00 2017-07-15 13:03:03.000 196 33820.41 136.07 17087.73 88888.00 2017-07-15 13:03:04.000 196 33820.39 136.04 17087.75 88888.00 2017-07-15 13:03:05.000 196 33820.37 136.06 17087.71 37892.46 2017-07-15 13:03:06.000 196 33820.39 136.08 17087.72 88888.00 2017-07-15 13:03:07.000 196 33820.37 136.04 17087.74 88888.00 2017-07-15 13:03:08.000 196 33820.41 136.05 17087.72 88888.00 2017-07-15 13:03:09.000 196 33820.42 136.05 17087.71 88888.00 2017-07-15 13:03:10.000 196 33820.42 136.05 17087.76 37892.48 2017-07-15 13:03:11.000 196 33820.39 136.04 17087.75 88888.00 2017-07-15 13:03:12.000 196 33820.37 136.09 17087.74 88888.00 2017-07-15 13:03:13.000 196 33820.35 136.11 17087.74 88888.00 2017-07-15 13:03:14.000 196 33820.36 136.11 17087.73 88888.00 2017-07-15 13:03:15.000 196 33820.35 136.10 17087.75 37892.50 2017-07-15 13:03:16.000 196 33820.35 136.05 17087.75 88888.00 2017-07-15 13:03:17.000 196 33820.34 136.05 17087.75 88888.00 2017-07-15 13:03:18.000 196 33820.30 136.04 17087.71 88888.00 2017-07-15 13:03:19.000 196 33820.29 136.04 17087.71 88888.00 2017-07-15 13:03:20.000 196 33820.31 136.06 17087.76 37892.42 2017-07-15 13:03:21.000 196 33820.33 136.05 17087.81 88888.00 2017-07-15 13:03:22.000 196 33820.34 136.06 17087.79 88888.00 2017-07-15 13:03:23.000 196 33820.33 136.04 17087.78 88888.00 2017-07-15 13:03:24.000 196 33820.30 136.03 17087.75 88888.00 2017-07-15 13:03:25.000 196 33820.29 136.01 17087.78 37892.51 2017-07-15 13:03:26.000 196 33820.25 136.03 17087.80 88888.00 2017-07-15 13:03:27.000 196 33820.26 136.03 17087.76 88888.00 2017-07-15 13:03:28.000 196 33820.25 136.01 17087.75 88888.00 2017-07-15 13:03:29.000 196 33820.27 135.97 17087.78 88888.00 2017-07-15 13:03:30.000 196 33820.25 135.99 17087.79 37892.49 2017-07-15 13:03:31.000 196 33820.27 135.98 17087.79 88888.00 2017-07-15 13:03:32.000 196 33820.30 135.97 17087.73 88888.00 2017-07-15 13:03:33.000 196 33820.33 135.99 17087.77 88888.00 2017-07-15 13:03:34.000 196 33820.32 136.02 17087.77 88888.00 2017-07-15 13:03:35.000 196 33820.31 135.98 17087.74 37892.47 2017-07-15 13:03:36.000 196 33820.31 135.95 17087.73 88888.00 2017-07-15 13:03:37.000 196 33820.32 135.94 17087.78 88888.00 2017-07-15 13:03:38.000 196 33820.37 135.98 17087.77 88888.00 2017-07-15 13:03:39.000 196 33820.38 136.00 17087.73 88888.00 2017-07-15 13:03:40.000 196 33820.37 135.99 17087.72 37892.47 2017-07-15 13:03:41.000 196 33820.38 135.97 17087.75 88888.00 2017-07-15 13:03:42.000 196 33820.35 135.96 17087.77 88888.00 2017-07-15 13:03:43.000 196 33820.33 135.99 17087.78 88888.00 2017-07-15 13:03:44.000 196 33820.39 136.01 17087.77 88888.00 2017-07-15 13:03:45.000 196 33820.36 135.96 17087.79 37892.39 2017-07-15 13:03:46.000 196 33820.33 135.94 17087.78 88888.00 2017-07-15 13:03:47.000 196 33820.31 135.97 17087.81 88888.00 2017-07-15 13:03:48.000 196 33820.32 136.02 17087.81 88888.00 2017-07-15 13:03:49.000 196 33820.30 136.02 17087.78 88888.00 2017-07-15 13:03:50.000 196 33820.30 136.00 17087.81 37892.45 2017-07-15 13:03:51.000 196 33820.28 136.04 17087.83 88888.00 2017-07-15 13:03:52.000 196 33820.27 136.06 17087.83 88888.00 2017-07-15 13:03:53.000 196 33820.25 136.06 17087.82 88888.00 2017-07-15 13:03:54.000 196 33820.25 136.05 17087.81 88888.00 2017-07-15 13:03:55.000 196 33820.30 136.00 17087.77 37892.46 2017-07-15 13:03:56.000 196 33820.31 135.98 17087.80 88888.00 2017-07-15 13:03:57.000 196 33820.27 136.01 17087.82 88888.00 2017-07-15 13:03:58.000 196 33820.27 136.02 17087.82 88888.00 2017-07-15 13:03:59.000 196 33820.31 136.02 17087.83 88888.00 2017-07-15 13:04:00.000 196 33820.30 136.01 17087.86 37892.48 2017-07-15 13:04:01.000 196 33820.26 135.99 17087.84 88888.00 2017-07-15 13:04:02.000 196 33820.26 136.02 17087.82 88888.00 2017-07-15 13:04:03.000 196 33820.26 136.03 17087.79 88888.00 2017-07-15 13:04:04.000 196 33820.28 136.00 17087.77 88888.00 2017-07-15 13:04:05.000 196 33820.30 136.00 17087.77 37892.54 2017-07-15 13:04:06.000 196 33820.31 135.97 17087.83 88888.00 2017-07-15 13:04:07.000 196 33820.30 135.97 17087.86 88888.00 2017-07-15 13:04:08.000 196 33820.32 136.01 17087.83 88888.00 2017-07-15 13:04:09.000 196 33820.33 136.00 17087.81 88888.00 2017-07-15 13:04:10.000 196 33820.34 136.00 17087.83 37892.40 2017-07-15 13:04:11.000 196 33820.35 135.99 17087.83 88888.00 2017-07-15 13:04:12.000 196 33820.40 135.99 17087.83 88888.00 2017-07-15 13:04:13.000 196 33820.34 136.01 17087.85 88888.00 2017-07-15 13:04:14.000 196 33820.34 136.01 17087.83 88888.00 2017-07-15 13:04:15.000 196 33820.31 136.00 17087.82 37892.49 2017-07-15 13:04:16.000 196 33820.26 135.98 17087.83 88888.00 2017-07-15 13:04:17.000 196 33820.24 135.98 17087.87 88888.00 2017-07-15 13:04:18.000 196 33820.23 135.99 17087.91 88888.00 2017-07-15 13:04:19.000 196 33820.29 135.94 17087.90 88888.00 2017-07-15 13:04:20.000 196 33820.32 135.90 17087.83 37892.40 2017-07-15 13:04:21.000 196 33820.34 135.88 17087.84 88888.00 2017-07-15 13:04:22.000 196 33820.29 135.90 17087.87 88888.00 2017-07-15 13:04:23.000 196 33820.29 135.89 17087.86 88888.00 2017-07-15 13:04:24.000 196 33820.29 135.89 17087.89 88888.00 2017-07-15 13:04:25.000 196 33820.27 135.86 17087.87 37892.36 2017-07-15 13:04:26.000 196 33820.28 135.88 17087.88 88888.00 2017-07-15 13:04:27.000 196 33820.26 135.90 17087.86 88888.00 2017-07-15 13:04:28.000 196 33820.27 135.91 17087.86 88888.00 2017-07-15 13:04:29.000 196 33820.22 135.90 17087.85 88888.00 2017-07-15 13:04:30.000 196 33820.24 135.90 17087.90 37892.41 2017-07-15 13:04:31.000 196 33820.24 135.92 17087.87 88888.00 2017-07-15 13:04:32.000 196 33820.21 135.94 17087.87 88888.00 2017-07-15 13:04:33.000 196 33820.20 135.89 17087.86 88888.00 2017-07-15 13:04:34.000 196 33820.23 135.91 17087.89 88888.00 2017-07-15 13:04:35.000 196 33820.28 135.88 17087.87 37892.47 2017-07-15 13:04:36.000 196 33820.27 135.88 17087.86 88888.00 2017-07-15 13:04:37.000 196 33820.23 135.86 17087.83 88888.00 2017-07-15 13:04:38.000 196 33820.24 135.82 17087.87 88888.00 2017-07-15 13:04:39.000 196 33820.23 135.80 17087.85 88888.00 2017-07-15 13:04:40.000 196 33820.22 135.83 17087.87 37892.49 2017-07-15 13:04:41.000 196 33820.23 135.83 17087.88 88888.00 2017-07-15 13:04:42.000 196 33820.23 135.87 17087.87 88888.00 2017-07-15 13:04:43.000 196 33820.19 135.83 17087.88 88888.00 2017-07-15 13:04:44.000 196 33820.18 135.79 17087.86 88888.00 2017-07-15 13:04:45.000 196 33820.15 135.81 17087.85 37892.41 2017-07-15 13:04:46.000 196 33820.15 135.81 17087.86 88888.00 2017-07-15 13:04:47.000 196 33820.17 135.82 17087.89 88888.00 2017-07-15 13:04:48.000 196 33820.14 135.82 17087.87 88888.00 2017-07-15 13:04:49.000 196 33820.14 135.83 17087.91 88888.00 2017-07-15 13:04:50.000 196 33820.12 135.76 17087.93 37892.38 2017-07-15 13:04:51.000 196 33820.11 135.79 17087.87 88888.00 2017-07-15 13:04:52.000 196 33820.11 135.81 17087.84 88888.00 2017-07-15 13:04:53.000 196 33820.07 135.84 17087.83 88888.00 2017-07-15 13:04:54.000 196 33820.06 135.82 17087.88 88888.00 2017-07-15 13:04:55.000 196 33820.06 135.79 17087.81 37892.39 2017-07-15 13:04:56.000 196 33820.04 135.78 17087.82 88888.00 2017-07-15 13:04:57.000 196 33820.05 135.77 17087.84 88888.00 2017-07-15 13:04:58.000 196 33820.07 135.74 17087.89 88888.00 2017-07-15 13:04:59.000 196 33820.06 135.73 17087.88 88888.00 2017-07-15 13:05:00.000 196 33820.11 135.76 17087.86 37892.36 2017-07-15 13:05:01.000 196 33820.14 135.75 17087.88 88888.00 2017-07-15 13:05:02.000 196 33820.13 135.75 17087.89 88888.00 2017-07-15 13:05:03.000 196 33820.13 135.73 17087.86 88888.00 2017-07-15 13:05:04.000 196 33820.11 135.72 17087.87 88888.00 2017-07-15 13:05:05.000 196 33820.11 135.72 17087.87 37892.37 2017-07-15 13:05:06.000 196 33820.12 135.70 17087.87 88888.00 2017-07-15 13:05:07.000 196 33820.11 135.73 17087.88 88888.00 2017-07-15 13:05:08.000 196 33820.12 135.76 17087.88 88888.00 2017-07-15 13:05:09.000 196 33820.09 135.71 17087.84 88888.00 2017-07-15 13:05:10.000 196 33820.12 135.72 17087.86 37892.34 2017-07-15 13:05:11.000 196 33820.11 135.71 17087.86 88888.00 2017-07-15 13:05:12.000 196 33820.13 135.68 17087.88 88888.00 2017-07-15 13:05:13.000 196 33820.09 135.67 17087.88 88888.00 2017-07-15 13:05:14.000 196 33820.09 135.66 17087.84 88888.00 2017-07-15 13:05:15.000 196 33820.07 135.68 17087.90 37892.34 2017-07-15 13:05:16.000 196 33820.09 135.69 17087.92 88888.00 2017-07-15 13:05:17.000 196 33820.11 135.69 17087.93 88888.00 2017-07-15 13:05:18.000 196 33820.14 135.68 17087.91 88888.00 2017-07-15 13:05:19.000 196 33820.15 135.69 17087.91 88888.00 2017-07-15 13:05:20.000 196 33820.14 135.69 17087.88 37892.30 2017-07-15 13:05:21.000 196 33820.07 135.71 17087.88 88888.00 2017-07-15 13:05:22.000 196 33820.06 135.71 17087.86 88888.00 2017-07-15 13:05:23.000 196 33820.06 135.66 17087.83 88888.00 2017-07-15 13:05:24.000 196 33820.09 135.67 17087.87 88888.00 2017-07-15 13:05:25.000 196 33820.12 135.65 17087.84 37892.32 2017-07-15 13:05:26.000 196 33820.14 135.66 17087.89 88888.00 2017-07-15 13:05:27.000 196 33820.10 135.68 17087.88 88888.00 2017-07-15 13:05:28.000 196 33820.13 135.72 17087.85 88888.00 2017-07-15 13:05:29.000 196 33820.13 135.73 17087.87 88888.00 2017-07-15 13:05:30.000 196 33820.10 135.76 17087.90 37892.38 2017-07-15 13:05:31.000 196 33820.08 135.76 17087.87 88888.00 2017-07-15 13:05:32.000 196 33820.10 135.76 17087.85 88888.00 2017-07-15 13:05:33.000 196 33820.09 135.75 17087.87 88888.00 2017-07-15 13:05:34.000 196 33820.10 135.75 17087.92 88888.00 2017-07-15 13:05:35.000 196 33820.07 135.73 17087.90 37892.39 2017-07-15 13:05:36.000 196 33820.10 135.72 17087.87 88888.00 2017-07-15 13:05:37.000 196 33820.11 135.74 17087.89 88888.00 2017-07-15 13:05:38.000 196 33820.12 135.76 17087.88 88888.00 2017-07-15 13:05:39.000 196 33820.10 135.76 17087.89 88888.00 2017-07-15 13:05:40.000 196 33820.14 135.78 17087.88 37892.36 2017-07-15 13:05:41.000 196 33820.16 135.80 17087.88 88888.00 2017-07-15 13:05:42.000 196 33820.18 135.77 17087.94 88888.00 2017-07-15 13:05:43.000 196 33820.16 135.73 17087.94 88888.00 2017-07-15 13:05:44.000 196 33820.13 135.73 17087.91 88888.00 2017-07-15 13:05:45.000 196 33820.16 135.74 17087.90 37892.33 2017-07-15 13:05:46.000 196 33820.16 135.74 17087.90 88888.00 2017-07-15 13:05:47.000 196 33820.12 135.74 17087.93 88888.00 2017-07-15 13:05:48.000 196 33820.13 135.72 17087.97 88888.00 2017-07-15 13:05:49.000 196 33820.11 135.72 17087.97 88888.00 2017-07-15 13:05:50.000 196 33820.11 135.74 17087.96 37892.32 2017-07-15 13:05:51.000 196 33820.14 135.76 17087.98 88888.00 2017-07-15 13:05:52.000 196 33820.14 135.74 17087.99 88888.00 2017-07-15 13:05:53.000 196 33820.11 135.72 17087.96 88888.00 2017-07-15 13:05:54.000 196 33820.12 135.70 17087.92 88888.00 2017-07-15 13:05:55.000 196 33820.14 135.72 17087.91 37892.35 2017-07-15 13:05:56.000 196 33820.10 135.71 17087.92 88888.00 2017-07-15 13:05:57.000 196 33820.11 135.74 17087.95 88888.00 2017-07-15 13:05:58.000 196 33820.14 135.78 17087.94 88888.00 2017-07-15 13:05:59.000 196 33820.13 135.74 17087.92 88888.00 2017-07-15 13:06:00.000 196 33820.12 135.72 17087.94 37892.32 2017-07-15 13:06:01.000 196 33820.07 135.71 17087.92 88888.00 2017-07-15 13:06:02.000 196 33820.10 135.73 17087.89 88888.00 2017-07-15 13:06:03.000 196 33820.12 135.73 17087.87 88888.00 2017-07-15 13:06:04.000 196 33820.12 135.72 17087.92 88888.00 2017-07-15 13:06:05.000 196 33820.12 135.70 17087.93 37892.41 2017-07-15 13:06:06.000 196 33820.15 135.71 17087.96 88888.00 2017-07-15 13:06:07.000 196 33820.17 135.70 17087.98 88888.00 2017-07-15 13:06:08.000 196 33820.15 135.68 17087.96 88888.00 2017-07-15 13:06:09.000 196 33820.13 135.68 17087.95 88888.00 2017-07-15 13:06:10.000 196 33820.14 135.66 17087.93 37892.33 2017-07-15 13:06:11.000 196 33820.15 135.68 17087.95 88888.00 2017-07-15 13:06:12.000 196 33820.16 135.68 17087.94 88888.00 2017-07-15 13:06:13.000 196 33820.18 135.69 17087.91 88888.00 2017-07-15 13:06:14.000 196 33820.18 135.67 17087.91 88888.00 2017-07-15 13:06:15.000 196 33820.16 135.63 17087.93 37892.33 2017-07-15 13:06:16.000 196 33820.14 135.65 17087.93 88888.00 2017-07-15 13:06:17.000 196 33820.12 135.67 17087.93 88888.00 2017-07-15 13:06:18.000 196 33820.15 135.67 17087.91 88888.00 2017-07-15 13:06:19.000 196 33820.14 135.64 17087.91 88888.00 2017-07-15 13:06:20.000 196 33820.16 135.65 17087.97 37892.37 2017-07-15 13:06:21.000 196 33820.14 135.65 17087.97 88888.00 2017-07-15 13:06:22.000 196 33820.08 135.62 17087.99 88888.00 2017-07-15 13:06:23.000 196 33820.05 135.57 17088.01 88888.00 2017-07-15 13:06:24.000 196 33820.06 135.55 17088.03 88888.00 2017-07-15 13:06:25.000 196 33820.07 135.61 17087.99 37892.29 2017-07-15 13:06:26.000 196 33820.09 135.66 17088.00 88888.00 2017-07-15 13:06:27.000 196 33820.09 135.62 17088.04 88888.00 2017-07-15 13:06:28.000 196 33820.08 135.59 17088.02 88888.00 2017-07-15 13:06:29.000 196 33820.09 135.59 17088.01 88888.00 2017-07-15 13:06:30.000 196 33820.12 135.61 17088.08 37892.34 2017-07-15 13:06:31.000 196 33820.10 135.63 17088.05 88888.00 2017-07-15 13:06:32.000 196 33820.06 135.61 17088.05 88888.00 2017-07-15 13:06:33.000 196 33820.06 135.61 17088.06 88888.00 2017-07-15 13:06:34.000 196 33820.04 135.61 17088.05 88888.00 2017-07-15 13:06:35.000 196 33820.06 135.60 17088.05 37892.39 2017-07-15 13:06:36.000 196 33820.04 135.60 17088.08 88888.00 2017-07-15 13:06:37.000 196 33820.04 135.57 17088.08 88888.00 2017-07-15 13:06:38.000 196 33820.02 135.55 17088.07 88888.00 2017-07-15 13:06:39.000 196 33820.03 135.57 17088.04 88888.00 2017-07-15 13:06:40.000 196 33820.03 135.60 17088.04 37892.28 2017-07-15 13:06:41.000 196 33820.07 135.60 17088.02 88888.00 2017-07-15 13:06:42.000 196 33820.06 135.57 17088.02 88888.00 2017-07-15 13:06:43.000 196 33820.05 135.55 17087.99 88888.00 2017-07-15 13:06:44.000 196 33820.02 135.55 17087.98 88888.00 2017-07-15 13:06:45.000 196 33820.02 135.59 17088.02 37892.28 2017-07-15 13:06:46.000 196 33820.06 135.62 17088.04 88888.00 2017-07-15 13:06:47.000 196 33820.04 135.63 17088.06 88888.00 2017-07-15 13:06:48.000 196 33820.05 135.62 17088.05 88888.00 2017-07-15 13:06:49.000 196 33820.03 135.59 17088.01 88888.00 2017-07-15 13:06:50.000 196 33819.96 135.58 17088.00 37892.31 2017-07-15 13:06:51.000 196 33819.93 135.57 17087.99 88888.00 2017-07-15 13:06:52.000 196 33820.02 135.58 17087.99 88888.00 2017-07-15 13:06:53.000 196 33819.99 135.56 17088.04 88888.00 2017-07-15 13:06:54.000 196 33819.97 135.54 17088.02 88888.00 2017-07-15 13:06:55.000 196 33819.97 135.53 17088.02 37892.31 2017-07-15 13:06:56.000 196 33819.96 135.52 17088.01 88888.00 2017-07-15 13:06:57.000 196 33819.98 135.52 17088.01 88888.00 2017-07-15 13:06:58.000 196 33819.98 135.50 17087.98 88888.00 2017-07-15 13:06:59.000 196 33819.97 135.52 17087.97 88888.00 2017-07-15 13:07:00.000 196 33819.97 135.55 17088.02 37892.37 2017-07-15 13:07:01.000 196 33819.96 135.54 17087.99 88888.00 2017-07-15 13:07:02.000 196 33819.95 135.53 17087.98 88888.00 2017-07-15 13:07:03.000 196 33819.96 135.55 17088.01 88888.00 2017-07-15 13:07:04.000 196 33820.00 135.53 17087.98 88888.00 2017-07-15 13:07:05.000 196 33819.95 135.50 17088.00 37892.28 2017-07-15 13:07:06.000 196 33819.96 135.49 17088.03 88888.00 2017-07-15 13:07:07.000 196 33819.97 135.49 17088.01 88888.00 2017-07-15 13:07:08.000 196 33819.96 135.50 17088.00 88888.00 2017-07-15 13:07:09.000 196 33819.96 135.54 17087.98 88888.00 2017-07-15 13:07:10.000 196 33819.98 135.53 17087.98 37892.23 2017-07-15 13:07:11.000 196 33819.94 135.54 17087.97 88888.00 2017-07-15 13:07:12.000 196 33819.96 135.54 17088.01 88888.00 2017-07-15 13:07:13.000 196 33819.93 135.50 17088.06 88888.00 2017-07-15 13:07:14.000 196 33819.94 135.51 17088.06 88888.00 2017-07-15 13:07:15.000 196 33819.92 135.49 17088.07 37892.25 2017-07-15 13:07:16.000 196 33819.92 135.50 17088.04 88888.00 2017-07-15 13:07:17.000 196 33819.93 135.49 17088.05 88888.00 2017-07-15 13:07:18.000 196 33819.92 135.50 17088.02 88888.00 2017-07-15 13:07:19.000 196 33819.94 135.49 17088.04 88888.00 2017-07-15 13:07:20.000 196 33819.90 135.45 17088.10 37892.22 2017-07-15 13:07:21.000 196 33819.91 135.48 17088.07 88888.00 2017-07-15 13:07:22.000 196 33819.90 135.48 17088.06 88888.00 2017-07-15 13:07:23.000 196 33819.88 135.43 17088.03 88888.00 2017-07-15 13:07:24.000 196 33819.93 135.45 17088.03 88888.00 2017-07-15 13:07:25.000 196 33819.92 135.48 17088.04 37892.20 2017-07-15 13:07:26.000 196 33819.90 135.46 17088.03 88888.00 2017-07-15 13:07:27.000 196 33819.87 135.46 17087.99 88888.00 2017-07-15 13:07:28.000 196 33819.85 135.48 17088.01 88888.00 2017-07-15 13:07:29.000 196 33819.90 135.48 17088.00 88888.00 2017-07-15 13:07:30.000 196 33819.90 135.47 17088.03 37892.22 2017-07-15 13:07:31.000 196 33819.88 135.44 17088.02 88888.00 2017-07-15 13:07:32.000 196 33819.86 135.44 17088.03 88888.00 2017-07-15 13:07:33.000 196 33819.86 135.48 17087.96 88888.00 2017-07-15 13:07:34.000 196 33819.88 135.49 17088.00 88888.00 2017-07-15 13:07:35.000 196 33819.88 135.48 17088.05 37892.21 2017-07-15 13:07:36.000 196 33819.88 135.48 17088.04 88888.00 2017-07-15 13:07:37.000 196 33819.86 135.49 17087.99 88888.00 2017-07-15 13:07:38.000 196 33819.85 135.50 17087.97 88888.00 2017-07-15 13:07:39.000 196 33819.86 135.49 17087.96 88888.00 2017-07-15 13:07:40.000 196 33819.87 135.47 17087.96 37892.24 2017-07-15 13:07:41.000 196 33819.88 135.47 17087.96 88888.00 2017-07-15 13:07:42.000 196 33819.86 135.48 17088.01 88888.00 2017-07-15 13:07:43.000 196 33819.87 135.48 17088.01 88888.00 2017-07-15 13:07:44.000 196 33819.91 135.50 17088.02 88888.00 2017-07-15 13:07:45.000 196 33819.89 135.46 17088.01 37892.18 2017-07-15 13:07:46.000 196 33819.89 135.48 17088.00 88888.00 2017-07-15 13:07:47.000 196 33819.84 135.49 17087.97 88888.00 2017-07-15 13:07:48.000 196 33819.82 135.49 17087.95 88888.00 2017-07-15 13:07:49.000 196 33819.82 135.49 17087.97 88888.00 2017-07-15 13:07:50.000 196 33819.80 135.54 17087.98 37892.20 2017-07-15 13:07:51.000 196 33819.79 135.53 17088.02 88888.00 2017-07-15 13:07:52.000 196 33819.82 135.53 17087.99 88888.00 2017-07-15 13:07:53.000 196 33819.78 135.52 17088.00 88888.00 2017-07-15 13:07:54.000 196 33819.77 135.52 17088.00 88888.00 2017-07-15 13:07:55.000 196 33819.81 135.48 17088.00 37892.22 2017-07-15 13:07:56.000 196 33819.82 135.47 17088.03 88888.00 2017-07-15 13:07:57.000 196 33819.80 135.46 17088.02 88888.00 2017-07-15 13:07:58.000 196 33819.81 135.47 17087.99 88888.00 2017-07-15 13:07:59.000 196 33819.81 135.53 17088.01 88888.00 2017-07-15 13:08:00.000 196 33819.84 135.48 17088.03 37892.24 2017-07-15 13:08:01.000 196 33819.83 135.43 17088.02 88888.00 2017-07-15 13:08:02.000 196 33819.84 135.46 17088.08 88888.00 2017-07-15 13:08:03.000 196 33819.83 135.46 17088.07 88888.00 2017-07-15 13:08:04.000 196 33819.84 135.45 17088.04 88888.00 2017-07-15 13:08:05.000 196 33819.87 135.42 17088.02 37892.20 2017-07-15 13:08:06.000 196 33819.87 135.44 17088.07 88888.00 2017-07-15 13:08:07.000 196 33819.87 135.47 17088.10 88888.00 2017-07-15 13:08:08.000 196 33819.83 135.44 17088.07 88888.00 2017-07-15 13:08:09.000 196 33819.82 135.41 17088.04 88888.00 2017-07-15 13:08:10.000 196 33819.82 135.42 17088.07 37892.20 2017-07-15 13:08:11.000 196 33819.84 135.47 17088.09 88888.00 2017-07-15 13:08:12.000 196 33819.86 135.49 17088.09 88888.00 2017-07-15 13:08:13.000 196 33819.86 135.44 17088.08 88888.00 2017-07-15 13:08:14.000 196 33819.88 135.42 17088.08 88888.00 2017-07-15 13:08:15.000 196 33819.88 135.47 17088.13 37892.13 2017-07-15 13:08:16.000 196 33819.83 135.43 17088.08 88888.00 2017-07-15 13:08:17.000 196 33819.82 135.40 17088.06 88888.00 2017-07-15 13:08:18.000 196 33819.83 135.40 17088.09 88888.00 2017-07-15 13:08:19.000 196 33819.84 135.38 17088.10 88888.00 2017-07-15 13:08:20.000 196 33819.84 135.38 17088.11 37892.15 2017-07-15 13:08:21.000 196 33819.84 135.40 17088.11 88888.00 2017-07-15 13:08:22.000 196 33819.86 135.37 17088.09 88888.00 2017-07-15 13:08:23.000 196 33819.88 135.39 17088.11 88888.00 2017-07-15 13:08:24.000 196 33819.87 135.38 17088.10 88888.00 2017-07-15 13:08:25.000 196 33819.87 135.37 17088.12 37892.15 2017-07-15 13:08:26.000 196 33819.88 135.38 17088.08 88888.00 2017-07-15 13:08:27.000 196 33819.81 135.40 17088.10 88888.00 2017-07-15 13:08:28.000 196 33819.78 135.39 17088.09 88888.00 2017-07-15 13:08:29.000 196 33819.79 135.37 17088.08 88888.00 2017-07-15 13:08:30.000 196 33819.79 135.34 17088.08 37892.18 2017-07-15 13:08:31.000 196 33819.79 135.33 17088.10 88888.00 2017-07-15 13:08:32.000 196 33819.82 135.33 17088.13 88888.00 2017-07-15 13:08:33.000 196 33819.81 135.34 17088.13 88888.00 2017-07-15 13:08:34.000 196 33819.78 135.39 17088.17 88888.00 2017-07-15 13:08:35.000 196 33819.75 135.37 17088.13 37892.08 2017-07-15 13:08:36.000 196 33819.75 135.35 17088.13 88888.00 2017-07-15 13:08:37.000 196 33819.71 135.37 17088.18 88888.00 2017-07-15 13:08:38.000 196 33819.65 135.38 17088.16 88888.00 2017-07-15 13:08:39.000 196 33819.67 135.39 17088.16 88888.00 2017-07-15 13:08:40.000 196 33819.66 135.39 17088.18 37892.05 2017-07-15 13:08:41.000 196 33819.63 135.37 17088.16 88888.00 2017-07-15 13:08:42.000 196 33819.60 135.36 17088.14 88888.00 2017-07-15 13:08:43.000 196 33819.59 135.37 17088.14 88888.00 2017-07-15 13:08:44.000 196 33819.60 135.38 17088.12 88888.00 2017-07-15 13:08:45.000 196 33819.58 135.39 17088.11 37891.98 2017-07-15 13:08:46.000 196 33819.56 135.37 17088.12 88888.00 2017-07-15 13:08:47.000 196 33819.55 135.37 17088.10 88888.00 2017-07-15 13:08:48.000 196 33819.60 135.36 17088.12 88888.00 2017-07-15 13:08:49.000 196 33819.61 135.32 17088.10 88888.00 2017-07-15 13:08:50.000 196 33819.63 135.31 17088.13 37891.89 2017-07-15 13:08:51.000 196 33819.59 135.31 17088.14 88888.00 2017-07-15 13:08:52.000 196 33819.54 135.35 17088.14 88888.00 2017-07-15 13:08:53.000 196 33819.52 135.34 17088.15 88888.00 2017-07-15 13:08:54.000 196 33819.53 135.33 17088.16 88888.00 2017-07-15 13:08:55.000 196 33819.52 135.34 17088.15 37891.95 2017-07-15 13:08:56.000 196 33819.52 135.40 17088.17 88888.00 2017-07-15 13:08:57.000 196 33819.53 135.42 17088.21 88888.00 2017-07-15 13:08:58.000 196 33819.52 135.41 17088.19 88888.00 2017-07-15 13:08:59.000 196 33819.49 135.41 17088.21 88888.00 2017-07-15 13:09:00.000 196 33819.52 135.41 17088.22 37891.89 2017-07-15 13:09:01.000 196 33819.54 135.41 17088.24 88888.00 2017-07-15 13:09:02.000 196 33819.54 135.43 17088.22 88888.00 2017-07-15 13:09:03.000 196 33819.55 135.41 17088.22 88888.00 2017-07-15 13:09:04.000 196 33819.52 135.42 17088.24 88888.00 2017-07-15 13:09:05.000 196 33819.53 135.40 17088.22 37891.85 2017-07-15 13:09:06.000 196 33819.54 135.40 17088.23 88888.00 2017-07-15 13:09:07.000 196 33819.51 135.40 17088.20 88888.00 2017-07-15 13:09:08.000 196 33819.48 135.37 17088.19 88888.00 2017-07-15 13:09:09.000 196 33819.51 135.34 17088.20 88888.00 2017-07-15 13:09:10.000 196 33819.54 135.31 17088.16 37891.90 2017-07-15 13:09:11.000 196 33819.53 135.33 17088.19 88888.00 2017-07-15 13:09:12.000 196 33819.49 135.34 17088.19 88888.00 2017-07-15 13:09:13.000 196 33819.51 135.33 17088.20 88888.00 2017-07-15 13:09:14.000 196 33819.54 135.33 17088.18 88888.00 2017-07-15 13:09:15.000 196 33819.56 135.32 17088.16 37891.95 2017-07-15 13:09:16.000 196 33819.55 135.32 17088.18 88888.00 2017-07-15 13:09:17.000 196 33819.59 135.33 17088.20 88888.00 2017-07-15 13:09:18.000 196 33819.61 135.33 17088.21 88888.00 2017-07-15 13:09:19.000 196 33819.59 135.33 17088.22 88888.00 2017-07-15 13:09:20.000 196 33819.61 135.35 17088.25 37891.97 2017-07-15 13:09:21.000 196 33819.65 135.33 17088.23 88888.00 2017-07-15 13:09:22.000 196 33819.65 135.30 17088.19 88888.00 2017-07-15 13:09:23.000 196 33819.62 135.30 17088.18 88888.00 2017-07-15 13:09:24.000 196 33819.62 135.33 17088.18 88888.00 2017-07-15 13:09:25.000 196 33819.67 135.31 17088.17 37891.96 2017-07-15 13:09:26.000 196 33819.68 135.33 17088.22 88888.00 2017-07-15 13:09:27.000 196 33819.65 135.31 17088.16 88888.00 2017-07-15 13:09:28.000 196 33819.65 135.31 17088.14 88888.00 2017-07-15 13:09:29.000 196 33819.65 135.37 17088.17 88888.00 2017-07-15 13:09:30.000 196 33819.69 135.38 17088.17 37891.98 2017-07-15 13:09:31.000 196 33819.71 135.36 17088.17 88888.00 2017-07-15 13:09:32.000 196 33819.68 135.36 17088.17 88888.00 2017-07-15 13:09:33.000 196 33819.62 135.35 17088.13 88888.00 2017-07-15 13:09:34.000 196 33819.63 135.36 17088.11 88888.00 2017-07-15 13:09:35.000 196 33819.66 135.37 17088.10 37892.05 2017-07-15 13:09:36.000 196 33819.64 135.33 17088.14 88888.00 2017-07-15 13:09:37.000 196 33819.60 135.33 17088.17 88888.00 2017-07-15 13:09:38.000 196 33819.59 135.37 17088.14 88888.00 2017-07-15 13:09:39.000 196 33819.59 135.36 17088.10 88888.00 2017-07-15 13:09:40.000 196 33819.57 135.36 17088.10 37892.00 2017-07-15 13:09:41.000 196 33819.59 135.39 17088.12 88888.00 2017-07-15 13:09:42.000 196 33819.63 135.39 17088.15 88888.00 2017-07-15 13:09:43.000 196 33819.61 135.39 17088.19 88888.00 2017-07-15 13:09:44.000 196 33819.57 135.40 17088.14 88888.00 2017-07-15 13:09:45.000 196 33819.56 135.40 17088.13 37891.92 2017-07-15 13:09:46.000 196 33819.56 135.39 17088.16 88888.00 2017-07-15 13:09:47.000 196 33819.55 135.40 17088.18 88888.00 2017-07-15 13:09:48.000 196 33819.56 135.41 17088.18 88888.00 2017-07-15 13:09:49.000 196 33819.58 135.37 17088.15 88888.00 2017-07-15 13:09:50.000 196 33819.55 135.37 17088.17 37892.02 2017-07-15 13:09:51.000 196 33819.53 135.33 17088.19 88888.00 2017-07-15 13:09:52.000 196 33819.55 135.35 17088.25 88888.00 2017-07-15 13:09:53.000 196 33819.50 135.34 17088.21 88888.00 2017-07-15 13:09:54.000 196 33819.48 135.37 17088.22 88888.00 2017-07-15 13:09:55.000 196 33819.47 135.38 17088.16 37891.89 2017-07-15 13:09:56.000 196 33819.47 135.38 17088.17 88888.00 2017-07-15 13:09:57.000 196 33819.44 135.36 17088.16 88888.00 2017-07-15 13:09:58.000 196 33819.43 135.32 17088.17 88888.00 2017-07-15 13:09:59.000 196 33819.40 135.35 17088.21 88888.00 2017-07-15 13:10:00.000 196 33819.44 135.38 17088.20 37891.88 2017-07-15 13:10:01.000 196 33819.47 135.39 17088.21 88888.00 2017-07-15 13:10:02.000 196 33819.43 135.37 17088.21 88888.00 2017-07-15 13:10:03.000 196 33819.44 135.35 17088.24 88888.00 2017-07-15 13:10:04.000 196 33819.44 135.40 17088.22 88888.00 2017-07-15 13:10:05.000 196 33819.44 135.35 17088.19 37891.91 2017-07-15 13:10:06.000 196 33819.45 135.31 17088.24 88888.00 2017-07-15 13:10:07.000 196 33819.45 135.30 17088.22 88888.00 2017-07-15 13:10:08.000 196 33819.46 135.31 17088.24 88888.00 2017-07-15 13:10:09.000 196 33819.46 135.28 17088.27 88888.00 2017-07-15 13:10:10.000 196 33819.47 135.22 17088.29 37891.79 2017-07-15 13:10:11.000 196 33819.47 135.23 17088.30 88888.00 2017-07-15 13:10:12.000 196 33819.48 135.28 17088.31 88888.00 2017-07-15 13:10:13.000 196 33819.47 135.35 17088.31 88888.00 2017-07-15 13:10:14.000 196 33819.49 135.33 17088.34 88888.00 2017-07-15 13:10:15.000 196 33819.48 135.33 17088.35 37891.87 2017-07-15 13:10:16.000 196 33819.47 135.32 17088.35 88888.00 2017-07-15 13:10:17.000 196 33819.48 135.35 17088.35 88888.00 2017-07-15 13:10:18.000 196 33819.47 135.33 17088.34 88888.00 2017-07-15 13:10:19.000 196 33819.46 135.34 17088.35 88888.00 2017-07-15 13:10:20.000 196 33819.47 135.33 17088.35 37891.89 2017-07-15 13:10:21.000 196 33819.48 135.28 17088.33 88888.00 2017-07-15 13:10:22.000 196 33819.51 135.31 17088.33 88888.00 2017-07-15 13:10:23.000 196 33819.49 135.34 17088.37 88888.00 2017-07-15 13:10:24.000 196 33819.48 135.34 17088.38 88888.00 2017-07-15 13:10:25.000 196 33819.47 135.35 17088.38 37891.80 2017-07-15 13:10:26.000 196 33819.47 135.39 17088.39 88888.00 2017-07-15 13:10:27.000 196 33819.43 135.40 17088.35 88888.00 2017-07-15 13:10:28.000 196 33819.45 135.38 17088.33 88888.00 2017-07-15 13:10:29.000 196 33819.46 135.38 17088.34 88888.00 2017-07-15 13:10:30.000 196 33819.46 135.41 17088.31 37891.82 2017-07-15 13:10:31.000 196 33819.45 135.42 17088.28 88888.00 2017-07-15 13:10:32.000 196 33819.45 135.40 17088.27 88888.00 2017-07-15 13:10:33.000 196 33819.45 135.41 17088.26 88888.00 2017-07-15 13:10:34.000 196 33819.43 135.35 17088.31 88888.00 2017-07-15 13:10:35.000 196 33819.43 135.33 17088.36 37891.90 2017-07-15 13:10:36.000 196 33819.39 135.36 17088.31 88888.00 2017-07-15 13:10:37.000 196 33819.39 135.34 17088.30 88888.00 2017-07-15 13:10:38.000 196 33819.41 135.33 17088.33 88888.00 2017-07-15 13:10:39.000 196 33819.43 135.34 17088.33 88888.00 2017-07-15 13:10:40.000 196 33819.40 135.37 17088.33 37891.87 2017-07-15 13:10:41.000 196 33819.39 135.34 17088.33 88888.00 2017-07-15 13:10:42.000 196 33819.42 135.30 17088.35 88888.00 2017-07-15 13:10:43.000 196 33819.45 135.34 17088.34 88888.00 2017-07-15 13:10:44.000 196 33819.40 135.35 17088.34 88888.00 2017-07-15 13:10:45.000 196 33819.44 135.40 17088.33 37891.92 2017-07-15 13:10:46.000 196 33819.43 135.42 17088.36 88888.00 2017-07-15 13:10:47.000 196 33819.41 135.44 17088.34 88888.00 2017-07-15 13:10:48.000 196 33819.44 135.43 17088.33 88888.00 2017-07-15 13:10:49.000 196 33819.45 135.40 17088.32 88888.00 2017-07-15 13:10:50.000 196 33819.45 135.39 17088.36 37891.80 2017-07-15 13:10:51.000 196 33819.50 135.42 17088.31 88888.00 2017-07-15 13:10:52.000 196 33819.49 135.40 17088.31 88888.00 2017-07-15 13:10:53.000 196 33819.47 135.35 17088.34 88888.00 2017-07-15 13:10:54.000 196 33819.50 135.33 17088.38 88888.00 2017-07-15 13:10:55.000 196 33819.47 135.31 17088.37 37891.90 2017-07-15 13:10:56.000 196 33819.50 135.34 17088.33 88888.00 2017-07-15 13:10:57.000 196 33819.48 135.33 17088.28 88888.00 2017-07-15 13:10:58.000 196 33819.50 135.32 17088.28 88888.00 2017-07-15 13:10:59.000 196 33819.47 135.33 17088.27 88888.00 2017-07-15 13:11:00.000 196 33819.47 135.37 17088.27 37891.96 2017-07-15 13:11:01.000 196 33819.47 135.39 17088.28 88888.00 2017-07-15 13:11:02.000 196 33819.46 135.37 17088.30 88888.00 2017-07-15 13:11:03.000 196 33819.45 135.35 17088.29 88888.00 2017-07-15 13:11:04.000 196 33819.45 135.34 17088.31 88888.00 2017-07-15 13:11:05.000 196 33819.44 135.34 17088.32 37891.87 2017-07-15 13:11:06.000 196 33819.44 135.35 17088.30 88888.00 2017-07-15 13:11:07.000 196 33819.45 135.35 17088.29 88888.00 2017-07-15 13:11:08.000 196 33819.45 135.32 17088.29 88888.00 2017-07-15 13:11:09.000 196 33819.45 135.33 17088.28 88888.00 2017-07-15 13:11:10.000 196 33819.47 135.32 17088.32 37891.77 2017-07-15 13:11:11.000 196 33819.51 135.31 17088.30 88888.00 2017-07-15 13:11:12.000 196 33819.49 135.36 17088.28 88888.00 2017-07-15 13:11:13.000 196 33819.45 135.33 17088.31 88888.00 2017-07-15 13:11:14.000 196 33819.44 135.28 17088.29 88888.00 2017-07-15 13:11:15.000 196 33819.40 135.24 17088.31 37891.86 2017-07-15 13:11:16.000 196 33819.45 135.29 17088.32 88888.00 2017-07-15 13:11:17.000 196 33819.42 135.24 17088.34 88888.00 2017-07-15 13:11:18.000 196 33819.41 135.26 17088.31 88888.00 2017-07-15 13:11:19.000 196 33819.41 135.25 17088.29 88888.00 2017-07-15 13:11:20.000 196 33819.43 135.28 17088.33 37891.90 2017-07-15 13:11:21.000 196 33819.43 135.28 17088.36 88888.00 2017-07-15 13:11:22.000 196 33819.44 135.24 17088.37 88888.00 2017-07-15 13:11:23.000 196 33819.43 135.24 17088.42 88888.00 2017-07-15 13:11:24.000 196 33819.42 135.22 17088.38 88888.00 2017-07-15 13:11:25.000 196 33819.41 135.23 17088.34 37891.89 2017-07-15 13:11:26.000 196 33819.41 135.23 17088.36 88888.00 2017-07-15 13:11:27.000 196 33819.39 135.25 17088.40 88888.00 2017-07-15 13:11:28.000 196 33819.39 135.24 17088.37 88888.00 2017-07-15 13:11:29.000 196 33819.34 135.27 17088.33 88888.00 2017-07-15 13:11:30.000 196 33819.37 135.21 17088.32 37891.74 2017-07-15 13:11:31.000 196 33819.42 135.20 17088.36 88888.00 2017-07-15 13:11:32.000 196 33819.40 135.19 17088.36 88888.00 2017-07-15 13:11:33.000 196 33819.38 135.17 17088.36 88888.00 2017-07-15 13:11:34.000 196 33819.33 135.20 17088.35 88888.00 2017-07-15 13:11:35.000 196 33819.31 135.20 17088.38 37891.84 2017-07-15 13:11:36.000 196 33819.29 135.19 17088.39 88888.00 2017-07-15 13:11:37.000 196 33819.34 135.21 17088.40 88888.00 2017-07-15 13:11:38.000 196 33819.37 135.16 17088.41 88888.00 2017-07-15 13:11:39.000 196 33819.35 135.17 17088.40 88888.00 2017-07-15 13:11:40.000 196 33819.35 135.16 17088.44 37891.76 2017-07-15 13:11:41.000 196 33819.36 135.20 17088.41 88888.00 2017-07-15 13:11:42.000 196 33819.40 135.20 17088.39 88888.00 2017-07-15 13:11:43.000 196 33819.39 135.22 17088.40 88888.00 2017-07-15 13:11:44.000 196 33819.41 135.22 17088.40 88888.00 2017-07-15 13:11:45.000 196 33819.42 135.26 17088.41 37891.85 2017-07-15 13:11:46.000 196 33819.40 135.23 17088.38 88888.00 2017-07-15 13:11:47.000 196 33819.37 135.25 17088.35 88888.00 2017-07-15 13:11:48.000 196 33819.37 135.20 17088.37 88888.00 2017-07-15 13:11:49.000 196 33819.40 135.21 17088.40 88888.00 2017-07-15 13:11:50.000 196 33819.41 135.24 17088.40 37891.82 2017-07-15 13:11:51.000 196 33819.42 135.25 17088.44 88888.00 2017-07-15 13:11:52.000 196 33819.38 135.25 17088.43 88888.00 2017-07-15 13:11:53.000 196 33819.34 135.23 17088.39 88888.00 2017-07-15 13:11:54.000 196 33819.38 135.20 17088.45 88888.00 2017-07-15 13:11:55.000 196 33819.40 135.20 17088.44 37891.90 2017-07-15 13:11:56.000 196 33819.37 135.21 17088.39 88888.00 2017-07-15 13:11:57.000 196 33819.38 135.24 17088.41 88888.00 2017-07-15 13:11:58.000 196 33819.41 135.25 17088.44 88888.00 2017-07-15 13:11:59.000 196 33819.41 135.30 17088.45 88888.00 2017-07-15 13:12:00.000 196 33819.40 135.35 17088.49 37891.83 2017-07-15 13:12:01.000 196 33819.39 135.36 17088.49 88888.00 2017-07-15 13:12:02.000 196 33819.41 135.35 17088.43 88888.00 2017-07-15 13:12:03.000 196 33819.41 135.31 17088.42 88888.00 2017-07-15 13:12:04.000 196 33819.41 135.29 17088.44 88888.00 2017-07-15 13:12:05.000 196 33819.39 135.29 17088.41 37891.92 2017-07-15 13:12:06.000 196 33819.38 135.30 17088.42 88888.00 2017-07-15 13:12:07.000 196 33819.35 135.30 17088.42 88888.00 2017-07-15 13:12:08.000 196 33819.32 135.26 17088.41 88888.00 2017-07-15 13:12:09.000 196 33819.31 135.26 17088.41 88888.00 2017-07-15 13:12:10.000 196 33819.34 135.30 17088.41 37891.85 2017-07-15 13:12:11.000 196 33819.35 135.30 17088.38 88888.00 2017-07-15 13:12:12.000 196 33819.34 135.28 17088.38 88888.00 2017-07-15 13:12:13.000 196 33819.26 135.24 17088.38 88888.00 2017-07-15 13:12:14.000 196 33819.24 135.25 17088.39 88888.00 2017-07-15 13:12:15.000 196 33819.26 135.25 17088.40 37891.83 2017-07-15 13:12:16.000 196 33819.27 135.20 17088.42 88888.00 2017-07-15 13:12:17.000 196 33819.24 135.22 17088.43 88888.00 2017-07-15 13:12:18.000 196 33819.21 135.20 17088.42 88888.00 2017-07-15 13:12:19.000 196 33819.22 135.18 17088.41 88888.00 2017-07-15 13:12:20.000 196 33819.17 135.18 17088.37 37891.78 2017-07-15 13:12:21.000 196 33819.14 135.18 17088.39 88888.00 2017-07-15 13:12:22.000 196 33819.19 135.14 17088.44 88888.00 2017-07-15 13:12:23.000 196 33819.20 135.14 17088.43 88888.00 2017-07-15 13:12:24.000 196 33819.20 135.15 17088.44 88888.00 2017-07-15 13:12:25.000 196 33819.19 135.18 17088.41 37891.69 2017-07-15 13:12:26.000 196 33819.19 135.19 17088.46 88888.00 2017-07-15 13:12:27.000 196 33819.17 135.19 17088.49 88888.00 2017-07-15 13:12:28.000 196 33819.21 135.20 17088.48 88888.00 2017-07-15 13:12:29.000 196 33819.24 135.18 17088.49 88888.00 2017-07-15 13:12:30.000 196 33819.26 135.16 17088.46 37891.61 2017-07-15 13:12:31.000 196 33819.20 135.18 17088.41 88888.00 2017-07-15 13:12:32.000 196 33819.16 135.17 17088.40 88888.00 2017-07-15 13:12:33.000 196 33819.18 135.16 17088.44 88888.00 2017-07-15 13:12:34.000 196 33819.18 135.19 17088.49 88888.00 2017-07-15 13:12:35.000 196 33819.18 135.21 17088.42 37891.72 2017-07-15 13:12:36.000 196 33819.24 135.21 17088.42 88888.00 2017-07-15 13:12:37.000 196 33819.21 135.21 17088.41 88888.00 2017-07-15 13:12:38.000 196 33819.19 135.21 17088.41 88888.00 2017-07-15 13:12:39.000 196 33819.18 135.22 17088.38 88888.00 2017-07-15 13:12:40.000 196 33819.16 135.24 17088.41 37891.73 2017-07-15 13:12:41.000 196 33819.17 135.24 17088.43 88888.00 2017-07-15 13:12:42.000 196 33819.19 135.23 17088.47 88888.00 2017-07-15 13:12:43.000 196 33819.21 135.24 17088.48 88888.00 2017-07-15 13:12:44.000 196 33819.19 135.26 17088.43 88888.00 2017-07-15 13:12:45.000 196 33819.18 135.27 17088.43 37891.70 2017-07-15 13:12:46.000 196 33819.17 135.25 17088.44 88888.00 2017-07-15 13:12:47.000 196 33819.19 135.25 17088.44 88888.00 2017-07-15 13:12:48.000 196 33819.21 135.24 17088.43 88888.00 2017-07-15 13:12:49.000 196 33819.24 135.29 17088.40 88888.00 2017-07-15 13:12:50.000 196 33819.24 135.28 17088.43 37891.80 2017-07-15 13:12:51.000 196 33819.27 135.29 17088.43 88888.00 2017-07-15 13:12:52.000 196 33819.29 135.28 17088.45 88888.00 2017-07-15 13:12:53.000 196 33819.29 135.27 17088.47 88888.00 2017-07-15 13:12:54.000 196 33819.27 135.31 17088.44 88888.00 2017-07-15 13:12:55.000 196 33819.25 135.29 17088.43 37891.81 2017-07-15 13:12:56.000 196 33819.28 135.27 17088.41 88888.00 2017-07-15 13:12:57.000 196 33819.28 135.31 17088.39 88888.00 2017-07-15 13:12:58.000 196 33819.27 135.32 17088.39 88888.00 2017-07-15 13:12:59.000 196 33819.30 135.31 17088.43 88888.00 2017-07-15 13:13:00.000 196 33819.30 135.30 17088.40 37891.86 2017-07-15 13:13:01.000 196 33819.29 135.30 17088.43 88888.00 2017-07-15 13:13:02.000 196 33819.29 135.29 17088.41 88888.00 2017-07-15 13:13:03.000 196 33819.32 135.29 17088.39 88888.00 2017-07-15 13:13:04.000 196 33819.37 135.27 17088.45 88888.00 2017-07-15 13:13:05.000 196 33819.33 135.27 17088.48 37891.93 2017-07-15 13:13:06.000 196 33819.29 135.29 17088.48 88888.00 2017-07-15 13:13:07.000 196 33819.27 135.27 17088.51 88888.00 2017-07-15 13:13:08.000 196 33819.27 135.29 17088.48 88888.00 2017-07-15 13:13:09.000 196 33819.29 135.23 17088.42 88888.00 2017-07-15 13:13:10.000 196 33819.27 135.20 17088.44 37891.79 2017-07-15 13:13:11.000 196 33819.26 135.24 17088.47 88888.00 2017-07-15 13:13:12.000 196 33819.23 135.25 17088.51 88888.00 2017-07-15 13:13:13.000 196 33819.22 135.29 17088.51 88888.00 2017-07-15 13:13:14.000 196 33819.19 135.26 17088.48 88888.00 2017-07-15 13:13:15.000 196 33819.17 135.25 17088.48 37891.81 2017-07-15 13:13:16.000 196 33819.19 135.19 17088.48 88888.00 2017-07-15 13:13:17.000 196 33819.17 135.21 17088.46 88888.00 2017-07-15 13:13:18.000 196 33819.14 135.23 17088.45 88888.00 2017-07-15 13:13:19.000 196 33819.12 135.23 17088.49 88888.00 2017-07-15 13:13:20.000 196 33819.08 135.21 17088.51 37891.74 2017-07-15 13:13:21.000 196 33819.10 135.22 17088.50 88888.00 2017-07-15 13:13:22.000 196 33819.07 135.23 17088.53 88888.00 2017-07-15 13:13:23.000 196 33819.05 135.24 17088.53 88888.00 2017-07-15 13:13:24.000 196 33819.08 135.21 17088.56 88888.00 2017-07-15 13:13:25.000 196 33819.09 135.18 17088.55 37891.68 2017-07-15 13:13:26.000 196 33819.04 135.19 17088.53 88888.00 2017-07-15 13:13:27.000 196 33819.04 135.20 17088.54 88888.00 2017-07-15 13:13:28.000 196 33819.04 135.18 17088.55 88888.00 2017-07-15 13:13:29.000 196 33819.03 135.16 17088.55 88888.00 2017-07-15 13:13:30.000 196 33819.05 135.18 17088.52 37891.62 2017-07-15 13:13:31.000 196 33819.02 135.19 17088.53 88888.00 2017-07-15 13:13:32.000 196 33818.99 135.20 17088.56 88888.00 2017-07-15 13:13:33.000 196 33819.00 135.21 17088.55 88888.00 2017-07-15 13:13:34.000 196 33819.02 135.17 17088.56 88888.00 2017-07-15 13:13:35.000 196 33819.02 135.17 17088.57 37891.63 2017-07-15 13:13:36.000 196 33819.01 135.20 17088.53 88888.00 2017-07-15 13:13:37.000 196 33819.01 135.16 17088.53 88888.00 2017-07-15 13:13:38.000 196 33818.98 135.15 17088.51 88888.00 2017-07-15 13:13:39.000 196 33818.98 135.17 17088.54 88888.00 2017-07-15 13:13:40.000 196 33819.00 135.19 17088.54 37891.65 2017-07-15 13:13:41.000 196 33819.02 135.17 17088.56 88888.00 2017-07-15 13:13:42.000 196 33819.05 135.17 17088.53 88888.00 2017-07-15 13:13:43.000 196 33819.03 135.21 17088.55 88888.00 2017-07-15 13:13:44.000 196 33819.02 135.23 17088.51 88888.00 2017-07-15 13:13:45.000 196 33819.07 135.24 17088.49 37891.64 2017-07-15 13:13:46.000 196 33819.07 135.23 17088.50 88888.00 2017-07-15 13:13:47.000 196 33819.07 135.21 17088.48 88888.00 2017-07-15 13:13:48.000 196 33819.08 135.22 17088.46 88888.00 2017-07-15 13:13:49.000 196 33819.07 135.24 17088.52 88888.00 2017-07-15 13:13:50.000 196 33819.06 135.24 17088.52 37891.58 2017-07-15 13:13:51.000 196 33819.07 135.21 17088.50 88888.00 2017-07-15 13:13:52.000 196 33819.09 135.21 17088.47 88888.00 2017-07-15 13:13:53.000 196 33819.06 135.22 17088.45 88888.00 2017-07-15 13:13:54.000 196 33819.04 135.21 17088.46 88888.00 2017-07-15 13:13:55.000 196 33819.04 135.21 17088.44 37891.63 2017-07-15 13:13:56.000 196 33819.07 135.17 17088.44 88888.00 2017-07-15 13:13:57.000 196 33819.05 135.18 17088.45 88888.00 2017-07-15 13:13:58.000 196 33819.06 135.18 17088.44 88888.00 2017-07-15 13:13:59.000 196 33819.08 135.18 17088.44 88888.00 2017-07-15 13:14:00.000 196 33819.06 135.22 17088.44 37891.62 2017-07-15 13:14:01.000 196 33819.05 135.22 17088.45 88888.00 2017-07-15 13:14:02.000 196 33819.09 135.21 17088.43 88888.00 2017-07-15 13:14:03.000 196 33819.12 135.20 17088.48 88888.00 2017-07-15 13:14:04.000 196 33819.13 135.17 17088.53 88888.00 2017-07-15 13:14:05.000 196 33819.14 135.18 17088.53 37891.74 2017-07-15 13:14:06.000 196 33819.17 135.20 17088.50 88888.00 2017-07-15 13:14:07.000 196 33819.16 135.21 17088.45 88888.00 2017-07-15 13:14:08.000 196 33819.16 135.14 17088.45 88888.00 2017-07-15 13:14:09.000 196 33819.18 135.12 17088.45 88888.00 2017-07-15 13:14:10.000 196 33819.22 135.17 17088.43 37891.66 2017-07-15 13:14:11.000 196 33819.22 135.17 17088.44 88888.00 2017-07-15 13:14:12.000 196 33819.20 135.18 17088.49 88888.00 2017-07-15 13:14:13.000 196 33819.21 135.24 17088.47 88888.00 2017-07-15 13:14:14.000 196 33819.19 135.23 17088.46 88888.00 2017-07-15 13:14:15.000 196 33819.19 135.20 17088.46 37891.77 2017-07-15 13:14:16.000 196 33819.19 135.23 17088.45 88888.00 2017-07-15 13:14:17.000 196 33819.16 135.25 17088.44 88888.00 2017-07-15 13:14:18.000 196 33819.17 135.26 17088.45 88888.00 2017-07-15 13:14:19.000 196 33819.19 135.23 17088.47 88888.00 2017-07-15 13:14:20.000 196 33819.15 135.19 17088.50 37891.71 2017-07-15 13:14:21.000 196 33819.12 135.19 17088.52 88888.00 2017-07-15 13:14:22.000 196 33819.14 135.24 17088.50 88888.00 2017-07-15 13:14:23.000 196 33819.13 135.22 17088.48 88888.00 2017-07-15 13:14:24.000 196 33819.13 135.21 17088.49 88888.00 2017-07-15 13:14:25.000 196 33819.17 135.24 17088.54 37891.82 2017-07-15 13:14:26.000 196 33819.15 135.21 17088.51 88888.00 2017-07-15 13:14:27.000 196 33819.12 135.15 17088.47 88888.00 2017-07-15 13:14:28.000 196 33819.13 135.15 17088.50 88888.00 2017-07-15 13:14:29.000 196 33819.10 135.15 17088.51 88888.00 2017-07-15 13:14:30.000 196 33819.11 135.19 17088.46 37891.69 2017-07-15 13:14:31.000 196 33819.11 135.23 17088.49 88888.00 2017-07-15 13:14:32.000 196 33819.10 135.23 17088.52 88888.00 2017-07-15 13:14:33.000 196 33819.14 135.21 17088.56 88888.00 2017-07-15 13:14:34.000 196 33819.13 135.24 17088.57 88888.00 2017-07-15 13:14:35.000 196 33819.14 135.25 17088.57 37891.73 2017-07-15 13:14:36.000 196 33819.14 135.24 17088.58 88888.00 2017-07-15 13:14:37.000 196 33819.14 135.23 17088.55 88888.00 2017-07-15 13:14:38.000 196 33819.16 135.20 17088.56 88888.00 2017-07-15 13:14:39.000 196 33819.11 135.21 17088.54 88888.00 2017-07-15 13:14:40.000 196 33819.12 135.22 17088.53 37891.74 2017-07-15 13:14:41.000 196 33819.12 135.22 17088.51 88888.00 2017-07-15 13:14:42.000 196 33819.15 135.26 17088.52 88888.00 2017-07-15 13:14:43.000 196 33819.13 135.26 17088.51 88888.00 2017-07-15 13:14:44.000 196 33819.09 135.27 17088.50 88888.00 2017-07-15 13:14:45.000 196 33819.08 135.25 17088.54 37891.73 2017-07-15 13:14:46.000 196 33819.09 135.26 17088.56 88888.00 2017-07-15 13:14:47.000 196 33819.08 135.25 17088.56 88888.00 2017-07-15 13:14:48.000 196 33819.11 135.26 17088.56 88888.00 2017-07-15 13:14:49.000 196 33819.12 135.25 17088.54 88888.00 2017-07-15 13:14:50.000 196 33819.13 135.25 17088.56 37891.62 2017-07-15 13:14:51.000 196 33819.12 135.23 17088.57 88888.00 2017-07-15 13:14:52.000 196 33819.11 135.24 17088.58 88888.00 2017-07-15 13:14:53.000 196 33819.11 135.22 17088.60 88888.00 2017-07-15 13:14:54.000 196 33819.10 135.17 17088.57 88888.00 2017-07-15 13:14:55.000 196 33819.12 135.16 17088.58 37891.70 2017-07-15 13:14:56.000 196 33819.14 135.17 17088.61 88888.00 2017-07-15 13:14:57.000 196 33819.13 135.22 17088.61 88888.00 2017-07-15 13:14:58.000 196 33819.13 135.21 17088.61 88888.00 2017-07-15 13:14:59.000 196 33819.09 135.22 17088.63 88888.00 2017-07-15 13:15:00.000 196 33819.11 135.22 17088.65 37891.73 2017-07-15 13:15:01.000 196 33819.12 135.21 17088.61 88888.00 2017-07-15 13:15:02.000 196 33819.10 135.19 17088.60 88888.00 2017-07-15 13:15:03.000 196 33819.10 135.19 17088.59 88888.00 2017-07-15 13:15:04.000 196 33819.09 135.18 17088.60 88888.00 2017-07-15 13:15:05.000 196 33819.07 135.17 17088.61 37891.63 2017-07-15 13:15:06.000 196 33819.09 135.23 17088.57 88888.00 2017-07-15 13:15:07.000 196 33819.05 135.20 17088.58 88888.00 2017-07-15 13:15:08.000 196 33818.99 135.21 17088.62 88888.00 2017-07-15 13:15:09.000 196 33819.03 135.19 17088.64 88888.00 2017-07-15 13:15:10.000 196 33819.04 135.20 17088.62 37891.69 2017-07-15 13:15:11.000 196 33819.03 135.22 17088.64 88888.00 2017-07-15 13:15:12.000 196 33819.08 135.24 17088.63 88888.00 2017-07-15 13:15:13.000 196 33819.08 135.24 17088.61 88888.00 2017-07-15 13:15:14.000 196 33819.10 135.25 17088.61 88888.00 2017-07-15 13:15:15.000 196 33819.09 135.25 17088.63 37891.69 2017-07-15 13:15:16.000 196 33819.13 135.19 17088.67 88888.00 2017-07-15 13:15:17.000 196 33819.15 135.17 17088.67 88888.00 2017-07-15 13:15:18.000 196 33819.15 135.22 17088.66 88888.00 2017-07-15 13:15:19.000 196 33819.14 135.23 17088.60 88888.00 2017-07-15 13:15:20.000 196 33819.15 135.21 17088.62 37891.69 2017-07-15 13:15:21.000 196 33819.15 135.20 17088.65 88888.00 2017-07-15 13:15:22.000 196 33819.12 135.20 17088.69 88888.00 2017-07-15 13:15:23.000 196 33819.12 135.19 17088.68 88888.00 2017-07-15 13:15:24.000 196 33819.10 135.20 17088.68 88888.00 2017-07-15 13:15:25.000 196 33819.09 135.18 17088.64 37891.76 2017-07-15 13:15:26.000 196 33819.05 135.17 17088.64 88888.00 2017-07-15 13:15:27.000 196 33819.05 135.18 17088.67 88888.00 2017-07-15 13:15:28.000 196 33819.01 135.18 17088.63 88888.00 2017-07-15 13:15:29.000 196 33818.99 135.19 17088.65 88888.00 2017-07-15 13:15:30.000 196 33819.03 135.15 17088.66 37891.57 2017-07-15 13:15:31.000 196 33819.05 135.10 17088.68 88888.00 2017-07-15 13:15:32.000 196 33819.03 135.14 17088.67 88888.00 2017-07-15 13:15:33.000 196 33819.01 135.15 17088.63 88888.00 2017-07-15 13:15:34.000 196 33819.00 135.11 17088.59 88888.00 2017-07-15 13:15:35.000 196 33819.00 135.10 17088.59 37891.62 2017-07-15 13:15:36.000 196 33818.97 135.11 17088.60 88888.00 2017-07-15 13:15:37.000 196 33818.94 135.10 17088.63 88888.00 2017-07-15 13:15:38.000 196 33818.88 135.13 17088.63 88888.00 2017-07-15 13:15:39.000 196 33818.88 135.20 17088.65 88888.00 2017-07-15 13:15:40.000 196 33818.90 135.23 17088.65 37891.63 2017-07-15 13:15:41.000 196 33818.89 135.24 17088.67 88888.00 2017-07-15 13:15:42.000 196 33818.91 135.23 17088.67 88888.00 2017-07-15 13:15:43.000 196 33818.90 135.21 17088.71 88888.00 2017-07-15 13:15:44.000 196 33818.91 135.21 17088.72 88888.00 2017-07-15 13:15:45.000 196 33818.88 135.20 17088.70 37891.63 2017-07-15 13:15:46.000 196 33818.94 135.25 17088.66 88888.00 2017-07-15 13:15:47.000 196 33818.93 135.27 17088.66 88888.00 2017-07-15 13:15:48.000 196 33818.93 135.25 17088.69 88888.00 2017-07-15 13:15:49.000 196 33818.87 135.25 17088.67 88888.00 2017-07-15 13:15:50.000 196 33818.87 135.24 17088.65 37891.62 2017-07-15 13:15:51.000 196 33818.86 135.23 17088.65 88888.00 2017-07-15 13:15:52.000 196 33818.86 135.21 17088.69 88888.00 2017-07-15 13:15:53.000 196 33818.84 135.21 17088.67 88888.00 2017-07-15 13:15:54.000 196 33818.84 135.24 17088.69 88888.00 2017-07-15 13:15:55.000 196 33818.87 135.20 17088.69 37891.50 2017-07-15 13:15:56.000 196 33818.91 135.17 17088.67 88888.00 2017-07-15 13:15:57.000 196 33818.88 135.22 17088.66 88888.00 2017-07-15 13:15:58.000 196 33818.88 135.22 17088.69 88888.00 2017-07-15 13:15:59.000 196 33818.91 135.21 17088.71 88888.00 2017-07-15 13:16:00.000 196 33818.90 135.19 17088.74 37891.58 2017-07-15 13:16:01.000 196 33818.87 135.20 17088.68 88888.00 2017-07-15 13:16:02.000 196 33818.89 135.19 17088.68 88888.00 2017-07-15 13:16:03.000 196 33818.86 135.18 17088.69 88888.00 2017-07-15 13:16:04.000 196 33818.87 135.15 17088.70 88888.00 2017-07-15 13:16:05.000 196 33818.86 135.16 17088.72 37891.65 2017-07-15 13:16:06.000 196 33818.88 135.13 17088.69 88888.00 2017-07-15 13:16:07.000 196 33818.91 135.15 17088.70 88888.00 2017-07-15 13:16:08.000 196 33818.90 135.12 17088.71 88888.00 2017-07-15 13:16:09.000 196 33818.85 135.11 17088.70 88888.00 2017-07-15 13:16:10.000 196 33818.86 135.14 17088.71 37891.52 2017-07-15 13:16:11.000 196 33818.86 135.15 17088.70 88888.00 2017-07-15 13:16:12.000 196 33818.88 135.11 17088.67 88888.00 2017-07-15 13:16:13.000 196 33818.84 135.11 17088.67 88888.00 2017-07-15 13:16:14.000 196 33818.86 135.14 17088.69 88888.00 2017-07-15 13:16:15.000 196 33818.84 135.14 17088.71 37891.47 2017-07-15 13:16:16.000 196 33818.87 135.11 17088.71 88888.00 2017-07-15 13:16:17.000 196 33818.91 135.09 17088.70 88888.00 2017-07-15 13:16:18.000 196 33818.93 135.07 17088.69 88888.00 2017-07-15 13:16:19.000 196 33818.96 135.09 17088.67 88888.00 2017-07-15 13:16:20.000 196 33818.93 135.13 17088.70 37891.61 2017-07-15 13:16:21.000 196 33818.92 135.08 17088.72 88888.00 2017-07-15 13:16:22.000 196 33818.91 135.07 17088.71 88888.00 2017-07-15 13:16:23.000 196 33818.89 135.09 17088.69 88888.00 2017-07-15 13:16:24.000 196 33818.89 135.12 17088.69 88888.00 2017-07-15 13:16:25.000 196 33818.89 135.11 17088.70 37891.57 2017-07-15 13:16:26.000 196 33818.85 135.12 17088.67 88888.00 2017-07-15 13:16:27.000 196 33818.88 135.14 17088.65 88888.00 2017-07-15 13:16:28.000 196 33818.96 135.15 17088.66 88888.00 2017-07-15 13:16:29.000 196 33818.95 135.13 17088.67 88888.00 2017-07-15 13:16:30.000 196 33818.93 135.11 17088.67 37891.49 2017-07-15 13:16:31.000 196 33818.91 135.10 17088.66 88888.00 2017-07-15 13:16:32.000 196 33818.87 135.09 17088.67 88888.00 2017-07-15 13:16:33.000 196 33818.83 135.05 17088.67 88888.00 2017-07-15 13:16:34.000 196 33818.83 135.07 17088.70 88888.00 2017-07-15 13:16:35.000 196 33818.88 135.10 17088.69 37891.58 2017-07-15 13:16:36.000 196 33818.94 135.10 17088.65 88888.00 2017-07-15 13:16:37.000 196 33818.91 135.06 17088.64 88888.00 2017-07-15 13:16:38.000 196 33818.89 135.06 17088.65 88888.00 2017-07-15 13:16:39.000 196 33818.89 135.08 17088.65 88888.00 2017-07-15 13:16:40.000 196 33818.91 135.09 17088.68 37891.55 2017-07-15 13:16:41.000 196 33818.90 135.06 17088.68 88888.00 2017-07-15 13:16:42.000 196 33818.87 135.08 17088.66 88888.00 2017-07-15 13:16:43.000 196 33818.82 135.08 17088.69 88888.00 2017-07-15 13:16:44.000 196 33818.83 135.09 17088.67 88888.00 2017-07-15 13:16:45.000 196 33818.84 135.08 17088.65 37891.59 2017-07-15 13:16:46.000 196 33818.87 135.05 17088.66 88888.00 2017-07-15 13:16:47.000 196 33818.85 135.08 17088.68 88888.00 2017-07-15 13:16:48.000 196 33818.86 135.13 17088.68 88888.00 2017-07-15 13:16:49.000 196 33818.85 135.15 17088.68 88888.00 2017-07-15 13:16:50.000 196 33818.86 135.13 17088.70 37891.44 2017-07-15 13:16:51.000 196 33818.89 135.10 17088.74 88888.00 2017-07-15 13:16:52.000 196 33818.82 135.04 17088.68 88888.00 2017-07-15 13:16:53.000 196 33818.80 135.03 17088.70 88888.00 2017-07-15 13:16:54.000 196 33818.79 135.07 17088.70 88888.00 2017-07-15 13:16:55.000 196 33818.79 135.06 17088.73 37891.51 2017-07-15 13:16:56.000 196 33818.81 135.02 17088.68 88888.00 2017-07-15 13:16:57.000 196 33818.81 135.04 17088.69 88888.00 2017-07-15 13:16:58.000 196 33818.76 135.04 17088.70 88888.00 2017-07-15 13:16:59.000 196 33818.78 135.01 17088.69 88888.00 2017-07-15 13:17:00.000 196 33818.80 134.99 17088.64 37891.49 2017-07-15 13:17:01.000 196 33818.82 135.05 17088.65 88888.00 2017-07-15 13:17:02.000 196 33818.78 135.11 17088.67 88888.00 2017-07-15 13:17:03.000 196 33818.77 135.10 17088.66 88888.00 2017-07-15 13:17:04.000 196 33818.79 135.08 17088.66 88888.00 2017-07-15 13:17:05.000 196 33818.75 135.08 17088.65 37891.48 2017-07-15 13:17:06.000 196 33818.75 135.09 17088.67 88888.00 2017-07-15 13:17:07.000 196 33818.72 135.12 17088.68 88888.00 2017-07-15 13:17:08.000 196 33818.69 135.09 17088.66 88888.00 2017-07-15 13:17:09.000 196 33818.66 135.05 17088.66 88888.00 2017-07-15 13:17:10.000 196 33818.66 135.05 17088.69 37891.46 2017-07-15 13:17:11.000 196 33818.68 135.09 17088.68 88888.00 2017-07-15 13:17:12.000 196 33818.68 135.12 17088.73 88888.00 2017-07-15 13:17:13.000 196 33818.64 135.07 17088.73 88888.00 2017-07-15 13:17:14.000 196 33818.64 135.07 17088.72 88888.00 2017-07-15 13:17:15.000 196 33818.66 135.11 17088.72 37891.34 2017-07-15 13:17:16.000 196 33818.65 135.06 17088.74 88888.00 2017-07-15 13:17:17.000 196 33818.63 135.10 17088.73 88888.00 2017-07-15 13:17:18.000 196 33818.63 135.12 17088.74 88888.00 2017-07-15 13:17:19.000 196 33818.61 135.08 17088.76 88888.00 2017-07-15 13:17:20.000 196 33818.63 135.06 17088.78 37891.40 2017-07-15 13:17:21.000 196 33818.62 135.06 17088.74 88888.00 2017-07-15 13:17:22.000 196 33818.62 135.03 17088.78 88888.00 2017-07-15 13:17:23.000 196 33818.64 135.00 17088.76 88888.00 2017-07-15 13:17:24.000 196 33818.64 135.03 17088.74 88888.00 2017-07-15 13:17:25.000 196 33818.61 135.04 17088.76 37891.40 2017-07-15 13:17:26.000 196 33818.60 135.03 17088.80 88888.00 2017-07-15 13:17:27.000 196 33818.64 135.06 17088.76 88888.00 2017-07-15 13:17:28.000 196 33818.64 135.08 17088.72 88888.00 2017-07-15 13:17:29.000 196 33818.57 135.05 17088.76 88888.00 2017-07-15 13:17:30.000 196 33818.55 135.04 17088.80 37891.32 2017-07-15 13:17:31.000 196 33818.59 135.04 17088.77 88888.00 2017-07-15 13:17:32.000 196 33818.60 135.03 17088.74 88888.00 2017-07-15 13:17:33.000 196 33818.65 135.04 17088.75 88888.00 2017-07-15 13:17:34.000 196 33818.66 135.04 17088.71 88888.00 2017-07-15 13:17:35.000 196 33818.72 135.05 17088.73 37891.35 2017-07-15 13:17:36.000 196 33818.74 135.07 17088.75 88888.00 2017-07-15 13:17:37.000 196 33818.74 135.06 17088.76 88888.00 2017-07-15 13:17:38.000 196 33818.72 135.07 17088.73 88888.00 2017-07-15 13:17:39.000 196 33818.72 135.09 17088.75 88888.00 2017-07-15 13:17:40.000 196 33818.72 135.08 17088.78 37891.43 2017-07-15 13:17:41.000 196 33818.73 135.07 17088.80 88888.00 2017-07-15 13:17:42.000 196 33818.74 135.12 17088.80 88888.00 2017-07-15 13:17:43.000 196 33818.72 135.11 17088.76 88888.00 2017-07-15 13:17:44.000 196 33818.71 135.09 17088.72 88888.00 2017-07-15 13:17:45.000 196 33818.74 135.10 17088.71 37891.48 2017-07-15 13:17:46.000 196 33818.74 135.10 17088.70 88888.00 2017-07-15 13:17:47.000 196 33818.75 135.09 17088.73 88888.00 2017-07-15 13:17:48.000 196 33818.76 135.12 17088.75 88888.00 2017-07-15 13:17:49.000 196 33818.72 135.12 17088.72 88888.00 2017-07-15 13:17:50.000 196 33818.73 135.05 17088.73 37891.48 2017-07-15 13:17:51.000 196 33818.71 135.06 17088.70 88888.00 2017-07-15 13:17:52.000 196 33818.72 135.08 17088.72 88888.00 2017-07-15 13:17:53.000 196 33818.70 135.08 17088.76 88888.00 2017-07-15 13:17:54.000 196 33818.69 135.10 17088.79 88888.00 2017-07-15 13:17:55.000 196 33818.69 135.08 17088.79 37891.54 2017-07-15 13:17:56.000 196 33818.70 135.08 17088.79 88888.00 2017-07-15 13:17:57.000 196 33818.70 135.05 17088.78 88888.00 2017-07-15 13:17:58.000 196 33818.71 135.05 17088.76 88888.00 2017-07-15 13:17:59.000 196 33818.67 135.04 17088.74 88888.00 2017-07-15 13:18:00.000 196 33818.68 135.02 17088.73 37891.46 2017-07-15 13:18:01.000 196 33818.68 135.03 17088.71 88888.00 2017-07-15 13:18:02.000 196 33818.66 135.04 17088.72 88888.00 2017-07-15 13:18:03.000 196 33818.69 135.05 17088.75 88888.00 2017-07-15 13:18:04.000 196 33818.69 135.05 17088.81 88888.00 2017-07-15 13:18:05.000 196 33818.70 135.06 17088.79 37891.37 2017-07-15 13:18:06.000 196 33818.66 135.07 17088.80 88888.00 2017-07-15 13:18:07.000 196 33818.66 135.02 17088.77 88888.00 2017-07-15 13:18:08.000 196 33818.68 135.05 17088.77 88888.00 2017-07-15 13:18:09.000 196 33818.65 135.06 17088.81 88888.00 2017-07-15 13:18:10.000 196 33818.65 135.08 17088.81 37891.44 2017-07-15 13:18:11.000 196 33818.62 135.04 17088.75 88888.00 2017-07-15 13:18:12.000 196 33818.62 135.05 17088.72 88888.00 2017-07-15 13:18:13.000 196 33818.57 135.07 17088.75 88888.00 2017-07-15 13:18:14.000 196 33818.57 135.07 17088.75 88888.00 2017-07-15 13:18:15.000 196 33818.60 135.12 17088.71 37891.28 2017-07-15 13:18:16.000 196 33818.61 135.15 17088.72 88888.00 2017-07-15 13:18:17.000 196 33818.57 135.11 17088.75 88888.00 2017-07-15 13:18:18.000 196 33818.57 135.10 17088.71 88888.00 2017-07-15 13:18:19.000 196 33818.56 135.07 17088.70 88888.00 2017-07-15 13:18:20.000 196 33818.59 135.05 17088.72 37891.44 2017-07-15 13:18:21.000 196 33818.61 135.09 17088.77 88888.00 2017-07-15 13:18:22.000 196 33818.62 135.12 17088.77 88888.00 2017-07-15 13:18:23.000 196 33818.58 135.09 17088.76 88888.00 2017-07-15 13:18:24.000 196 33818.58 135.10 17088.77 88888.00 2017-07-15 13:18:25.000 196 33818.56 135.04 17088.77 37891.39 2017-07-15 13:18:26.000 196 33818.53 135.04 17088.77 88888.00 2017-07-15 13:18:27.000 196 33818.54 135.05 17088.79 88888.00 2017-07-15 13:18:28.000 196 33818.56 135.04 17088.79 88888.00 2017-07-15 13:18:29.000 196 33818.53 135.05 17088.82 88888.00 2017-07-15 13:18:30.000 196 33818.54 135.07 17088.82 37891.20 2017-07-15 13:18:31.000 196 33818.49 135.06 17088.79 88888.00 2017-07-15 13:18:32.000 196 33818.51 135.05 17088.76 88888.00 2017-07-15 13:18:33.000 196 33818.53 135.06 17088.73 88888.00 2017-07-15 13:18:34.000 196 33818.53 135.05 17088.71 88888.00 2017-07-15 13:18:35.000 196 33818.47 135.02 17088.70 37891.34 2017-07-15 13:18:36.000 196 33818.47 135.05 17088.73 88888.00 2017-07-15 13:18:37.000 196 33818.44 135.08 17088.74 88888.00 2017-07-15 13:18:38.000 196 33818.43 135.11 17088.74 88888.00 2017-07-15 13:18:39.000 196 33818.47 135.12 17088.77 88888.00 2017-07-15 13:18:40.000 196 33818.43 135.12 17088.78 37891.17 2017-07-15 13:18:41.000 196 33818.41 135.09 17088.81 88888.00 2017-07-15 13:18:42.000 196 33818.39 135.03 17088.81 88888.00 2017-07-15 13:18:43.000 196 33818.42 135.00 17088.77 88888.00 2017-07-15 13:18:44.000 196 33818.42 134.99 17088.75 88888.00 2017-07-15 13:18:45.000 196 33818.41 135.03 17088.77 37891.31 2017-07-15 13:18:46.000 196 33818.42 135.05 17088.81 88888.00 2017-07-15 13:18:47.000 196 33818.44 135.05 17088.85 88888.00 2017-07-15 13:18:48.000 196 33818.41 135.06 17088.80 88888.00 2017-07-15 13:18:49.000 196 33818.41 135.05 17088.78 88888.00 2017-07-15 13:18:50.000 196 33818.40 135.07 17088.79 37891.23 2017-07-15 13:18:51.000 196 33818.41 135.07 17088.83 88888.00 2017-07-15 13:18:52.000 196 33818.41 135.04 17088.80 88888.00 2017-07-15 13:18:53.000 196 33818.39 135.08 17088.77 88888.00 2017-07-15 13:18:54.000 196 33818.41 135.13 17088.80 88888.00 2017-07-15 13:18:55.000 196 33818.41 135.12 17088.78 37891.21 2017-07-15 13:18:56.000 196 33818.39 135.10 17088.79 88888.00 2017-07-15 13:18:57.000 196 33818.39 135.08 17088.79 88888.00 2017-07-15 13:18:58.000 196 33818.41 135.08 17088.80 88888.00 2017-07-15 13:18:59.000 196 33818.43 135.09 17088.79 88888.00 2017-07-15 13:19:00.000 196 33818.45 135.12 17088.80 37891.27 2017-07-15 13:19:01.000 196 33818.40 135.17 17088.74 88888.00 2017-07-15 13:19:02.000 196 33818.42 135.14 17088.72 88888.00 2017-07-15 13:19:03.000 196 33818.47 135.10 17088.72 88888.00 2017-07-15 13:19:04.000 196 33818.48 135.10 17088.73 88888.00 2017-07-15 13:19:05.000 196 33818.48 135.14 17088.77 37891.34 2017-07-15 13:19:06.000 196 33818.47 135.17 17088.80 88888.00 2017-07-15 13:19:07.000 196 33818.44 135.18 17088.81 88888.00 2017-07-15 13:19:08.000 196 33818.50 135.19 17088.81 88888.00 2017-07-15 13:19:09.000 196 33818.52 135.20 17088.77 88888.00 2017-07-15 13:19:10.000 196 33818.53 135.19 17088.80 37891.26 2017-07-15 13:19:11.000 196 33818.54 135.19 17088.76 88888.00 2017-07-15 13:19:12.000 196 33818.55 135.18 17088.76 88888.00 2017-07-15 13:19:13.000 196 33818.56 135.19 17088.78 88888.00 2017-07-15 13:19:14.000 196 33818.53 135.18 17088.78 88888.00 2017-07-15 13:19:15.000 196 33818.56 135.16 17088.82 37891.29 2017-07-15 13:19:16.000 196 33818.53 135.16 17088.79 88888.00 2017-07-15 13:19:17.000 196 33818.50 135.20 17088.75 88888.00 2017-07-15 13:19:18.000 196 33818.47 135.14 17088.76 88888.00 2017-07-15 13:19:19.000 196 33818.50 135.19 17088.79 88888.00 2017-07-15 13:19:20.000 196 33818.52 135.20 17088.77 37891.39 2017-07-15 13:19:21.000 196 33818.49 135.16 17088.79 88888.00 2017-07-15 13:19:22.000 196 33818.49 135.17 17088.80 88888.00 2017-07-15 13:19:23.000 196 33818.49 135.13 17088.79 88888.00 2017-07-15 13:19:24.000 196 33818.51 135.15 17088.79 88888.00 2017-07-15 13:19:25.000 196 33818.53 135.16 17088.78 37891.37 2017-07-15 13:19:26.000 196 33818.51 135.16 17088.80 88888.00 2017-07-15 13:19:27.000 196 33818.49 135.15 17088.79 88888.00 2017-07-15 13:19:28.000 196 33818.56 135.12 17088.81 88888.00 2017-07-15 13:19:29.000 196 33818.62 135.13 17088.82 88888.00 2017-07-15 13:19:30.000 196 33818.62 135.14 17088.81 37891.39 2017-07-15 13:19:31.000 196 33818.59 135.14 17088.81 88888.00 2017-07-15 13:19:32.000 196 33818.57 135.11 17088.76 88888.00 2017-07-15 13:19:33.000 196 33818.61 135.12 17088.75 88888.00 2017-07-15 13:19:34.000 196 33818.57 135.11 17088.75 88888.00 2017-07-15 13:19:35.000 196 33818.56 135.09 17088.81 37891.29 2017-07-15 13:19:36.000 196 33818.58 135.10 17088.81 88888.00 2017-07-15 13:19:37.000 196 33818.56 135.11 17088.78 88888.00 2017-07-15 13:19:38.000 196 33818.54 135.09 17088.79 88888.00 2017-07-15 13:19:39.000 196 33818.58 135.04 17088.81 88888.00 2017-07-15 13:19:40.000 196 33818.58 135.02 17088.79 37891.41 2017-07-15 13:19:41.000 196 33818.56 135.05 17088.80 88888.00 2017-07-15 13:19:42.000 196 33818.56 135.06 17088.82 88888.00 2017-07-15 13:19:43.000 196 33818.59 135.08 17088.80 88888.00 2017-07-15 13:19:44.000 196 33818.61 135.12 17088.83 88888.00 2017-07-15 13:19:45.000 196 33818.58 135.10 17088.82 37891.41 2017-07-15 13:19:46.000 196 33818.56 135.06 17088.80 88888.00 2017-07-15 13:19:47.000 196 33818.55 134.99 17088.78 88888.00 2017-07-15 13:19:48.000 196 33818.59 134.98 17088.80 88888.00 2017-07-15 13:19:49.000 196 33818.62 135.00 17088.82 88888.00 2017-07-15 13:19:50.000 196 33818.56 135.02 17088.84 37891.36 2017-07-15 13:19:51.000 196 33818.55 135.03 17088.84 88888.00 2017-07-15 13:19:52.000 196 33818.53 135.06 17088.78 88888.00 2017-07-15 13:19:53.000 196 33818.53 135.04 17088.79 88888.00 2017-07-15 13:19:54.000 196 33818.54 135.05 17088.82 88888.00 2017-07-15 13:19:55.000 196 33818.53 135.06 17088.76 37891.30 2017-07-15 13:19:56.000 196 33818.54 135.03 17088.79 88888.00 2017-07-15 13:19:57.000 196 33818.52 135.06 17088.78 88888.00 2017-07-15 13:19:58.000 196 33818.51 135.04 17088.82 88888.00 2017-07-15 13:19:59.000 196 33818.50 135.04 17088.80 88888.00 2017-07-15 13:20:00.000 196 33818.50 135.05 17088.79 37891.36 2017-07-15 13:20:01.000 196 33818.52 135.04 17088.85 88888.00 2017-07-15 13:20:02.000 196 33818.53 135.05 17088.84 88888.00 2017-07-15 13:20:03.000 196 33818.47 135.02 17088.83 88888.00 2017-07-15 13:20:04.000 196 33818.47 135.04 17088.87 88888.00 2017-07-15 13:20:05.000 196 33818.48 135.04 17088.89 37891.35 2017-07-15 13:20:06.000 196 33818.47 135.03 17088.89 88888.00 2017-07-15 13:20:07.000 196 33818.45 135.05 17088.89 88888.00 2017-07-15 13:20:08.000 196 33818.45 135.05 17088.89 88888.00 2017-07-15 13:20:09.000 196 33818.43 134.99 17088.91 88888.00 2017-07-15 13:20:10.000 196 33818.39 134.96 17088.87 37891.18 2017-07-15 13:20:11.000 196 33818.41 134.97 17088.81 88888.00 2017-07-15 13:20:12.000 196 33818.40 135.00 17088.84 88888.00 2017-07-15 13:20:13.000 196 33818.39 134.99 17088.80 88888.00 2017-07-15 13:20:14.000 196 33818.41 134.99 17088.83 88888.00 2017-07-15 13:20:15.000 196 33818.41 135.00 17088.82 37891.20 2017-07-15 13:20:16.000 196 33818.41 134.96 17088.81 88888.00 2017-07-15 13:20:17.000 196 33818.41 134.97 17088.83 88888.00 2017-07-15 13:20:18.000 196 33818.39 134.97 17088.87 88888.00 2017-07-15 13:20:19.000 196 33818.36 134.98 17088.85 88888.00 2017-07-15 13:20:20.000 196 33818.35 135.01 17088.82 37891.25 2017-07-15 13:20:21.000 196 33818.32 135.01 17088.84 88888.00 2017-07-15 13:20:22.000 196 33818.30 135.02 17088.83 88888.00 2017-07-15 13:20:23.000 196 33818.31 135.03 17088.85 88888.00 2017-07-15 13:20:24.000 196 33818.31 135.05 17088.83 88888.00 2017-07-15 13:20:25.000 196 33818.33 135.04 17088.82 37891.10 2017-07-15 13:20:26.000 196 33818.30 135.06 17088.84 88888.00 2017-07-15 13:20:27.000 196 33818.31 135.04 17088.85 88888.00 2017-07-15 13:20:28.000 196 33818.32 135.04 17088.84 88888.00 2017-07-15 13:20:29.000 196 33818.29 135.08 17088.83 88888.00 2017-07-15 13:20:30.000 196 33818.26 135.09 17088.83 37891.21 2017-07-15 13:20:31.000 196 33818.29 135.08 17088.81 88888.00 2017-07-15 13:20:32.000 196 33818.25 135.04 17088.83 88888.00 2017-07-15 13:20:33.000 196 33818.22 135.02 17088.82 88888.00 2017-07-15 13:20:34.000 196 33818.22 135.00 17088.78 88888.00 2017-07-15 13:20:35.000 196 33818.26 134.97 17088.78 37891.13 2017-07-15 13:20:36.000 196 33818.29 135.00 17088.78 88888.00 2017-07-15 13:20:37.000 196 33818.26 135.04 17088.78 88888.00 2017-07-15 13:20:38.000 196 33818.26 135.06 17088.78 88888.00 2017-07-15 13:20:39.000 196 33818.23 135.01 17088.75 88888.00 2017-07-15 13:20:40.000 196 33818.23 134.94 17088.77 37891.22 2017-07-15 13:20:41.000 196 33818.25 135.01 17088.78 88888.00 2017-07-15 13:20:42.000 196 33818.29 135.07 17088.78 88888.00 2017-07-15 13:20:43.000 196 33818.34 135.06 17088.78 88888.00 2017-07-15 13:20:44.000 196 33818.37 135.06 17088.75 88888.00 2017-07-15 13:20:45.000 196 33818.36 135.06 17088.79 37891.30 2017-07-15 13:20:46.000 196 33818.39 135.07 17088.83 88888.00 2017-07-15 13:20:47.000 196 33818.43 135.08 17088.83 88888.00 2017-07-15 13:20:48.000 196 33818.41 135.07 17088.80 88888.00 2017-07-15 13:20:49.000 196 33818.41 135.05 17088.78 88888.00 2017-07-15 13:20:50.000 196 33818.46 135.06 17088.79 37891.30 2017-07-15 13:20:51.000 196 33818.46 135.08 17088.81 88888.00 2017-07-15 13:20:52.000 196 33818.44 135.04 17088.81 88888.00 2017-07-15 13:20:53.000 196 33818.41 135.03 17088.84 88888.00 2017-07-15 13:20:54.000 196 33818.41 135.04 17088.89 88888.00 2017-07-15 13:20:55.000 196 33818.42 135.08 17088.88 37891.25 2017-07-15 13:20:56.000 196 33818.45 135.10 17088.82 88888.00 2017-07-15 13:20:57.000 196 33818.45 135.10 17088.81 88888.00 2017-07-15 13:20:58.000 196 33818.48 135.07 17088.83 88888.00 2017-07-15 13:20:59.000 196 33818.49 135.03 17088.79 88888.00 2017-07-15 13:21:00.000 196 33818.51 135.02 17088.78 37891.24 2017-07-15 13:21:01.000 196 33818.50 135.02 17088.82 88888.00 2017-07-15 13:21:02.000 196 33818.49 135.07 17088.84 88888.00 2017-07-15 13:21:03.000 196 33818.51 135.08 17088.81 88888.00 2017-07-15 13:21:04.000 196 33818.50 135.05 17088.80 88888.00 2017-07-15 13:21:05.000 196 33818.50 135.04 17088.84 37891.35 2017-07-15 13:21:06.000 196 33818.50 135.05 17088.85 88888.00 2017-07-15 13:21:07.000 196 33818.49 135.01 17088.89 88888.00 2017-07-15 13:21:08.000 196 33818.50 134.96 17088.87 88888.00 2017-07-15 13:21:09.000 196 33818.50 134.99 17088.84 88888.00 2017-07-15 13:21:10.000 196 33818.53 134.96 17088.83 37891.42 2017-07-15 13:21:11.000 196 33818.52 134.96 17088.81 88888.00 2017-07-15 13:21:12.000 196 33818.52 134.93 17088.84 88888.00 2017-07-15 13:21:13.000 196 33818.56 134.92 17088.81 88888.00 2017-07-15 13:21:14.000 196 33818.59 134.95 17088.80 88888.00 2017-07-15 13:21:15.000 196 33818.61 134.97 17088.79 37891.37 2017-07-15 13:21:16.000 196 33818.60 134.99 17088.76 88888.00 2017-07-15 13:21:17.000 196 33818.55 134.97 17088.74 88888.00 2017-07-15 13:21:18.000 196 33818.57 134.96 17088.76 88888.00 2017-07-15 13:21:19.000 196 33818.61 134.98 17088.82 88888.00 2017-07-15 13:21:20.000 196 33818.61 134.98 17088.83 37891.43 2017-07-15 13:21:21.000 196 33818.61 134.94 17088.81 88888.00 2017-07-15 13:21:22.000 196 33818.61 134.93 17088.79 88888.00 2017-07-15 13:21:23.000 196 33818.62 134.91 17088.79 88888.00 2017-07-15 13:21:24.000 196 33818.61 134.96 17088.77 88888.00 2017-07-15 13:21:25.000 196 33818.62 134.95 17088.77 37891.49 2017-07-15 13:21:26.000 196 33818.65 134.98 17088.77 88888.00 2017-07-15 13:21:27.000 196 33818.63 134.97 17088.80 88888.00 2017-07-15 13:21:28.000 196 33818.62 134.94 17088.80 88888.00 2017-07-15 13:21:29.000 196 33818.68 134.92 17088.76 88888.00 2017-07-15 13:21:30.000 196 33818.68 134.91 17088.79 37891.55 2017-07-15 13:21:31.000 196 33818.68 134.90 17088.80 88888.00 2017-07-15 13:21:32.000 196 33818.70 134.91 17088.85 88888.00 2017-07-15 13:21:33.000 196 33818.69 134.94 17088.85 88888.00 2017-07-15 13:21:34.000 196 33818.72 134.97 17088.83 88888.00 2017-07-15 13:21:35.000 196 33818.73 134.99 17088.81 37891.53 2017-07-15 13:21:36.000 196 33818.70 135.00 17088.84 88888.00 2017-07-15 13:21:37.000 196 33818.67 135.00 17088.86 88888.00 2017-07-15 13:21:38.000 196 33818.65 135.01 17088.83 88888.00 2017-07-15 13:21:39.000 196 33818.66 135.00 17088.84 88888.00 2017-07-15 13:21:40.000 196 33818.67 134.95 17088.82 37891.61 2017-07-15 13:21:41.000 196 33818.71 134.96 17088.79 88888.00 2017-07-15 13:21:42.000 196 33818.68 134.99 17088.81 88888.00 2017-07-15 13:21:43.000 196 33818.64 134.99 17088.83 88888.00 2017-07-15 13:21:44.000 196 33818.69 134.99 17088.81 88888.00 2017-07-15 13:21:45.000 196 33818.75 135.01 17088.82 37891.55 2017-07-15 13:21:46.000 196 33818.73 135.02 17088.83 88888.00 2017-07-15 13:21:47.000 196 33818.72 135.05 17088.81 88888.00 2017-07-15 13:21:48.000 196 33818.72 135.04 17088.82 88888.00 2017-07-15 13:21:49.000 196 33818.70 135.04 17088.83 88888.00 2017-07-15 13:21:50.000 196 33818.72 135.02 17088.86 37891.54 2017-07-15 13:21:51.000 196 33818.72 134.97 17088.83 88888.00 2017-07-15 13:21:52.000 196 33818.71 134.97 17088.80 88888.00 2017-07-15 13:21:53.000 196 33818.72 134.96 17088.79 88888.00 2017-07-15 13:21:54.000 196 33818.70 135.00 17088.78 88888.00 2017-07-15 13:21:55.000 196 33818.72 135.02 17088.82 37891.41 2017-07-15 13:21:56.000 196 33818.69 135.04 17088.82 88888.00 2017-07-15 13:21:57.000 196 33818.68 135.00 17088.87 88888.00 2017-07-15 13:21:58.000 196 33818.66 135.00 17088.87 88888.00 2017-07-15 13:21:59.000 196 33818.64 134.99 17088.85 88888.00 2017-07-15 13:22:00.000 196 33818.69 134.97 17088.86 37891.56 2017-07-15 13:22:01.000 196 33818.70 134.97 17088.87 88888.00 2017-07-15 13:22:02.000 196 33818.67 134.99 17088.90 88888.00 2017-07-15 13:22:03.000 196 33818.67 134.98 17088.85 88888.00 2017-07-15 13:22:04.000 196 33818.66 134.97 17088.83 88888.00 2017-07-15 13:22:05.000 196 33818.64 134.92 17088.84 37891.48 2017-07-15 13:22:06.000 196 33818.65 134.95 17088.86 88888.00 2017-07-15 13:22:07.000 196 33818.64 134.95 17088.84 88888.00 2017-07-15 13:22:08.000 196 33818.63 134.96 17088.85 88888.00 2017-07-15 13:22:09.000 196 33818.58 134.91 17088.86 88888.00 2017-07-15 13:22:10.000 196 33818.58 134.93 17088.88 37891.39 2017-07-15 13:22:11.000 196 33818.58 134.95 17088.85 88888.00 2017-07-15 13:22:12.000 196 33818.55 134.92 17088.84 88888.00 2017-07-15 13:22:13.000 196 33818.51 134.92 17088.86 88888.00 2017-07-15 13:22:14.000 196 33818.53 134.96 17088.83 88888.00 2017-07-15 13:22:15.000 196 33818.54 134.97 17088.85 37891.39 2017-07-15 13:22:16.000 196 33818.54 134.97 17088.92 88888.00 2017-07-15 13:22:17.000 196 33818.55 134.97 17088.91 88888.00 2017-07-15 13:22:18.000 196 33818.54 134.97 17088.86 88888.00 2017-07-15 13:22:19.000 196 33818.55 134.95 17088.87 88888.00 2017-07-15 13:22:20.000 196 33818.56 134.94 17088.86 37891.43 2017-07-15 13:22:21.000 196 33818.57 134.97 17088.87 88888.00 2017-07-15 13:22:22.000 196 33818.58 134.98 17088.89 88888.00 2017-07-15 13:22:23.000 196 33818.56 135.00 17088.87 88888.00 2017-07-15 13:22:24.000 196 33818.56 134.98 17088.86 88888.00 2017-07-15 13:22:25.000 196 33818.57 134.99 17088.85 37891.47 2017-07-15 13:22:26.000 196 33818.62 135.01 17088.87 88888.00 2017-07-15 13:22:27.000 196 33818.62 135.00 17088.87 88888.00 2017-07-15 13:22:28.000 196 33818.61 135.00 17088.85 88888.00 2017-07-15 13:22:29.000 196 33818.61 134.94 17088.84 88888.00 2017-07-15 13:22:30.000 196 33818.63 134.96 17088.85 37891.43 2017-07-15 13:22:31.000 196 33818.67 134.99 17088.90 88888.00 2017-07-15 13:22:32.000 196 33818.64 134.96 17088.88 88888.00 2017-07-15 13:22:33.000 196 33818.64 134.94 17088.89 88888.00 2017-07-15 13:22:34.000 196 33818.67 134.97 17088.91 88888.00 2017-07-15 13:22:35.000 196 33818.64 134.96 17088.92 37891.39 2017-07-15 13:22:36.000 196 33818.63 134.91 17088.93 88888.00 2017-07-15 13:22:37.000 196 33818.66 134.94 17088.89 88888.00 2017-07-15 13:22:38.000 196 33818.70 134.98 17088.82 88888.00 2017-07-15 13:22:39.000 196 33818.72 134.98 17088.86 88888.00 2017-07-15 13:22:40.000 196 33818.73 134.94 17088.89 37891.50 2017-07-15 13:22:41.000 196 33818.74 134.96 17088.88 88888.00 2017-07-15 13:22:42.000 196 33818.73 135.01 17088.86 88888.00 2017-07-15 13:22:43.000 196 33818.69 135.04 17088.87 88888.00 2017-07-15 13:22:44.000 196 33818.71 135.03 17088.84 88888.00 2017-07-15 13:22:45.000 196 33818.75 135.04 17088.86 37891.55 2017-07-15 13:22:46.000 196 33818.79 135.04 17088.88 88888.00 2017-07-15 13:22:47.000 196 33818.77 135.04 17088.89 88888.00 2017-07-15 13:22:48.000 196 33818.76 135.04 17088.89 88888.00 2017-07-15 13:22:49.000 196 33818.73 135.05 17088.85 88888.00 2017-07-15 13:22:50.000 196 33818.76 135.05 17088.88 37891.66 2017-07-15 13:22:51.000 196 33818.79 135.01 17088.91 88888.00 2017-07-15 13:22:52.000 196 33818.81 134.99 17088.90 88888.00 2017-07-15 13:22:53.000 196 33818.82 135.00 17088.87 88888.00 2017-07-15 13:22:54.000 196 33818.81 134.97 17088.88 88888.00 2017-07-15 13:22:55.000 196 33818.80 134.94 17088.88 37891.51 2017-07-15 13:22:56.000 196 33818.79 134.96 17088.88 88888.00 2017-07-15 13:22:57.000 196 33818.76 134.96 17088.86 88888.00 2017-07-15 13:22:58.000 196 33818.74 135.02 17088.87 88888.00 2017-07-15 13:22:59.000 196 33818.74 134.98 17088.84 88888.00 2017-07-15 13:23:00.000 196 33818.78 135.01 17088.85 37891.59 2017-07-15 13:23:01.000 196 33818.78 135.01 17088.83 88888.00 2017-07-15 13:23:02.000 196 33818.76 134.98 17088.85 88888.00 2017-07-15 13:23:03.000 196 33818.76 135.00 17088.88 88888.00 2017-07-15 13:23:04.000 196 33818.78 134.99 17088.88 88888.00 2017-07-15 13:23:05.000 196 33818.75 134.96 17088.84 37891.64 2017-07-15 13:23:06.000 196 33818.78 134.97 17088.82 88888.00 2017-07-15 13:23:07.000 196 33818.78 134.96 17088.83 88888.00 2017-07-15 13:23:08.000 196 33818.72 134.95 17088.87 88888.00 2017-07-15 13:23:09.000 196 33818.75 134.97 17088.88 88888.00 2017-07-15 13:23:10.000 196 33818.75 134.98 17088.90 37891.54 2017-07-15 13:23:11.000 196 33818.74 134.97 17088.87 88888.00 2017-07-15 13:23:12.000 196 33818.70 134.94 17088.88 88888.00 2017-07-15 13:23:13.000 196 33818.68 134.94 17088.87 88888.00 2017-07-15 13:23:14.000 196 33818.72 134.88 17088.84 88888.00 2017-07-15 13:23:15.000 196 33818.70 134.87 17088.86 37891.50 2017-07-15 13:23:16.000 196 33818.71 134.89 17088.86 88888.00 2017-07-15 13:23:17.000 196 33818.71 134.89 17088.88 88888.00 2017-07-15 13:23:18.000 196 33818.69 134.90 17088.89 88888.00 2017-07-15 13:23:19.000 196 33818.66 134.92 17088.83 88888.00 2017-07-15 13:23:20.000 196 33818.68 134.92 17088.83 37891.51 2017-07-15 13:23:21.000 196 33818.71 134.90 17088.87 88888.00 2017-07-15 13:23:22.000 196 33818.71 134.88 17088.89 88888.00 2017-07-15 13:23:23.000 196 33818.72 134.85 17088.90 88888.00 2017-07-15 13:23:24.000 196 33818.67 134.84 17088.86 88888.00 2017-07-15 13:23:25.000 196 33818.66 134.80 17088.78 37891.51 2017-07-15 13:23:26.000 196 33818.63 134.85 17088.83 88888.00 2017-07-15 13:23:27.000 196 33818.63 134.84 17088.85 88888.00 2017-07-15 13:23:28.000 196 33818.66 134.83 17088.84 88888.00 2017-07-15 13:23:29.000 196 33818.63 134.84 17088.87 88888.00 2017-07-15 13:23:30.000 196 33818.65 134.85 17088.88 37891.52 2017-07-15 13:23:31.000 196 33818.63 134.85 17088.87 88888.00 2017-07-15 13:23:32.000 196 33818.61 134.82 17088.87 88888.00 2017-07-15 13:23:33.000 196 33818.59 134.78 17088.87 88888.00 2017-07-15 13:23:34.000 196 33818.57 134.81 17088.86 88888.00 2017-07-15 13:23:35.000 196 33818.60 134.81 17088.89 37891.37 2017-07-15 13:23:36.000 196 33818.62 134.87 17088.91 88888.00 2017-07-15 13:23:37.000 196 33818.63 134.89 17088.92 88888.00 2017-07-15 13:23:38.000 196 33818.56 134.89 17088.92 88888.00 2017-07-15 13:23:39.000 196 33818.58 134.91 17088.87 88888.00 2017-07-15 13:23:40.000 196 33818.60 134.89 17088.90 37891.49 2017-07-15 13:23:41.000 196 33818.60 134.90 17088.95 88888.00 2017-07-15 13:23:42.000 196 33818.62 134.90 17088.97 88888.00 2017-07-15 13:23:43.000 196 33818.62 134.88 17088.91 88888.00 2017-07-15 13:23:44.000 196 33818.60 134.89 17088.89 88888.00 2017-07-15 13:23:45.000 196 33818.62 134.91 17088.89 37891.45 2017-07-15 13:23:46.000 196 33818.60 134.87 17088.87 88888.00 2017-07-15 13:23:47.000 196 33818.59 134.88 17088.88 88888.00 2017-07-15 13:23:48.000 196 33818.57 134.90 17088.91 88888.00 2017-07-15 13:23:49.000 196 33818.57 134.92 17088.92 88888.00 2017-07-15 13:23:50.000 196 33818.60 134.97 17088.94 37891.52 2017-07-15 13:23:51.000 196 33818.64 134.94 17088.93 88888.00 2017-07-15 13:23:52.000 196 33818.63 134.96 17088.91 88888.00 2017-07-15 13:23:53.000 196 33818.61 134.97 17088.94 88888.00 2017-07-15 13:23:54.000 196 33818.65 134.97 17088.95 88888.00 2017-07-15 13:23:55.000 196 33818.69 134.97 17088.92 37891.43 2017-07-15 13:23:56.000 196 33818.67 134.95 17088.88 88888.00 2017-07-15 13:23:57.000 196 33818.64 134.93 17088.86 88888.00 2017-07-15 13:23:58.000 196 33818.66 134.90 17088.84 88888.00 2017-07-15 13:23:59.000 196 33818.66 134.90 17088.85 88888.00 2017-07-15 13:24:00.000 196 33818.69 134.92 17088.85 37891.43 2017-07-15 13:24:01.000 196 33818.69 134.92 17088.85 88888.00 2017-07-15 13:24:02.000 196 33818.66 134.93 17088.89 88888.00 2017-07-15 13:24:03.000 196 33818.68 134.98 17088.92 88888.00 2017-07-15 13:24:04.000 196 33818.65 134.96 17088.87 88888.00 2017-07-15 13:24:05.000 196 33818.64 134.94 17088.89 37891.55 2017-07-15 13:24:06.000 196 33818.65 134.95 17088.95 88888.00 2017-07-15 13:24:07.000 196 33818.65 134.96 17088.93 88888.00 2017-07-15 13:24:08.000 196 33818.65 134.97 17088.89 88888.00 2017-07-15 13:24:09.000 196 33818.63 134.95 17088.89 88888.00 2017-07-15 13:24:10.000 196 33818.61 134.92 17088.91 37891.56 2017-07-15 13:24:11.000 196 33818.61 134.91 17088.91 88888.00 2017-07-15 13:24:12.000 196 33818.59 134.94 17088.90 88888.00 2017-07-15 13:24:13.000 196 33818.57 134.96 17088.87 88888.00 2017-07-15 13:24:14.000 196 33818.57 134.94 17088.86 88888.00 2017-07-15 13:24:15.000 196 33818.56 134.91 17088.88 37891.38 2017-07-15 13:24:16.000 196 33818.56 134.90 17088.89 88888.00 2017-07-15 13:24:17.000 196 33818.55 134.90 17088.87 88888.00 2017-07-15 13:24:18.000 196 33818.52 134.91 17088.87 88888.00 2017-07-15 13:24:19.000 196 33818.53 134.92 17088.88 88888.00 2017-07-15 13:24:20.000 196 33818.53 134.89 17088.90 37891.45 2017-07-15 13:24:21.000 196 33818.49 134.88 17088.90 88888.00 2017-07-15 13:24:22.000 196 33818.50 134.91 17088.90 88888.00 2017-07-15 13:24:23.000 196 33818.49 134.85 17088.91 88888.00 2017-07-15 13:24:24.000 196 33818.47 134.85 17088.92 88888.00 2017-07-15 13:24:25.000 196 33818.44 134.87 17088.95 37891.41 2017-07-15 13:24:26.000 196 33818.42 134.86 17088.93 88888.00 2017-07-15 13:24:27.000 196 33818.40 134.85 17088.90 88888.00 2017-07-15 13:24:28.000 196 33818.41 134.87 17088.93 88888.00 2017-07-15 13:24:29.000 196 33818.42 134.89 17088.93 88888.00 2017-07-15 13:24:30.000 196 33818.40 134.90 17088.94 37891.30 2017-07-15 13:24:31.000 196 33818.39 134.85 17088.91 88888.00 2017-07-15 13:24:32.000 196 33818.37 134.83 17088.91 88888.00 2017-07-15 13:24:33.000 196 33818.31 134.82 17088.86 88888.00 2017-07-15 13:24:34.000 196 33818.34 134.85 17088.89 88888.00 2017-07-15 13:24:35.000 196 33818.37 134.87 17088.88 37891.32 2017-07-15 13:24:36.000 196 33818.36 134.85 17088.86 88888.00 2017-07-15 13:24:37.000 196 33818.29 134.89 17088.84 88888.00 2017-07-15 13:24:38.000 196 33818.35 134.94 17088.89 88888.00 2017-07-15 13:24:39.000 196 33818.33 134.92 17088.87 88888.00 2017-07-15 13:24:40.000 196 33818.32 134.89 17088.85 37891.26 2017-07-15 13:24:41.000 196 33818.31 134.89 17088.83 88888.00 2017-07-15 13:24:42.000 196 33818.30 134.93 17088.91 88888.00 2017-07-15 13:24:43.000 196 33818.27 134.90 17088.90 88888.00 2017-07-15 13:24:44.000 196 33818.31 134.90 17088.95 88888.00 2017-07-15 13:24:45.000 196 33818.27 134.91 17088.92 37891.23 2017-07-15 13:24:46.000 196 33818.27 134.86 17088.89 88888.00 2017-07-15 13:24:47.000 196 33818.30 134.84 17088.89 88888.00 2017-07-15 13:24:48.000 196 33818.32 134.82 17088.89 88888.00 2017-07-15 13:24:49.000 196 33818.31 134.83 17088.86 88888.00 2017-07-15 13:24:50.000 196 33818.31 134.82 17088.88 37891.31 2017-07-15 13:24:51.000 196 33818.30 134.85 17088.88 88888.00 2017-07-15 13:24:52.000 196 33818.31 134.88 17088.87 88888.00 2017-07-15 13:24:53.000 196 33818.30 134.90 17088.84 88888.00 2017-07-15 13:24:54.000 196 33818.31 134.85 17088.85 88888.00 2017-07-15 13:24:55.000 196 33818.34 134.82 17088.85 37891.26 2017-07-15 13:24:56.000 196 33818.35 134.85 17088.87 88888.00 2017-07-15 13:24:57.000 196 33818.36 134.88 17088.87 88888.00 2017-07-15 13:24:58.000 196 33818.38 134.90 17088.87 88888.00 2017-07-15 13:24:59.000 196 33818.42 134.88 17088.90 88888.00 2017-07-15 13:25:00.000 196 33818.44 134.90 17088.88 37891.31 2017-07-15 13:25:01.000 196 33818.43 134.93 17088.84 88888.00 2017-07-15 13:25:02.000 196 33818.45 134.91 17088.86 88888.00 2017-07-15 13:25:03.000 196 33818.46 134.88 17088.88 88888.00 2017-07-15 13:25:04.000 196 33818.46 134.82 17088.84 88888.00 2017-07-15 13:25:05.000 196 33818.45 134.84 17088.84 37891.38 2017-07-15 13:25:06.000 196 33818.49 134.84 17088.84 88888.00 2017-07-15 13:25:07.000 196 33818.49 134.82 17088.80 88888.00 2017-07-15 13:25:08.000 196 33818.51 134.81 17088.81 88888.00 2017-07-15 13:25:09.000 196 33818.49 134.84 17088.85 88888.00 2017-07-15 13:25:10.000 196 33818.50 134.82 17088.87 37891.45 2017-07-15 13:25:11.000 196 33818.47 134.83 17088.84 88888.00 2017-07-15 13:25:12.000 196 33818.46 134.79 17088.83 88888.00 2017-07-15 13:25:13.000 196 33818.49 134.78 17088.82 88888.00 2017-07-15 13:25:14.000 196 33818.50 134.78 17088.81 88888.00 2017-07-15 13:25:15.000 196 33818.51 134.82 17088.82 37891.39 2017-07-15 13:25:16.000 196 33818.49 134.81 17088.81 88888.00 2017-07-15 13:25:17.000 196 33818.47 134.82 17088.82 88888.00 2017-07-15 13:25:18.000 196 33818.47 134.80 17088.83 88888.00 2017-07-15 13:25:19.000 196 33818.49 134.80 17088.81 88888.00 2017-07-15 13:25:20.000 196 33818.50 134.85 17088.85 37891.41 2017-07-15 13:25:21.000 196 33818.51 134.88 17088.83 88888.00 2017-07-15 13:25:22.000 196 33818.51 134.84 17088.82 88888.00 2017-07-15 13:25:23.000 196 33818.53 134.80 17088.86 88888.00 2017-07-15 13:25:24.000 196 33818.54 134.79 17088.88 88888.00 2017-07-15 13:25:25.000 196 33818.55 134.82 17088.86 37891.57 2017-07-15 13:25:26.000 196 33818.53 134.81 17088.89 88888.00 2017-07-15 13:25:27.000 196 33818.54 134.77 17088.83 88888.00 2017-07-15 13:25:28.000 196 33818.50 134.77 17088.84 88888.00 2017-07-15 13:25:29.000 196 33818.50 134.79 17088.86 88888.00 2017-07-15 13:25:30.000 196 33818.56 134.80 17088.87 37891.52 2017-07-15 13:25:31.000 196 33818.56 134.80 17088.88 88888.00 2017-07-15 13:25:32.000 196 33818.55 134.80 17088.87 88888.00 2017-07-15 13:25:33.000 196 33818.55 134.84 17088.85 88888.00 2017-07-15 13:25:34.000 196 33818.51 134.83 17088.82 88888.00 2017-07-15 13:25:35.000 196 33818.53 134.84 17088.81 37891.46 2017-07-15 13:25:36.000 196 33818.53 134.82 17088.88 88888.00 2017-07-15 13:25:37.000 196 33818.50 134.81 17088.90 88888.00 2017-07-15 13:25:38.000 196 33818.53 134.77 17088.90 88888.00 2017-07-15 13:25:39.000 196 33818.52 134.76 17088.91 88888.00 2017-07-15 13:25:40.000 196 33818.51 134.75 17088.90 37891.39 2017-07-15 13:25:41.000 196 33818.50 134.81 17088.88 88888.00 2017-07-15 13:25:42.000 196 33818.50 134.83 17088.88 88888.00 2017-07-15 13:25:43.000 196 33818.48 134.82 17088.89 88888.00 2017-07-15 13:25:44.000 196 33818.47 134.85 17088.89 88888.00 2017-07-15 13:25:45.000 196 33818.50 134.83 17088.88 37891.43 2017-07-15 13:25:46.000 196 33818.49 134.82 17088.88 88888.00 2017-07-15 13:25:47.000 196 33818.46 134.82 17088.92 88888.00 2017-07-15 13:25:48.000 196 33818.46 134.82 17088.92 88888.00 2017-07-15 13:25:49.000 196 33818.45 134.81 17088.92 88888.00 2017-07-15 13:25:50.000 196 33818.48 134.83 17088.95 37891.35 2017-07-15 13:25:51.000 196 33818.49 134.78 17088.91 88888.00 2017-07-15 13:25:52.000 196 33818.46 134.77 17088.88 88888.00 2017-07-15 13:25:53.000 196 33818.43 134.81 17088.91 88888.00 2017-07-15 13:25:54.000 196 33818.43 134.77 17088.91 88888.00 2017-07-15 13:25:55.000 196 33818.45 134.72 17088.91 37891.37 2017-07-15 13:25:56.000 196 33818.44 134.71 17088.93 88888.00 2017-07-15 13:25:57.000 196 33818.42 134.72 17088.94 88888.00 2017-07-15 13:25:58.000 196 33818.40 134.74 17088.93 88888.00 2017-07-15 13:25:59.000 196 33818.39 134.75 17088.96 88888.00 2017-07-15 13:26:00.000 196 33818.37 134.78 17088.94 37891.28 2017-07-15 13:26:01.000 196 33818.34 134.78 17088.98 88888.00 2017-07-15 13:26:02.000 196 33818.36 134.76 17088.97 88888.00 2017-07-15 13:26:03.000 196 33818.36 134.77 17088.92 88888.00 2017-07-15 13:26:04.000 196 33818.38 134.79 17088.93 88888.00 2017-07-15 13:26:05.000 196 33818.33 134.77 17088.93 37891.32 2017-07-15 13:26:06.000 196 33818.36 134.79 17088.93 88888.00 2017-07-15 13:26:07.000 196 33818.34 134.79 17088.92 88888.00 2017-07-15 13:26:08.000 196 33818.31 134.78 17088.98 88888.00 2017-07-15 13:26:09.000 196 33818.29 134.75 17088.98 88888.00 2017-07-15 13:26:10.000 196 33818.32 134.73 17089.01 37891.25 2017-07-15 13:26:11.000 196 33818.33 134.76 17089.02 88888.00 2017-07-15 13:26:12.000 196 33818.25 134.76 17089.00 88888.00 2017-07-15 13:26:13.000 196 33818.25 134.77 17088.97 88888.00 2017-07-15 13:26:14.000 196 33818.25 134.79 17088.95 88888.00 2017-07-15 13:26:15.000 196 33818.25 134.81 17088.98 37891.13 2017-07-15 13:26:16.000 196 33818.25 134.83 17089.00 88888.00 2017-07-15 13:26:17.000 196 33818.26 134.82 17089.01 88888.00 2017-07-15 13:26:18.000 196 33818.23 134.81 17089.00 88888.00 2017-07-15 13:26:19.000 196 33818.26 134.81 17088.98 88888.00 2017-07-15 13:26:20.000 196 33818.27 134.81 17089.00 37891.09 2017-07-15 13:26:21.000 196 33818.26 134.80 17089.02 88888.00 2017-07-15 13:26:22.000 196 33818.27 134.81 17089.05 88888.00 2017-07-15 13:26:23.000 196 33818.24 134.77 17089.00 88888.00 2017-07-15 13:26:24.000 196 33818.24 134.77 17088.95 88888.00 2017-07-15 13:26:25.000 196 33818.27 134.79 17088.97 37891.19 2017-07-15 13:26:26.000 196 33818.28 134.79 17088.99 88888.00 2017-07-15 13:26:27.000 196 33818.25 134.76 17089.01 88888.00 2017-07-15 13:26:28.000 196 33818.30 134.76 17089.01 88888.00 2017-07-15 13:26:29.000 196 33818.31 134.76 17088.98 88888.00 2017-07-15 13:26:30.000 196 33818.26 134.76 17088.97 37891.30 2017-07-15 13:26:31.000 196 33818.25 134.75 17089.03 88888.00 2017-07-15 13:26:32.000 196 33818.23 134.78 17089.03 88888.00 2017-07-15 13:26:33.000 196 33818.24 134.77 17089.01 88888.00 2017-07-15 13:26:34.000 196 33818.24 134.74 17088.99 88888.00 2017-07-15 13:26:35.000 196 33818.23 134.75 17088.97 37891.17 2017-07-15 13:26:36.000 196 33818.28 134.74 17088.98 88888.00 2017-07-15 13:26:37.000 196 33818.26 134.74 17088.99 88888.00 2017-07-15 13:26:38.000 196 33818.23 134.75 17089.00 88888.00 2017-07-15 13:26:39.000 196 33818.20 134.77 17089.00 88888.00 2017-07-15 13:26:40.000 196 33818.21 134.80 17088.96 37891.22 2017-07-15 13:26:41.000 196 33818.23 134.80 17088.95 88888.00 2017-07-15 13:26:42.000 196 33818.23 134.79 17089.00 88888.00 2017-07-15 13:26:43.000 196 33818.23 134.79 17088.94 88888.00 2017-07-15 13:26:44.000 196 33818.23 134.79 17088.93 88888.00 2017-07-15 13:26:45.000 196 33818.27 134.83 17088.93 37891.27 2017-07-15 13:26:46.000 196 33818.28 134.83 17088.96 88888.00 2017-07-15 13:26:47.000 196 33818.27 134.83 17088.98 88888.00 2017-07-15 13:26:48.000 196 33818.30 134.89 17088.97 88888.00 2017-07-15 13:26:49.000 196 33818.30 134.88 17088.97 88888.00 2017-07-15 13:26:50.000 196 33818.28 134.85 17088.95 37891.16 2017-07-15 13:26:51.000 196 33818.34 134.88 17088.98 88888.00 2017-07-15 13:26:52.000 196 33818.35 134.89 17088.98 88888.00 2017-07-15 13:26:53.000 196 33818.36 134.88 17088.93 88888.00 2017-07-15 13:26:54.000 196 33818.32 134.84 17088.92 88888.00 2017-07-15 13:26:55.000 196 33818.31 134.85 17088.93 37891.30 2017-07-15 13:26:56.000 196 33818.34 134.84 17088.98 88888.00 2017-07-15 13:26:57.000 196 33818.35 134.82 17088.97 88888.00 2017-07-15 13:26:58.000 196 33818.34 134.81 17088.97 88888.00 2017-07-15 13:26:59.000 196 33818.33 134.83 17088.99 88888.00 2017-07-15 13:27:00.000 196 33818.31 134.83 17088.97 37891.09 2017-07-15 13:27:01.000 196 33818.30 134.85 17088.96 88888.00 2017-07-15 13:27:02.000 196 33818.33 134.83 17088.96 88888.00 2017-07-15 13:27:03.000 196 33818.32 134.84 17088.99 88888.00 2017-07-15 13:27:04.000 196 33818.32 134.83 17088.97 88888.00 2017-07-15 13:27:05.000 196 33818.34 134.81 17089.00 37891.30 2017-07-15 13:27:06.000 196 33818.32 134.83 17088.96 88888.00 2017-07-15 13:27:07.000 196 33818.31 134.82 17088.98 88888.00 2017-07-15 13:27:08.000 196 33818.24 134.83 17088.95 88888.00 2017-07-15 13:27:09.000 196 33818.26 134.81 17088.95 88888.00 2017-07-15 13:27:10.000 196 33818.27 134.83 17088.94 37891.27 2017-07-15 13:27:11.000 196 33818.27 134.81 17088.93 88888.00 2017-07-15 13:27:12.000 196 33818.25 134.84 17088.93 88888.00 2017-07-15 13:27:13.000 196 33818.23 134.83 17088.92 88888.00 2017-07-15 13:27:14.000 196 33818.23 134.84 17088.94 88888.00 2017-07-15 13:27:15.000 196 33818.19 134.86 17088.95 37891.25 2017-07-15 13:27:16.000 196 33818.20 134.86 17089.00 88888.00 2017-07-15 13:27:17.000 196 33818.19 134.84 17089.00 88888.00 2017-07-15 13:27:18.000 196 33818.20 134.85 17088.94 88888.00 2017-07-15 13:27:19.000 196 33818.22 134.87 17088.92 88888.00 2017-07-15 13:27:20.000 196 33818.23 134.82 17088.94 37891.05 2017-07-15 13:27:21.000 196 33818.19 134.79 17088.95 88888.00 2017-07-15 13:27:22.000 196 33818.20 134.82 17088.96 88888.00 2017-07-15 13:27:23.000 196 33818.21 134.83 17088.93 88888.00 2017-07-15 13:27:24.000 196 33818.21 134.81 17088.95 88888.00 2017-07-15 13:27:25.000 196 33818.20 134.75 17088.97 37891.10 2017-07-15 13:27:26.000 196 33818.21 134.77 17088.95 88888.00 2017-07-15 13:27:27.000 196 33818.21 134.79 17088.98 88888.00 2017-07-15 13:27:28.000 196 33818.21 134.78 17089.00 88888.00 2017-07-15 13:27:29.000 196 33818.21 134.81 17089.00 88888.00 2017-07-15 13:27:30.000 196 33818.21 134.84 17089.03 37891.17 2017-07-15 13:27:31.000 196 33818.19 134.82 17089.02 88888.00 2017-07-15 13:27:32.000 196 33818.17 134.84 17088.99 88888.00 2017-07-15 13:27:33.000 196 33818.17 134.84 17088.94 88888.00 2017-07-15 13:27:34.000 196 33818.17 134.81 17088.91 88888.00 2017-07-15 13:27:35.000 196 33818.18 134.79 17088.93 37891.10 2017-07-15 13:27:36.000 196 33818.18 134.77 17088.97 88888.00 2017-07-15 13:27:37.000 196 33818.17 134.78 17089.00 88888.00 2017-07-15 13:27:38.000 196 33818.15 134.83 17088.95 88888.00 2017-07-15 13:27:39.000 196 33818.16 134.86 17088.92 88888.00 2017-07-15 13:27:40.000 196 33818.20 134.85 17088.96 37891.01 2017-07-15 13:27:41.000 196 33818.17 134.84 17088.98 88888.00 2017-07-15 13:27:42.000 196 33818.13 134.77 17088.97 88888.00 2017-07-15 13:27:43.000 196 33818.10 134.80 17088.99 88888.00 2017-07-15 13:27:44.000 196 33818.11 134.80 17088.98 88888.00 2017-07-15 13:27:45.000 196 33818.10 134.79 17088.99 37891.07 2017-07-15 13:27:46.000 196 33818.07 134.79 17089.01 88888.00 2017-07-15 13:27:47.000 196 33818.08 134.80 17089.01 88888.00 2017-07-15 13:27:48.000 196 33818.08 134.78 17088.98 88888.00 2017-07-15 13:27:49.000 196 33818.11 134.75 17088.99 88888.00 2017-07-15 13:27:50.000 196 33818.12 134.78 17088.99 37891.08 2017-07-15 13:27:51.000 196 33818.10 134.77 17088.96 88888.00 2017-07-15 13:27:52.000 196 33818.16 134.83 17088.98 88888.00 2017-07-15 13:27:53.000 196 33818.15 134.83 17088.99 88888.00 2017-07-15 13:27:54.000 196 33818.13 134.81 17088.97 88888.00 2017-07-15 13:27:55.000 196 33818.15 134.82 17089.00 37891.11 2017-07-15 13:27:56.000 196 33818.11 134.83 17088.99 88888.00 2017-07-15 13:27:57.000 196 33818.07 134.83 17089.02 88888.00 2017-07-15 13:27:58.000 196 33818.08 134.83 17089.03 88888.00 2017-07-15 13:27:59.000 196 33818.12 134.80 17089.00 88888.00 2017-07-15 13:28:00.000 196 33818.11 134.76 17088.97 37891.09 2017-07-15 13:28:01.000 196 33818.07 134.79 17088.96 88888.00 2017-07-15 13:28:02.000 196 33818.06 134.81 17088.99 88888.00 2017-07-15 13:28:03.000 196 33818.07 134.86 17089.01 88888.00 2017-07-15 13:28:04.000 196 33818.08 134.85 17089.05 88888.00 2017-07-15 13:28:05.000 196 33818.09 134.79 17089.04 37891.07 2017-07-15 13:28:06.000 196 33818.11 134.78 17089.08 88888.00 2017-07-15 13:28:07.000 196 33818.09 134.77 17089.06 88888.00 2017-07-15 13:28:08.000 196 33818.11 134.78 17089.09 88888.00 2017-07-15 13:28:09.000 196 33818.15 134.77 17089.06 88888.00 2017-07-15 13:28:10.000 196 33818.12 134.76 17089.01 37891.09 2017-07-15 13:28:11.000 196 33818.11 134.78 17089.03 88888.00 2017-07-15 13:28:12.000 196 33818.06 134.77 17088.95 88888.00 2017-07-15 13:28:13.000 196 33818.07 134.80 17088.98 88888.00 2017-07-15 13:28:14.000 196 33818.04 134.80 17088.98 88888.00 2017-07-15 13:28:15.000 196 33818.03 134.81 17088.96 37891.13 2017-07-15 13:28:16.000 196 33818.07 134.84 17088.98 88888.00 2017-07-15 13:28:17.000 196 33818.07 134.81 17088.99 88888.00 2017-07-15 13:28:18.000 196 33818.06 134.81 17088.98 88888.00 2017-07-15 13:28:19.000 196 33818.06 134.80 17088.94 88888.00 2017-07-15 13:28:20.000 196 33818.07 134.82 17088.92 37891.00 2017-07-15 13:28:21.000 196 33818.09 134.81 17088.92 88888.00 2017-07-15 13:28:22.000 196 33818.05 134.78 17088.95 88888.00 2017-07-15 13:28:23.000 196 33818.09 134.79 17088.97 88888.00 2017-07-15 13:28:24.000 196 33818.10 134.80 17088.98 88888.00 2017-07-15 13:28:25.000 196 33818.11 134.81 17088.94 37891.12 2017-07-15 13:28:26.000 196 33818.10 134.81 17088.98 88888.00 2017-07-15 13:28:27.000 196 33818.11 134.79 17089.02 88888.00 2017-07-15 13:28:28.000 196 33818.08 134.78 17088.99 88888.00 2017-07-15 13:28:29.000 196 33818.11 134.78 17088.95 88888.00 2017-07-15 13:28:30.000 196 33818.08 134.72 17088.97 37891.12 2017-07-15 13:28:31.000 196 33818.10 134.74 17088.99 88888.00 2017-07-15 13:28:32.000 196 33818.12 134.77 17088.99 88888.00 2017-07-15 13:28:33.000 196 33818.15 134.79 17089.02 88888.00 2017-07-15 13:28:34.000 196 33818.14 134.81 17089.03 88888.00 2017-07-15 13:28:35.000 196 33818.12 134.79 17089.00 37891.06 2017-07-15 13:28:36.000 196 33818.09 134.81 17088.99 88888.00 2017-07-15 13:28:37.000 196 33818.08 134.79 17089.05 88888.00 2017-07-15 13:28:38.000 196 33818.08 134.78 17089.07 88888.00 2017-07-15 13:28:39.000 196 33818.02 134.82 17089.02 88888.00 2017-07-15 13:28:40.000 196 33818.04 134.81 17089.06 37890.98 2017-07-15 13:28:41.000 196 33818.05 134.81 17089.08 88888.00 2017-07-15 13:28:42.000 196 33818.03 134.80 17089.04 88888.00 2017-07-15 13:28:43.000 196 33818.02 134.82 17089.06 88888.00 2017-07-15 13:28:44.000 196 33818.04 134.81 17089.12 88888.00 2017-07-15 13:28:45.000 196 33818.00 134.76 17089.10 37890.98 2017-07-15 13:28:46.000 196 33817.98 134.81 17089.15 88888.00 2017-07-15 13:28:47.000 196 33818.00 134.82 17089.16 88888.00 2017-07-15 13:28:48.000 196 33818.02 134.80 17089.14 88888.00 2017-07-15 13:28:49.000 196 33818.02 134.79 17089.11 88888.00 2017-07-15 13:28:50.000 196 33818.01 134.78 17089.12 37890.99 2017-07-15 13:28:51.000 196 33818.05 134.79 17089.10 88888.00 2017-07-15 13:28:52.000 196 33818.06 134.81 17089.09 88888.00 2017-07-15 13:28:53.000 196 33818.02 134.79 17089.11 88888.00 2017-07-15 13:28:54.000 196 33818.02 134.82 17089.11 88888.00 2017-07-15 13:28:55.000 196 33818.01 134.85 17089.12 37891.07 2017-07-15 13:28:56.000 196 33818.01 134.81 17089.15 88888.00 2017-07-15 13:28:57.000 196 33818.01 134.81 17089.11 88888.00 2017-07-15 13:28:58.000 196 33817.99 134.80 17089.11 88888.00 2017-07-15 13:28:59.000 196 33817.95 134.82 17089.16 88888.00 2017-07-15 13:29:00.000 196 33817.95 134.84 17089.11 37890.89 2017-07-15 13:29:01.000 196 33817.96 134.84 17089.09 88888.00 2017-07-15 13:29:02.000 196 33817.92 134.86 17089.10 88888.00 2017-07-15 13:29:03.000 196 33817.96 134.87 17089.11 88888.00 2017-07-15 13:29:04.000 196 33817.95 134.83 17089.10 88888.00 2017-07-15 13:29:05.000 196 33817.96 134.80 17089.13 37890.94 2017-07-15 13:29:06.000 196 33817.99 134.82 17089.13 88888.00 2017-07-15 13:29:07.000 196 33817.97 134.83 17089.10 88888.00 2017-07-15 13:29:08.000 196 33817.95 134.82 17089.10 88888.00 2017-07-15 13:29:09.000 196 33817.97 134.79 17089.12 88888.00 2017-07-15 13:29:10.000 196 33817.96 134.77 17089.13 37890.89 2017-07-15 13:29:11.000 196 33817.96 134.77 17089.13 88888.00 2017-07-15 13:29:12.000 196 33817.96 134.79 17089.16 88888.00 2017-07-15 13:29:13.000 196 33817.92 134.82 17089.12 88888.00 2017-07-15 13:29:14.000 196 33817.89 134.79 17089.11 88888.00 2017-07-15 13:29:15.000 196 33817.90 134.78 17089.10 37890.93 2017-07-15 13:29:16.000 196 33817.90 134.79 17089.08 88888.00 2017-07-15 13:29:17.000 196 33817.89 134.78 17089.07 88888.00 2017-07-15 13:29:18.000 196 33817.93 134.79 17089.12 88888.00 2017-07-15 13:29:19.000 196 33817.91 134.79 17089.14 88888.00 2017-07-15 13:29:20.000 196 33817.89 134.80 17089.13 37890.85 2017-07-15 13:29:21.000 196 33817.92 134.83 17089.11 88888.00 2017-07-15 13:29:22.000 196 33817.86 134.83 17089.10 88888.00 2017-07-15 13:29:23.000 196 33817.85 134.83 17089.06 88888.00 2017-07-15 13:29:24.000 196 33817.89 134.86 17089.10 88888.00 2017-07-15 13:29:25.000 196 33817.87 134.84 17089.11 37890.92 2017-07-15 13:29:26.000 196 33817.88 134.82 17089.11 88888.00 2017-07-15 13:29:27.000 196 33817.90 134.79 17089.08 88888.00 2017-07-15 13:29:28.000 196 33817.90 134.79 17089.05 88888.00 2017-07-15 13:29:29.000 196 33817.93 134.84 17089.06 88888.00 2017-07-15 13:29:30.000 196 33817.91 134.85 17089.05 37890.97 2017-07-15 13:29:31.000 196 33817.88 134.83 17089.07 88888.00 2017-07-15 13:29:32.000 196 33817.89 134.83 17089.07 88888.00 2017-07-15 13:29:33.000 196 33817.85 134.77 17089.06 88888.00 2017-07-15 13:29:34.000 196 33817.86 134.80 17089.09 88888.00 2017-07-15 13:29:35.000 196 33817.86 134.83 17089.12 37890.88 2017-07-15 13:29:36.000 196 33817.87 134.83 17089.17 88888.00 2017-07-15 13:29:37.000 196 33817.89 134.79 17089.15 88888.00 2017-07-15 13:29:38.000 196 33817.85 134.78 17089.12 88888.00 2017-07-15 13:29:39.000 196 33817.84 134.79 17089.08 88888.00 2017-07-15 13:29:40.000 196 33817.90 134.77 17089.07 37890.83 2017-07-15 13:29:41.000 196 33817.92 134.78 17089.09 88888.00 2017-07-15 13:29:42.000 196 33817.92 134.80 17089.13 88888.00 2017-07-15 13:29:43.000 196 33817.93 134.82 17089.13 88888.00 2017-07-15 13:29:44.000 196 33817.92 134.80 17089.13 88888.00 2017-07-15 13:29:45.000 196 33817.87 134.83 17089.13 37890.84 2017-07-15 13:29:46.000 196 33817.84 134.79 17089.11 88888.00 2017-07-15 13:29:47.000 196 33817.84 134.79 17089.14 88888.00 2017-07-15 13:29:48.000 196 33817.83 134.76 17089.17 88888.00 2017-07-15 13:29:49.000 196 33817.81 134.79 17089.17 88888.00 2017-07-15 13:29:50.000 196 33817.83 134.75 17089.16 37890.81 2017-07-15 13:29:51.000 196 33817.83 134.73 17089.15 88888.00 2017-07-15 13:29:52.000 196 33817.75 134.72 17089.18 88888.00 2017-07-15 13:29:53.000 196 33817.73 134.75 17089.13 88888.00 2017-07-15 13:29:54.000 196 33817.78 134.78 17089.14 88888.00 2017-07-15 13:29:55.000 196 33817.75 134.75 17089.14 37890.79 2017-07-15 13:29:56.000 196 33817.75 134.71 17089.15 88888.00 2017-07-15 13:29:57.000 196 33817.73 134.71 17089.13 88888.00 2017-07-15 13:29:58.000 196 33817.74 134.72 17089.17 88888.00 2017-07-15 13:29:59.000 196 33817.70 134.69 17089.18 88888.00 2017-07-15 13:30:00.000 196 33817.73 134.67 17089.15 37890.73 2017-07-15 13:30:01.000 196 33817.73 134.66 17089.14 88888.00 2017-07-15 13:30:02.000 196 33817.72 134.67 17089.15 88888.00 2017-07-15 13:30:03.000 196 33817.72 134.69 17089.12 88888.00 2017-07-15 13:30:04.000 196 33817.71 134.70 17089.13 88888.00 2017-07-15 13:30:05.000 196 33817.70 134.65 17089.15 37890.78 2017-07-15 13:30:06.000 196 33817.68 134.70 17089.18 88888.00 2017-07-15 13:30:07.000 196 33817.67 134.68 17089.17 88888.00 2017-07-15 13:30:08.000 196 33817.56 134.70 17089.14 88888.00 2017-07-15 13:30:09.000 196 33817.55 134.70 17089.13 88888.00 2017-07-15 13:30:10.000 196 33817.55 134.69 17089.17 37890.61 2017-07-15 13:30:11.000 196 33817.56 134.66 17089.20 88888.00 2017-07-15 13:30:12.000 196 33817.54 134.73 17089.21 88888.00 2017-07-15 13:30:13.000 196 33817.50 134.75 17089.20 88888.00 2017-07-15 13:30:14.000 196 33817.54 134.70 17089.19 88888.00 2017-07-15 13:30:15.000 196 33817.53 134.67 17089.18 37890.69 2017-07-15 13:30:16.000 196 33817.49 134.69 17089.17 88888.00 2017-07-15 13:30:17.000 196 33817.50 134.67 17089.11 88888.00 2017-07-15 13:30:18.000 196 33817.51 134.68 17089.12 88888.00 2017-07-15 13:30:19.000 196 33817.51 134.74 17089.13 88888.00 2017-07-15 13:30:20.000 196 33817.51 134.74 17089.14 37890.63 2017-07-15 13:30:21.000 196 33817.53 134.68 17089.14 88888.00 2017-07-15 13:30:22.000 196 33817.52 134.68 17089.16 88888.00 2017-07-15 13:30:23.000 196 33817.50 134.66 17089.15 88888.00 2017-07-15 13:30:24.000 196 33817.48 134.70 17089.12 88888.00 2017-07-15 13:30:25.000 196 33817.44 134.73 17089.09 37890.55 2017-07-15 13:30:26.000 196 33817.43 134.72 17089.14 88888.00 2017-07-15 13:30:27.000 196 33817.43 134.69 17089.14 88888.00 2017-07-15 13:30:28.000 196 33817.45 134.71 17089.10 88888.00 2017-07-15 13:30:29.000 196 33817.47 134.70 17089.18 88888.00 2017-07-15 13:30:30.000 196 33817.49 134.70 17089.20 37890.60 2017-07-15 13:30:31.000 196 33817.46 134.75 17089.18 88888.00 2017-07-15 13:30:32.000 196 33817.46 134.75 17089.15 88888.00 2017-07-15 13:30:33.000 196 33817.47 134.73 17089.17 88888.00 2017-07-15 13:30:34.000 196 33817.51 134.75 17089.19 88888.00 2017-07-15 13:30:35.000 196 33817.50 134.72 17089.19 37890.64 2017-07-15 13:30:36.000 196 33817.49 134.74 17089.18 88888.00 2017-07-15 13:30:37.000 196 33817.49 134.72 17089.21 88888.00 2017-07-15 13:30:38.000 196 33817.53 134.67 17089.22 88888.00 2017-07-15 13:30:39.000 196 33817.53 134.72 17089.22 88888.00 2017-07-15 13:30:40.000 196 33817.51 134.73 17089.19 37890.52 2017-07-15 13:30:41.000 196 33817.51 134.75 17089.19 88888.00 2017-07-15 13:30:42.000 196 33817.49 134.71 17089.21 88888.00 2017-07-15 13:30:43.000 196 33817.50 134.71 17089.20 88888.00 2017-07-15 13:30:44.000 196 33817.49 134.73 17089.21 88888.00 2017-07-15 13:30:45.000 196 33817.49 134.74 17089.23 37890.60 2017-07-15 13:30:46.000 196 33817.48 134.73 17089.18 88888.00 2017-07-15 13:30:47.000 196 33817.50 134.71 17089.19 88888.00 2017-07-15 13:30:48.000 196 33817.49 134.70 17089.19 88888.00 2017-07-15 13:30:49.000 196 33817.50 134.76 17089.19 88888.00 2017-07-15 13:30:50.000 196 33817.50 134.74 17089.20 37890.59 2017-07-15 13:30:51.000 196 33817.49 134.75 17089.16 88888.00 2017-07-15 13:30:52.000 196 33817.50 134.77 17089.19 88888.00 2017-07-15 13:30:53.000 196 33817.49 134.77 17089.19 88888.00 2017-07-15 13:30:54.000 196 33817.49 134.74 17089.17 88888.00 2017-07-15 13:30:55.000 196 33817.51 134.76 17089.15 37890.55 2017-07-15 13:30:56.000 196 33817.51 134.76 17089.17 88888.00 2017-07-15 13:30:57.000 196 33817.51 134.76 17089.18 88888.00 2017-07-15 13:30:58.000 196 33817.50 134.75 17089.16 88888.00 2017-07-15 13:30:59.000 196 33817.49 134.73 17089.15 88888.00 2017-07-15 13:31:00.000 196 33817.46 134.75 17089.15 37890.50 2017-07-15 13:31:01.000 196 33817.48 134.73 17089.15 88888.00 2017-07-15 13:31:02.000 196 33817.48 134.74 17089.14 88888.00 2017-07-15 13:31:03.000 196 33817.44 134.77 17089.18 88888.00 2017-07-15 13:31:04.000 196 33817.42 134.74 17089.16 88888.00 2017-07-15 13:31:05.000 196 33817.47 134.74 17089.14 37890.57 2017-07-15 13:31:06.000 196 33817.42 134.72 17089.12 88888.00 2017-07-15 13:31:07.000 196 33817.40 134.73 17089.10 88888.00 2017-07-15 13:31:08.000 196 33817.39 134.74 17089.13 88888.00 2017-07-15 13:31:09.000 196 33817.39 134.74 17089.17 88888.00 2017-07-15 13:31:10.000 196 33817.40 134.70 17089.15 37890.53 2017-07-15 13:31:11.000 196 33817.36 134.71 17089.13 88888.00 2017-07-15 13:31:12.000 196 33817.38 134.76 17089.11 88888.00 2017-07-15 13:31:13.000 196 33817.36 134.78 17089.09 88888.00 2017-07-15 13:31:14.000 196 33817.34 134.80 17089.09 88888.00 2017-07-15 13:31:15.000 196 33817.34 134.77 17089.12 37890.49 2017-07-15 13:31:16.000 196 33817.35 134.75 17089.12 88888.00 2017-07-15 13:31:17.000 196 33817.36 134.73 17089.09 88888.00 2017-07-15 13:31:18.000 196 33817.35 134.72 17089.09 88888.00 2017-07-15 13:31:19.000 196 33817.34 134.70 17089.07 88888.00 2017-07-15 13:31:20.000 196 33817.33 134.72 17089.08 37890.33 2017-07-15 13:31:21.000 196 33817.29 134.71 17089.06 88888.00 2017-07-15 13:31:22.000 196 33817.29 134.70 17089.09 88888.00 2017-07-15 13:31:23.000 196 33817.28 134.71 17089.09 88888.00 2017-07-15 13:31:24.000 196 33817.31 134.71 17089.13 88888.00 2017-07-15 13:31:25.000 196 33817.32 134.72 17089.13 37890.43 2017-07-15 13:31:26.000 196 33817.33 134.74 17089.13 88888.00 2017-07-15 13:31:27.000 196 33817.35 134.73 17089.14 88888.00 2017-07-15 13:31:28.000 196 33817.31 134.73 17089.15 88888.00 2017-07-15 13:31:29.000 196 33817.27 134.70 17089.14 88888.00 2017-07-15 13:31:30.000 196 33817.27 134.70 17089.10 37890.34 2017-07-15 13:31:31.000 196 33817.28 134.72 17089.12 88888.00 2017-07-15 13:31:32.000 196 33817.31 134.69 17089.14 88888.00 2017-07-15 13:31:33.000 196 33817.26 134.69 17089.17 88888.00 2017-07-15 13:31:34.000 196 33817.24 134.68 17089.16 88888.00 2017-07-15 13:31:35.000 196 33817.25 134.69 17089.15 37890.39 2017-07-15 13:31:36.000 196 33817.29 134.73 17089.17 88888.00 2017-07-15 13:31:37.000 196 33817.30 134.71 17089.16 88888.00 2017-07-15 13:31:38.000 196 33817.32 134.77 17089.18 88888.00 2017-07-15 13:31:39.000 196 33817.31 134.79 17089.21 88888.00 2017-07-15 13:31:40.000 196 33817.34 134.79 17089.24 37890.31 2017-07-15 13:31:41.000 196 33817.34 134.76 17089.22 88888.00 2017-07-15 13:31:42.000 196 33817.32 134.79 17089.16 88888.00 2017-07-15 13:31:43.000 196 33817.29 134.78 17089.15 88888.00 2017-07-15 13:31:44.000 196 33817.25 134.74 17089.18 88888.00 2017-07-15 13:31:45.000 196 33817.24 134.73 17089.23 37890.43 2017-07-15 13:31:46.000 196 33817.31 134.76 17089.25 88888.00 2017-07-15 13:31:47.000 196 33817.34 134.79 17089.25 88888.00 2017-07-15 13:31:48.000 196 33817.33 134.80 17089.25 88888.00 2017-07-15 13:31:49.000 196 33817.29 134.79 17089.18 88888.00 2017-07-15 13:31:50.000 196 33817.27 134.76 17089.19 37890.38 2017-07-15 13:31:51.000 196 33817.28 134.78 17089.20 88888.00 2017-07-15 13:31:52.000 196 33817.23 134.78 17089.20 88888.00 2017-07-15 13:31:53.000 196 33817.22 134.77 17089.22 88888.00 2017-07-15 13:31:54.000 196 33817.27 134.76 17089.20 88888.00 2017-07-15 13:31:55.000 196 33817.28 134.74 17089.21 37890.41 2017-07-15 13:31:56.000 196 33817.29 134.72 17089.20 88888.00 2017-07-15 13:31:57.000 196 33817.28 134.70 17089.20 88888.00 2017-07-15 13:31:58.000 196 33817.25 134.73 17089.17 88888.00 2017-07-15 13:31:59.000 196 33817.25 134.76 17089.15 88888.00 2017-07-15 13:32:00.000 196 33817.30 134.74 17089.17 37890.32 2017-07-15 13:32:01.000 196 33817.29 134.75 17089.18 88888.00 2017-07-15 13:32:02.000 196 33817.24 134.76 17089.19 88888.00 2017-07-15 13:32:03.000 196 33817.23 134.78 17089.22 88888.00 2017-07-15 13:32:04.000 196 33817.20 134.78 17089.23 88888.00 2017-07-15 13:32:05.000 196 33817.19 134.74 17089.19 37890.37 2017-07-15 13:32:06.000 196 33817.17 134.78 17089.20 88888.00 2017-07-15 13:32:07.000 196 33817.16 134.79 17089.20 88888.00 2017-07-15 13:32:08.000 196 33817.18 134.81 17089.19 88888.00 2017-07-15 13:32:09.000 196 33817.19 134.82 17089.20 88888.00 2017-07-15 13:32:10.000 196 33817.16 134.75 17089.23 37890.16 2017-07-15 13:32:11.000 196 33817.14 134.77 17089.24 88888.00 2017-07-15 13:32:12.000 196 33817.13 134.77 17089.29 88888.00 2017-07-15 13:32:13.000 196 33817.14 134.79 17089.26 88888.00 2017-07-15 13:32:14.000 196 33817.12 134.80 17089.27 88888.00 2017-07-15 13:32:15.000 196 33817.07 134.79 17089.27 37890.29 2017-07-15 13:32:16.000 196 33817.06 134.83 17089.29 88888.00 2017-07-15 13:32:17.000 196 33817.08 134.82 17089.27 88888.00 2017-07-15 13:32:18.000 196 33817.07 134.82 17089.24 88888.00 2017-07-15 13:32:19.000 196 33817.08 134.84 17089.21 88888.00 2017-07-15 13:32:20.000 196 33817.10 134.88 17089.24 37890.11 2017-07-15 13:32:21.000 196 33817.08 134.85 17089.24 88888.00 2017-07-15 13:32:22.000 196 33817.05 134.82 17089.24 88888.00 2017-07-15 13:32:23.000 196 33817.03 134.80 17089.25 88888.00 2017-07-15 13:32:24.000 196 33817.05 134.80 17089.26 88888.00 2017-07-15 13:32:25.000 196 33817.02 134.82 17089.24 37890.17 2017-07-15 13:32:26.000 196 33817.00 134.80 17089.23 88888.00 2017-07-15 13:32:27.000 196 33816.97 134.77 17089.25 88888.00 2017-07-15 13:32:28.000 196 33816.96 134.79 17089.20 88888.00 2017-07-15 13:32:29.000 196 33816.96 134.79 17089.23 88888.00 2017-07-15 13:32:30.000 196 33816.93 134.76 17089.25 37890.24 2017-07-15 13:32:31.000 196 33816.93 134.74 17089.29 88888.00 2017-07-15 13:32:32.000 196 33816.95 134.76 17089.31 88888.00 2017-07-15 13:32:33.000 196 33816.93 134.78 17089.30 88888.00 2017-07-15 13:32:34.000 196 33816.99 134.77 17089.30 88888.00 2017-07-15 13:32:35.000 196 33816.96 134.75 17089.30 37890.10 2017-07-15 13:32:36.000 196 33816.96 134.75 17089.31 88888.00 2017-07-15 13:32:37.000 196 33816.97 134.77 17089.32 88888.00 2017-07-15 13:32:38.000 196 33816.99 134.76 17089.25 88888.00 2017-07-15 13:32:39.000 196 33816.99 134.77 17089.20 88888.00 2017-07-15 13:32:40.000 196 33816.98 134.76 17089.18 37890.05 2017-07-15 13:32:41.000 196 33817.00 134.73 17089.15 88888.00 2017-07-15 13:32:42.000 196 33816.98 134.73 17089.18 88888.00 2017-07-15 13:32:43.000 196 33816.96 134.73 17089.18 88888.00 2017-07-15 13:32:44.000 196 33816.99 134.71 17089.18 88888.00 2017-07-15 13:32:45.000 196 33817.00 134.71 17089.21 37890.03 2017-07-15 13:32:46.000 196 33817.00 134.68 17089.17 88888.00 2017-07-15 13:32:47.000 196 33817.02 134.71 17089.15 88888.00 2017-07-15 13:32:48.000 196 33817.00 134.71 17089.17 88888.00 2017-07-15 13:32:49.000 196 33816.99 134.71 17089.15 88888.00 2017-07-15 13:32:50.000 196 33817.01 134.68 17089.11 37890.05 2017-07-15 13:32:51.000 196 33817.01 134.69 17089.14 88888.00 2017-07-15 13:32:52.000 196 33817.00 134.72 17089.17 88888.00 2017-07-15 13:32:53.000 196 33816.96 134.70 17089.17 88888.00 2017-07-15 13:32:54.000 196 33816.98 134.69 17089.15 88888.00 2017-07-15 13:32:55.000 196 33816.99 134.74 17089.15 37890.17 2017-07-15 13:32:56.000 196 33816.97 134.74 17089.13 88888.00 2017-07-15 13:32:57.000 196 33816.96 134.74 17089.19 88888.00 2017-07-15 13:32:58.000 196 33816.95 134.72 17089.18 88888.00 2017-07-15 13:32:59.000 196 33816.96 134.68 17089.17 88888.00 2017-07-15 13:33:00.000 196 33817.00 134.71 17089.16 37890.02 2017-07-15 13:33:01.000 196 33816.97 134.73 17089.15 88888.00 2017-07-15 13:33:02.000 196 33816.92 134.74 17089.15 88888.00 2017-07-15 13:33:03.000 196 33816.93 134.75 17089.20 88888.00 2017-07-15 13:33:04.000 196 33816.96 134.71 17089.20 88888.00 2017-07-15 13:33:05.000 196 33816.94 134.72 17089.19 37890.20 2017-07-15 13:33:06.000 196 33816.93 134.74 17089.15 88888.00 2017-07-15 13:33:07.000 196 33816.95 134.71 17089.16 88888.00 2017-07-15 13:33:08.000 196 33817.02 134.70 17089.20 88888.00 2017-07-15 13:33:09.000 196 33817.03 134.72 17089.20 88888.00 2017-07-15 13:33:10.000 196 33817.00 134.74 17089.14 37890.16 2017-07-15 13:33:11.000 196 33816.99 134.77 17089.16 88888.00 2017-07-15 13:33:12.000 196 33816.97 134.77 17089.18 88888.00 2017-07-15 13:33:13.000 196 33816.96 134.79 17089.17 88888.00 2017-07-15 13:33:14.000 196 33816.96 134.79 17089.16 88888.00 2017-07-15 13:33:15.000 196 33816.96 134.78 17089.14 37890.15 2017-07-15 13:33:16.000 196 33816.98 134.79 17089.16 88888.00 2017-07-15 13:33:17.000 196 33816.96 134.80 17089.21 88888.00 2017-07-15 13:33:18.000 196 33816.98 134.80 17089.19 88888.00 2017-07-15 13:33:19.000 196 33816.96 134.79 17089.20 88888.00 2017-07-15 13:33:20.000 196 33816.92 134.81 17089.20 37890.03 2017-07-15 13:33:21.000 196 33816.88 134.83 17089.20 88888.00 2017-07-15 13:33:22.000 196 33816.90 134.84 17089.26 88888.00 2017-07-15 13:33:23.000 196 33816.86 134.82 17089.22 88888.00 2017-07-15 13:33:24.000 196 33816.87 134.81 17089.23 88888.00 2017-07-15 13:33:25.000 196 33816.86 134.80 17089.24 37890.02 2017-07-15 13:33:26.000 196 33816.84 134.82 17089.25 88888.00 2017-07-15 13:33:27.000 196 33816.80 134.85 17089.22 88888.00 2017-07-15 13:33:28.000 196 33816.82 134.85 17089.22 88888.00 2017-07-15 13:33:29.000 196 33816.83 134.84 17089.23 88888.00 2017-07-15 13:33:30.000 196 33816.83 134.83 17089.27 37890.10 2017-07-15 13:33:31.000 196 33816.83 134.82 17089.31 88888.00 2017-07-15 13:33:32.000 196 33816.84 134.81 17089.27 88888.00 2017-07-15 13:33:33.000 196 33816.83 134.81 17089.25 88888.00 2017-07-15 13:33:34.000 196 33816.83 134.83 17089.26 88888.00 2017-07-15 13:33:35.000 196 33816.85 134.83 17089.22 37890.03 2017-07-15 13:33:36.000 196 33816.86 134.82 17089.25 88888.00 2017-07-15 13:33:37.000 196 33816.87 134.81 17089.26 88888.00 2017-07-15 13:33:38.000 196 33816.88 134.80 17089.29 88888.00 2017-07-15 13:33:39.000 196 33816.90 134.80 17089.28 88888.00 2017-07-15 13:33:40.000 196 33816.87 134.79 17089.26 37889.95 2017-07-15 13:33:41.000 196 33816.84 134.78 17089.25 88888.00 2017-07-15 13:33:42.000 196 33816.81 134.82 17089.22 88888.00 2017-07-15 13:33:43.000 196 33816.81 134.82 17089.25 88888.00 2017-07-15 13:33:44.000 196 33816.83 134.80 17089.29 88888.00 2017-07-15 13:33:45.000 196 33816.86 134.82 17089.30 37889.99 2017-07-15 13:33:46.000 196 33816.83 134.83 17089.30 88888.00 2017-07-15 13:33:47.000 196 33816.83 134.84 17089.30 88888.00 2017-07-15 13:33:48.000 196 33816.81 134.86 17089.30 88888.00 2017-07-15 13:33:49.000 196 33816.81 134.86 17089.30 88888.00 2017-07-15 13:33:50.000 196 33816.84 134.82 17089.29 37890.02 2017-07-15 13:33:51.000 196 33816.84 134.83 17089.28 88888.00 2017-07-15 13:33:52.000 196 33816.85 134.82 17089.28 88888.00 2017-07-15 13:33:53.000 196 33816.83 134.82 17089.24 88888.00 2017-07-15 13:33:54.000 196 33816.82 134.79 17089.22 88888.00 2017-07-15 13:33:55.000 196 33816.80 134.82 17089.21 37889.90 2017-07-15 13:33:56.000 196 33816.79 134.80 17089.22 88888.00 2017-07-15 13:33:57.000 196 33816.77 134.82 17089.24 88888.00 2017-07-15 13:33:58.000 196 33816.78 134.82 17089.24 88888.00 2017-07-15 13:33:59.000 196 33816.80 134.83 17089.26 88888.00 2017-07-15 13:34:00.000 196 33816.80 134.82 17089.28 37890.00 2017-07-15 13:34:01.000 196 33816.81 134.86 17089.26 88888.00 2017-07-15 13:34:02.000 196 33816.79 134.84 17089.26 88888.00 2017-07-15 13:34:03.000 196 33816.76 134.82 17089.23 88888.00 2017-07-15 13:34:04.000 196 33816.80 134.80 17089.22 88888.00 2017-07-15 13:34:05.000 196 33816.76 134.80 17089.19 37889.93 2017-07-15 13:34:06.000 196 33816.71 134.82 17089.26 88888.00 2017-07-15 13:34:07.000 196 33816.72 134.80 17089.24 88888.00 2017-07-15 13:34:08.000 196 33816.70 134.78 17089.22 88888.00 2017-07-15 13:34:09.000 196 33816.74 134.79 17089.25 88888.00 2017-07-15 13:34:10.000 196 33816.71 134.77 17089.25 37890.03 2017-07-15 13:34:11.000 196 33816.72 134.75 17089.29 88888.00 2017-07-15 13:34:12.000 196 33816.70 134.83 17089.30 88888.00 2017-07-15 13:34:13.000 196 33816.70 134.84 17089.29 88888.00 2017-07-15 13:34:14.000 196 33816.71 134.83 17089.32 88888.00 2017-07-15 13:34:15.000 196 33816.72 134.85 17089.28 37889.92 2017-07-15 13:34:16.000 196 33816.72 134.84 17089.32 88888.00 2017-07-15 13:34:17.000 196 33816.74 134.86 17089.32 88888.00 2017-07-15 13:34:18.000 196 33816.77 134.85 17089.28 88888.00 2017-07-15 13:34:19.000 196 33816.76 134.83 17089.26 88888.00 2017-07-15 13:34:20.000 196 33816.73 134.80 17089.23 37889.89 2017-07-15 13:34:21.000 196 33816.75 134.78 17089.26 88888.00 2017-07-15 13:34:22.000 196 33816.72 134.82 17089.26 88888.00 2017-07-15 13:34:23.000 196 33816.72 134.88 17089.31 88888.00 2017-07-15 13:34:24.000 196 33816.75 134.86 17089.28 88888.00 2017-07-15 13:34:25.000 196 33816.79 134.87 17089.27 37889.95 2017-07-15 13:34:26.000 196 33816.82 134.86 17089.27 88888.00 2017-07-15 13:34:27.000 196 33816.80 134.87 17089.31 88888.00 2017-07-15 13:34:28.000 196 33816.81 134.87 17089.34 88888.00 2017-07-15 13:34:29.000 196 33816.80 134.85 17089.32 88888.00 2017-07-15 13:34:30.000 196 33816.81 134.87 17089.30 37889.87 2017-07-15 13:34:31.000 196 33816.82 134.92 17089.34 88888.00 2017-07-15 13:34:32.000 196 33816.83 134.92 17089.33 88888.00 2017-07-15 13:34:33.000 196 33816.76 134.91 17089.30 88888.00 2017-07-15 13:34:34.000 196 33816.80 134.93 17089.27 88888.00 2017-07-15 13:34:35.000 196 33816.78 134.88 17089.28 37889.98 2017-07-15 13:34:36.000 196 33816.77 134.89 17089.28 88888.00 2017-07-15 13:34:37.000 196 33816.74 134.89 17089.26 88888.00 2017-07-15 13:34:38.000 196 33816.75 134.93 17089.21 88888.00 2017-07-15 13:34:39.000 196 33816.78 134.91 17089.18 88888.00 2017-07-15 13:34:40.000 196 33816.79 134.89 17089.16 37889.97 2017-07-15 13:34:41.000 196 33816.77 134.87 17089.21 88888.00 2017-07-15 13:34:42.000 196 33816.78 134.89 17089.18 88888.00 2017-07-15 13:34:43.000 196 33816.78 134.92 17089.17 88888.00 2017-07-15 13:34:44.000 196 33816.75 134.95 17089.18 88888.00 2017-07-15 13:34:45.000 196 33816.76 134.94 17089.19 37889.89 2017-07-15 13:34:46.000 196 33816.81 134.90 17089.22 88888.00 2017-07-15 13:34:47.000 196 33816.78 134.91 17089.22 88888.00 2017-07-15 13:34:48.000 196 33816.74 134.94 17089.21 88888.00 2017-07-15 13:34:49.000 196 33816.76 134.91 17089.16 88888.00 2017-07-15 13:34:50.000 196 33816.77 134.91 17089.17 37890.02 2017-07-15 13:34:51.000 196 33816.78 134.93 17089.19 88888.00 2017-07-15 13:34:52.000 196 33816.77 134.92 17089.18 88888.00 2017-07-15 13:34:53.000 196 33816.77 134.94 17089.16 88888.00 2017-07-15 13:34:54.000 196 33816.74 134.92 17089.16 88888.00 2017-07-15 13:34:55.000 196 33816.72 134.91 17089.19 37890.00 2017-07-15 13:34:56.000 196 33816.76 134.90 17089.26 88888.00 2017-07-15 13:34:57.000 196 33816.75 134.88 17089.23 88888.00 2017-07-15 13:34:58.000 196 33816.73 134.91 17089.23 88888.00 2017-07-15 13:34:59.000 196 33816.72 134.93 17089.22 88888.00 2017-07-15 13:35:00.000 196 33816.74 134.92 17089.25 37890.01 2017-07-15 13:35:01.000 196 33816.77 134.94 17089.26 88888.00 2017-07-15 13:35:02.000 196 33816.80 134.93 17089.28 88888.00 2017-07-15 13:35:03.000 196 33816.78 134.96 17089.21 88888.00 2017-07-15 13:35:04.000 196 33816.76 134.91 17089.21 88888.00 2017-07-15 13:35:05.000 196 33816.72 134.87 17089.23 37889.83 2017-07-15 13:35:06.000 196 33816.70 134.85 17089.18 88888.00 2017-07-15 13:35:07.000 196 33816.65 134.84 17089.18 88888.00 2017-07-15 13:35:08.000 196 33816.63 134.84 17089.23 88888.00 2017-07-15 13:35:09.000 196 33816.66 134.89 17089.23 88888.00 2017-07-15 13:35:10.000 196 33816.68 134.90 17089.24 37889.92 2017-07-15 13:35:11.000 196 33816.71 134.89 17089.24 88888.00 2017-07-15 13:35:12.000 196 33816.71 134.90 17089.21 88888.00 2017-07-15 13:35:13.000 196 33816.69 134.92 17089.23 88888.00 2017-07-15 13:35:14.000 196 33816.67 134.91 17089.21 88888.00 2017-07-15 13:35:15.000 196 33816.65 134.89 17089.19 37889.88 2017-07-15 13:35:16.000 196 33816.65 134.88 17089.21 88888.00 2017-07-15 13:35:17.000 196 33816.65 134.85 17089.23 88888.00 2017-07-15 13:35:18.000 196 33816.59 134.84 17089.24 88888.00 2017-07-15 13:35:19.000 196 33816.59 134.83 17089.27 88888.00 2017-07-15 13:35:20.000 196 33816.60 134.82 17089.27 37889.80 2017-07-15 13:35:21.000 196 33816.61 134.78 17089.29 88888.00 2017-07-15 13:35:22.000 196 33816.59 134.82 17089.30 88888.00 2017-07-15 13:35:23.000 196 33816.58 134.87 17089.33 88888.00 2017-07-15 13:35:24.000 196 33816.59 134.84 17089.34 88888.00 2017-07-15 13:35:25.000 196 33816.53 134.82 17089.31 37889.83 2017-07-15 13:35:26.000 196 33816.48 134.85 17089.26 88888.00 2017-07-15 13:35:27.000 196 33816.48 134.81 17089.25 88888.00 2017-07-15 13:35:28.000 196 33816.44 134.81 17089.25 88888.00 2017-07-15 13:35:29.000 196 33816.47 134.84 17089.26 88888.00 2017-07-15 13:35:30.000 196 33816.48 134.85 17089.28 37889.80 2017-07-15 13:35:31.000 196 33816.49 134.84 17089.29 88888.00 2017-07-15 13:35:32.000 196 33816.51 134.84 17089.30 88888.00 2017-07-15 13:35:33.000 196 33816.50 134.83 17089.26 88888.00 2017-07-15 13:35:34.000 196 33816.52 134.83 17089.22 88888.00 2017-07-15 13:35:35.000 196 33816.52 134.83 17089.21 37889.80 2017-07-15 13:35:36.000 196 33816.48 134.83 17089.21 88888.00 2017-07-15 13:35:37.000 196 33816.49 134.81 17089.23 88888.00 2017-07-15 13:35:38.000 196 33816.46 134.81 17089.25 88888.00 2017-07-15 13:35:39.000 196 33816.48 134.83 17089.25 88888.00 2017-07-15 13:35:40.000 196 33816.49 134.81 17089.29 37889.70 2017-07-15 13:35:41.000 196 33816.53 134.77 17089.31 88888.00 2017-07-15 13:35:42.000 196 33816.50 134.83 17089.23 88888.00 2017-07-15 13:35:43.000 196 33816.52 134.86 17089.25 88888.00 2017-07-15 13:35:44.000 196 33816.58 134.86 17089.26 88888.00 2017-07-15 13:35:45.000 196 33816.58 134.81 17089.22 37889.71 2017-07-15 13:35:46.000 196 33816.57 134.80 17089.23 88888.00 2017-07-15 13:35:47.000 196 33816.57 134.84 17089.21 88888.00 2017-07-15 13:35:48.000 196 33816.54 134.81 17089.18 88888.00 2017-07-15 13:35:49.000 196 33816.54 134.79 17089.22 88888.00 2017-07-15 13:35:50.000 196 33816.56 134.82 17089.22 37889.80 2017-07-15 13:35:51.000 196 33816.56 134.80 17089.21 88888.00 2017-07-15 13:35:52.000 196 33816.52 134.85 17089.18 88888.00 2017-07-15 13:35:53.000 196 33816.53 134.87 17089.16 88888.00 2017-07-15 13:35:54.000 196 33816.55 134.90 17089.16 88888.00 2017-07-15 13:35:55.000 196 33816.56 134.89 17089.18 37889.79 2017-07-15 13:35:56.000 196 33816.53 134.90 17089.20 88888.00 2017-07-15 13:35:57.000 196 33816.52 134.94 17089.21 88888.00 2017-07-15 13:35:58.000 196 33816.55 134.95 17089.18 88888.00 2017-07-15 13:35:59.000 196 33816.59 134.90 17089.19 88888.00 2017-07-15 13:36:00.000 196 33816.60 134.89 17089.19 37889.90 2017-07-15 13:36:01.000 196 33816.58 134.91 17089.20 88888.00 2017-07-15 13:36:02.000 196 33816.58 134.91 17089.23 88888.00 2017-07-15 13:36:03.000 196 33816.60 134.90 17089.21 88888.00 2017-07-15 13:36:04.000 196 33816.59 134.89 17089.16 88888.00 2017-07-15 13:36:05.000 196 33816.57 134.82 17089.18 37889.80 2017-07-15 13:36:06.000 196 33816.56 134.85 17089.22 88888.00 2017-07-15 13:36:07.000 196 33816.53 134.86 17089.22 88888.00 2017-07-15 13:36:08.000 196 33816.54 134.85 17089.20 88888.00 2017-07-15 13:36:09.000 196 33816.58 134.88 17089.20 88888.00 2017-07-15 13:36:10.000 196 33816.58 134.90 17089.24 37889.89 2017-07-15 13:36:11.000 196 33816.57 134.90 17089.24 88888.00 2017-07-15 13:36:12.000 196 33816.58 134.90 17089.23 88888.00 2017-07-15 13:36:13.000 196 33816.61 134.92 17089.24 88888.00 2017-07-15 13:36:14.000 196 33816.62 134.91 17089.27 88888.00 2017-07-15 13:36:15.000 196 33816.60 134.92 17089.26 37889.74 2017-07-15 13:36:16.000 196 33816.60 134.92 17089.27 88888.00 2017-07-15 13:36:17.000 196 33816.58 134.89 17089.27 88888.00 2017-07-15 13:36:18.000 196 33816.53 134.88 17089.23 88888.00 2017-07-15 13:36:19.000 196 33816.56 134.91 17089.24 88888.00 2017-07-15 13:36:20.000 196 33816.55 134.86 17089.25 37889.79 2017-07-15 13:36:21.000 196 33816.54 134.83 17089.25 88888.00 2017-07-15 13:36:22.000 196 33816.53 134.85 17089.31 88888.00 2017-07-15 13:36:23.000 196 33816.54 134.86 17089.27 88888.00 2017-07-15 13:36:24.000 196 33816.53 134.85 17089.26 88888.00 2017-07-15 13:36:25.000 196 33816.53 134.83 17089.26 37889.78 2017-07-15 13:36:26.000 196 33816.55 134.82 17089.25 88888.00 2017-07-15 13:36:27.000 196 33816.51 134.80 17089.25 88888.00 2017-07-15 13:36:28.000 196 33816.50 134.78 17089.26 88888.00 2017-07-15 13:36:29.000 196 33816.47 134.77 17089.28 88888.00 2017-07-15 13:36:30.000 196 33816.49 134.85 17089.29 37889.82 2017-07-15 13:36:31.000 196 33816.50 134.86 17089.28 88888.00 2017-07-15 13:36:32.000 196 33816.52 134.85 17089.27 88888.00 2017-07-15 13:36:33.000 196 33816.52 134.82 17089.29 88888.00 2017-07-15 13:36:34.000 196 33816.51 134.80 17089.33 88888.00 2017-07-15 13:36:35.000 196 33816.53 134.78 17089.31 37889.85 2017-07-15 13:36:36.000 196 33816.54 134.82 17089.31 88888.00 2017-07-15 13:36:37.000 196 33816.53 134.83 17089.35 88888.00 2017-07-15 13:36:38.000 196 33816.51 134.82 17089.38 88888.00 2017-07-15 13:36:39.000 196 33816.57 134.79 17089.33 88888.00 2017-07-15 13:36:40.000 196 33816.59 134.80 17089.34 37889.87 2017-07-15 13:36:41.000 196 33816.58 134.79 17089.33 88888.00 2017-07-15 13:36:42.000 196 33816.58 134.77 17089.29 88888.00 2017-07-15 13:36:43.000 196 33816.60 134.80 17089.32 88888.00 2017-07-15 13:36:44.000 196 33816.56 134.82 17089.36 88888.00 2017-07-15 13:36:45.000 196 33816.57 134.81 17089.35 37889.81 2017-07-15 13:36:46.000 196 33816.61 134.83 17089.32 88888.00 2017-07-15 13:36:47.000 196 33816.56 134.86 17089.33 88888.00 2017-07-15 13:36:48.000 196 33816.52 134.84 17089.33 88888.00 2017-07-15 13:36:49.000 196 33816.53 134.85 17089.35 88888.00 2017-07-15 13:36:50.000 196 33816.54 134.85 17089.33 37889.84 2017-07-15 13:36:51.000 196 33816.56 134.84 17089.33 88888.00 2017-07-15 13:36:52.000 196 33816.55 134.80 17089.32 88888.00 2017-07-15 13:36:53.000 196 33816.55 134.80 17089.33 88888.00 2017-07-15 13:36:54.000 196 33816.52 134.78 17089.32 88888.00 2017-07-15 13:36:55.000 196 33816.49 134.80 17089.30 37889.88 2017-07-15 13:36:56.000 196 33816.50 134.78 17089.29 88888.00 2017-07-15 13:36:57.000 196 33816.50 134.77 17089.30 88888.00 2017-07-15 13:36:58.000 196 33816.55 134.80 17089.29 88888.00 2017-07-15 13:36:59.000 196 33816.58 134.81 17089.28 88888.00 2017-07-15 13:37:00.000 196 33816.55 134.80 17089.29 37889.91 2017-07-15 13:37:01.000 196 33816.53 134.76 17089.33 88888.00 2017-07-15 13:37:02.000 196 33816.48 134.78 17089.32 88888.00 2017-07-15 13:37:03.000 196 33816.47 134.79 17089.34 88888.00 2017-07-15 13:37:04.000 196 33816.48 134.78 17089.33 88888.00 2017-07-15 13:37:05.000 196 33816.53 134.78 17089.30 37889.76 2017-07-15 13:37:06.000 196 33816.51 134.75 17089.23 88888.00 2017-07-15 13:37:07.000 196 33816.52 134.77 17089.25 88888.00 2017-07-15 13:37:08.000 196 33816.55 134.80 17089.26 88888.00 2017-07-15 13:37:09.000 196 33816.51 134.78 17089.26 88888.00 2017-07-15 13:37:10.000 196 33816.53 134.78 17089.24 37889.82 2017-07-15 13:37:11.000 196 33816.52 134.77 17089.26 88888.00 2017-07-15 13:37:12.000 196 33816.51 134.77 17089.23 88888.00 2017-07-15 13:37:13.000 196 33816.52 134.72 17089.21 88888.00 2017-07-15 13:37:14.000 196 33816.52 134.74 17089.22 88888.00 2017-07-15 13:37:15.000 196 33816.53 134.73 17089.23 37889.80 2017-07-15 13:37:16.000 196 33816.53 134.72 17089.22 88888.00 2017-07-15 13:37:17.000 196 33816.52 134.72 17089.23 88888.00 2017-07-15 13:37:18.000 196 33816.52 134.76 17089.22 88888.00 2017-07-15 13:37:19.000 196 33816.50 134.80 17089.19 88888.00 2017-07-15 13:37:20.000 196 33816.50 134.75 17089.18 37889.75 2017-07-15 13:37:21.000 196 33816.52 134.76 17089.22 88888.00 2017-07-15 13:37:22.000 196 33816.51 134.80 17089.26 88888.00 2017-07-15 13:37:23.000 196 33816.49 134.79 17089.22 88888.00 2017-07-15 13:37:24.000 196 33816.51 134.79 17089.25 88888.00 2017-07-15 13:37:25.000 196 33816.50 134.74 17089.24 37889.63 2017-07-15 13:37:26.000 196 33816.49 134.72 17089.26 88888.00 2017-07-15 13:37:27.000 196 33816.51 134.76 17089.27 88888.00 2017-07-15 13:37:28.000 196 33816.55 134.78 17089.27 88888.00 2017-07-15 13:37:29.000 196 33816.56 134.80 17089.27 88888.00 2017-07-15 13:37:30.000 196 33816.55 134.81 17089.25 37889.73 2017-07-15 13:37:31.000 196 33816.59 134.80 17089.24 88888.00 2017-07-15 13:37:32.000 196 33816.57 134.78 17089.23 88888.00 2017-07-15 13:37:33.000 196 33816.55 134.77 17089.25 88888.00 2017-07-15 13:37:34.000 196 33816.52 134.76 17089.26 88888.00 2017-07-15 13:37:35.000 196 33816.53 134.75 17089.24 37889.74 2017-07-15 13:37:36.000 196 33816.50 134.79 17089.25 88888.00 2017-07-15 13:37:37.000 196 33816.52 134.77 17089.22 88888.00 2017-07-15 13:37:38.000 196 33816.58 134.78 17089.19 88888.00 2017-07-15 13:37:39.000 196 33816.59 134.80 17089.20 88888.00 2017-07-15 13:37:40.000 196 33816.57 134.79 17089.20 37889.82 2017-07-15 13:37:41.000 196 33816.55 134.75 17089.21 88888.00 2017-07-15 13:37:42.000 196 33816.54 134.75 17089.17 88888.00 2017-07-15 13:37:43.000 196 33816.57 134.78 17089.19 88888.00 2017-07-15 13:37:44.000 196 33816.58 134.78 17089.21 88888.00 2017-07-15 13:37:45.000 196 33816.57 134.76 17089.21 37889.81 2017-07-15 13:37:46.000 196 33816.61 134.77 17089.18 88888.00 2017-07-15 13:37:47.000 196 33816.60 134.77 17089.16 88888.00 2017-07-15 13:37:48.000 196 33816.58 134.81 17089.17 88888.00 2017-07-15 13:37:49.000 196 33816.61 134.84 17089.20 88888.00 2017-07-15 13:37:50.000 196 33816.66 134.82 17089.24 37889.82 2017-07-15 13:37:51.000 196 33816.64 134.80 17089.25 88888.00 2017-07-15 13:37:52.000 196 33816.65 134.83 17089.18 88888.00 2017-07-15 13:37:53.000 196 33816.62 134.82 17089.18 88888.00 2017-07-15 13:37:54.000 196 33816.62 134.83 17089.16 88888.00 2017-07-15 13:37:55.000 196 33816.60 134.85 17089.16 37889.82 2017-07-15 13:37:56.000 196 33816.62 134.86 17089.16 88888.00 2017-07-15 13:37:57.000 196 33816.62 134.81 17089.13 88888.00 2017-07-15 13:37:58.000 196 33816.62 134.79 17089.14 88888.00 2017-07-15 13:37:59.000 196 33816.58 134.80 17089.13 88888.00 2017-07-15 13:38:00.000 196 33816.62 134.80 17089.16 37889.75 2017-07-15 13:38:01.000 196 33816.64 134.81 17089.16 88888.00 2017-07-15 13:38:02.000 196 33816.63 134.81 17089.16 88888.00 2017-07-15 13:38:03.000 196 33816.60 134.83 17089.15 88888.00 2017-07-15 13:38:04.000 196 33816.62 134.86 17089.17 88888.00 2017-07-15 13:38:05.000 196 33816.58 134.79 17089.17 37889.76 2017-07-15 13:38:06.000 196 33816.59 134.80 17089.16 88888.00 2017-07-15 13:38:07.000 196 33816.58 134.83 17089.18 88888.00 2017-07-15 13:38:08.000 196 33816.62 134.82 17089.23 88888.00 2017-07-15 13:38:09.000 196 33816.59 134.81 17089.22 88888.00 2017-07-15 13:38:10.000 196 33816.56 134.81 17089.21 37889.85 2017-07-15 13:38:11.000 196 33816.57 134.82 17089.18 88888.00 2017-07-15 13:38:12.000 196 33816.57 134.83 17089.18 88888.00 2017-07-15 13:38:13.000 196 33816.52 134.85 17089.21 88888.00 2017-07-15 13:38:14.000 196 33816.53 134.85 17089.21 88888.00 2017-07-15 13:38:15.000 196 33816.52 134.84 17089.20 37889.81 2017-07-15 13:38:16.000 196 33816.51 134.82 17089.15 88888.00 2017-07-15 13:38:17.000 196 33816.49 134.82 17089.16 88888.00 2017-07-15 13:38:18.000 196 33816.51 134.84 17089.20 88888.00 2017-07-15 13:38:19.000 196 33816.49 134.87 17089.23 88888.00 2017-07-15 13:38:20.000 196 33816.49 134.83 17089.23 37889.83 2017-07-15 13:38:21.000 196 33816.50 134.84 17089.23 88888.00 2017-07-15 13:38:22.000 196 33816.48 134.82 17089.22 88888.00 2017-07-15 13:38:23.000 196 33816.46 134.78 17089.23 88888.00 2017-07-15 13:38:24.000 196 33816.49 134.75 17089.25 88888.00 2017-07-15 13:38:25.000 196 33816.48 134.74 17089.19 37889.62 2017-07-15 13:38:26.000 196 33816.46 134.75 17089.22 88888.00 2017-07-15 13:38:27.000 196 33816.44 134.75 17089.23 88888.00 2017-07-15 13:38:28.000 196 33816.41 134.76 17089.21 88888.00 2017-07-15 13:38:29.000 196 33816.42 134.77 17089.24 88888.00 2017-07-15 13:38:30.000 196 33816.43 134.74 17089.20 37889.72 2017-07-15 13:38:31.000 196 33816.43 134.72 17089.19 88888.00 2017-07-15 13:38:32.000 196 33816.43 134.72 17089.17 88888.00 2017-07-15 13:38:33.000 196 33816.38 134.70 17089.21 88888.00 2017-07-15 13:38:34.000 196 33816.36 134.72 17089.18 88888.00 2017-07-15 13:38:35.000 196 33816.43 134.73 17089.18 37889.63 2017-07-15 13:38:36.000 196 33816.37 134.76 17089.18 88888.00 2017-07-15 13:38:37.000 196 33816.33 134.75 17089.21 88888.00 2017-07-15 13:38:38.000 196 33816.35 134.72 17089.21 88888.00 2017-07-15 13:38:39.000 196 33816.36 134.70 17089.23 88888.00 2017-07-15 13:38:40.000 196 33816.34 134.73 17089.22 37889.56 2017-07-15 13:38:41.000 196 33816.37 134.73 17089.23 88888.00 2017-07-15 13:38:42.000 196 33816.36 134.74 17089.21 88888.00 2017-07-15 13:38:43.000 196 33816.35 134.77 17089.23 88888.00 2017-07-15 13:38:44.000 196 33816.30 134.76 17089.23 88888.00 2017-07-15 13:38:45.000 196 33816.30 134.73 17089.21 37889.60 2017-07-15 13:38:46.000 196 33816.30 134.71 17089.20 88888.00 2017-07-15 13:38:47.000 196 33816.29 134.72 17089.21 88888.00 2017-07-15 13:38:48.000 196 33816.31 134.72 17089.22 88888.00 2017-07-15 13:38:49.000 196 33816.26 134.68 17089.24 88888.00 2017-07-15 13:38:50.000 196 33816.25 134.70 17089.24 37889.64 2017-07-15 13:38:51.000 196 33816.27 134.69 17089.21 88888.00 2017-07-15 13:38:52.000 196 33816.27 134.71 17089.22 88888.00 2017-07-15 13:38:53.000 196 33816.27 134.68 17089.20 88888.00 2017-07-15 13:38:54.000 196 33816.26 134.67 17089.19 88888.00 2017-07-15 13:38:55.000 196 33816.26 134.69 17089.23 37889.59 2017-07-15 13:38:56.000 196 33816.28 134.69 17089.23 88888.00 2017-07-15 13:38:57.000 196 33816.28 134.69 17089.19 88888.00 2017-07-15 13:38:58.000 196 33816.24 134.71 17089.18 88888.00 2017-07-15 13:38:59.000 196 33816.22 134.68 17089.18 88888.00 2017-07-15 13:39:00.000 196 33816.21 134.68 17089.18 37889.58 2017-07-15 13:39:01.000 196 33816.26 134.68 17089.20 88888.00 2017-07-15 13:39:02.000 196 33816.22 134.68 17089.24 88888.00 2017-07-15 13:39:03.000 196 33816.20 134.65 17089.25 88888.00 2017-07-15 13:39:04.000 196 33816.20 134.66 17089.24 88888.00 2017-07-15 13:39:05.000 196 33816.15 134.68 17089.26 37889.50 2017-07-15 13:39:06.000 196 33816.15 134.65 17089.27 88888.00 2017-07-15 13:39:07.000 196 33816.20 134.65 17089.25 88888.00 2017-07-15 13:39:08.000 196 33816.20 134.65 17089.22 88888.00 2017-07-15 13:39:09.000 196 33816.19 134.62 17089.22 88888.00 2017-07-15 13:39:10.000 196 33816.21 134.57 17089.21 37889.44 2017-07-15 13:39:11.000 196 33816.21 134.61 17089.21 88888.00 2017-07-15 13:39:12.000 196 33816.20 134.67 17089.21 88888.00 2017-07-15 13:39:13.000 196 33816.17 134.67 17089.22 88888.00 2017-07-15 13:39:14.000 196 33816.19 134.63 17089.20 88888.00 2017-07-15 13:39:15.000 196 33816.27 134.67 17089.25 37889.53 2017-07-15 13:39:16.000 196 33816.25 134.67 17089.30 88888.00 2017-07-15 13:39:17.000 196 33816.23 134.64 17089.26 88888.00 2017-07-15 13:39:18.000 196 33816.25 134.62 17089.24 88888.00 2017-07-15 13:39:19.000 196 33816.26 134.61 17089.27 88888.00 2017-07-15 13:39:20.000 196 33816.28 134.59 17089.25 37889.53 2017-07-15 13:39:21.000 196 33816.26 134.59 17089.31 88888.00 2017-07-15 13:39:22.000 196 33816.26 134.60 17089.30 88888.00 2017-07-15 13:39:23.000 196 33816.24 134.58 17089.31 88888.00 2017-07-15 13:39:24.000 196 33816.23 134.56 17089.38 88888.00 2017-07-15 13:39:25.000 196 33816.24 134.58 17089.37 37889.48 2017-07-15 13:39:26.000 196 33816.23 134.56 17089.33 88888.00 2017-07-15 13:39:27.000 196 33816.23 134.54 17089.34 88888.00 2017-07-15 13:39:28.000 196 33816.21 134.54 17089.34 88888.00 2017-07-15 13:39:29.000 196 33816.22 134.59 17089.36 88888.00 2017-07-15 13:39:30.000 196 33816.24 134.56 17089.34 37889.48 2017-07-15 13:39:31.000 196 33816.21 134.50 17089.30 88888.00 2017-07-15 13:39:32.000 196 33816.20 134.55 17089.33 88888.00 2017-07-15 13:39:33.000 196 33816.20 134.57 17089.33 88888.00 2017-07-15 13:39:34.000 196 33816.18 134.60 17089.30 88888.00 2017-07-15 13:39:35.000 196 33816.18 134.60 17089.32 37889.50 2017-07-15 13:39:36.000 196 33816.20 134.61 17089.34 88888.00 2017-07-15 13:39:37.000 196 33816.16 134.55 17089.29 88888.00 2017-07-15 13:39:38.000 196 33816.18 134.58 17089.29 88888.00 2017-07-15 13:39:39.000 196 33816.23 134.54 17089.31 88888.00 2017-07-15 13:39:40.000 196 33816.21 134.52 17089.31 37889.37 2017-07-15 13:39:41.000 196 33816.21 134.50 17089.27 88888.00 2017-07-15 13:39:42.000 196 33816.22 134.50 17089.23 88888.00 2017-07-15 13:39:43.000 196 33816.19 134.52 17089.27 88888.00 2017-07-15 13:39:44.000 196 33816.20 134.51 17089.26 88888.00 2017-07-15 13:39:45.000 196 33816.23 134.51 17089.28 37889.41 2017-07-15 13:39:46.000 196 33816.21 134.50 17089.29 88888.00 2017-07-15 13:39:47.000 196 33816.19 134.50 17089.32 88888.00 2017-07-15 13:39:48.000 196 33816.16 134.51 17089.30 88888.00 2017-07-15 13:39:49.000 196 33816.13 134.49 17089.32 88888.00 2017-07-15 13:39:50.000 196 33816.13 134.48 17089.34 37889.42 2017-07-15 13:39:51.000 196 33816.22 134.46 17089.37 88888.00 2017-07-15 13:39:52.000 196 33816.27 134.48 17089.37 88888.00 2017-07-15 13:39:53.000 196 33816.22 134.47 17089.36 88888.00 2017-07-15 13:39:54.000 196 33816.21 134.52 17089.37 88888.00 2017-07-15 13:39:55.000 196 33816.16 134.52 17089.37 37889.40 2017-07-15 13:39:56.000 196 33816.15 134.52 17089.36 88888.00 2017-07-15 13:39:57.000 196 33816.14 134.52 17089.36 88888.00 2017-07-15 13:39:58.000 196 33816.14 134.48 17089.35 88888.00 2017-07-15 13:39:59.000 196 33816.16 134.50 17089.36 88888.00 2017-07-15 13:40:00.000 196 33816.16 134.46 17089.36 37889.42 2017-07-15 13:40:01.000 196 33816.15 134.50 17089.36 88888.00 2017-07-15 13:40:02.000 196 33816.16 134.55 17089.36 88888.00 2017-07-15 13:40:03.000 196 33816.16 134.54 17089.35 88888.00 2017-07-15 13:40:04.000 196 33816.14 134.51 17089.35 88888.00 2017-07-15 13:40:05.000 196 33816.12 134.51 17089.35 37889.39 2017-07-15 13:40:06.000 196 33816.16 134.52 17089.32 88888.00 2017-07-15 13:40:07.000 196 33816.14 134.52 17089.38 88888.00 2017-07-15 13:40:08.000 196 33816.13 134.47 17089.37 88888.00 2017-07-15 13:40:09.000 196 33816.13 134.48 17089.37 88888.00 2017-07-15 13:40:10.000 196 33816.16 134.47 17089.37 37889.39 2017-07-15 13:40:11.000 196 33816.13 134.41 17089.36 88888.00 2017-07-15 13:40:12.000 196 33816.13 134.45 17089.37 88888.00 2017-07-15 13:40:13.000 196 33816.08 134.47 17089.38 88888.00 2017-07-15 13:40:14.000 196 33816.07 134.48 17089.38 88888.00 2017-07-15 13:40:15.000 196 33816.02 134.48 17089.39 37889.39 2017-07-15 13:40:16.000 196 33816.00 134.43 17089.36 88888.00 2017-07-15 13:40:17.000 196 33815.95 134.41 17089.34 88888.00 2017-07-15 13:40:18.000 196 33815.97 134.47 17089.37 88888.00 2017-07-15 13:40:19.000 196 33816.00 134.44 17089.39 88888.00 2017-07-15 13:40:20.000 196 33816.01 134.40 17089.37 37889.30 2017-07-15 13:40:21.000 196 33815.97 134.37 17089.35 88888.00 2017-07-15 13:40:22.000 196 33815.96 134.37 17089.36 88888.00 2017-07-15 13:40:23.000 196 33815.93 134.39 17089.35 88888.00 2017-07-15 13:40:24.000 196 33815.88 134.40 17089.35 88888.00 2017-07-15 13:40:25.000 196 33815.88 134.42 17089.31 37889.35 2017-07-15 13:40:26.000 196 33815.86 134.40 17089.28 88888.00 2017-07-15 13:40:27.000 196 33815.88 134.40 17089.30 88888.00 2017-07-15 13:40:28.000 196 33815.88 134.44 17089.37 88888.00 2017-07-15 13:40:29.000 196 33815.84 134.44 17089.34 88888.00 2017-07-15 13:40:30.000 196 33815.87 134.43 17089.33 37889.21 2017-07-15 13:40:31.000 196 33815.86 134.45 17089.29 88888.00 2017-07-15 13:40:32.000 196 33815.88 134.46 17089.32 88888.00 2017-07-15 13:40:33.000 196 33815.89 134.47 17089.31 88888.00 2017-07-15 13:40:34.000 196 33815.91 134.45 17089.30 88888.00 2017-07-15 13:40:35.000 196 33815.90 134.44 17089.30 37889.18 2017-07-15 13:40:36.000 196 33815.90 134.46 17089.33 88888.00 2017-07-15 13:40:37.000 196 33815.92 134.49 17089.32 88888.00 2017-07-15 13:40:38.000 196 33815.91 134.50 17089.30 88888.00 2017-07-15 13:40:39.000 196 33815.89 134.47 17089.29 88888.00 2017-07-15 13:40:40.000 196 33815.89 134.47 17089.29 37889.28 2017-07-15 13:40:41.000 196 33815.91 134.47 17089.29 88888.00 2017-07-15 13:40:42.000 196 33815.89 134.49 17089.26 88888.00 2017-07-15 13:40:43.000 196 33815.94 134.52 17089.24 88888.00 2017-07-15 13:40:44.000 196 33815.92 134.47 17089.23 88888.00 2017-07-15 13:40:45.000 196 33815.88 134.50 17089.26 37889.28 2017-07-15 13:40:46.000 196 33815.89 134.52 17089.24 88888.00 2017-07-15 13:40:47.000 196 33815.93 134.51 17089.21 88888.00 2017-07-15 13:40:48.000 196 33815.96 134.50 17089.19 88888.00 2017-07-15 13:40:49.000 196 33815.98 134.53 17089.24 88888.00 2017-07-15 13:40:50.000 196 33816.02 134.55 17089.25 37889.20 2017-07-15 13:40:51.000 196 33816.01 134.55 17089.27 88888.00 2017-07-15 13:40:52.000 196 33815.96 134.53 17089.31 88888.00 2017-07-15 13:40:53.000 196 33815.96 134.51 17089.30 88888.00 2017-07-15 13:40:54.000 196 33815.94 134.47 17089.26 88888.00 2017-07-15 13:40:55.000 196 33815.93 134.46 17089.26 37889.16 2017-07-15 13:40:56.000 196 33815.90 134.44 17089.30 88888.00 2017-07-15 13:40:57.000 196 33815.91 134.49 17089.27 88888.00 2017-07-15 13:40:58.000 196 33815.94 134.52 17089.27 88888.00 2017-07-15 13:40:59.000 196 33815.92 134.48 17089.24 88888.00 2017-07-15 13:41:00.000 196 33815.93 134.48 17089.24 37889.32 2017-07-15 13:41:01.000 196 33815.93 134.47 17089.29 88888.00 2017-07-15 13:41:02.000 196 33815.94 134.45 17089.29 88888.00 2017-07-15 13:41:03.000 196 33815.94 134.46 17089.25 88888.00 2017-07-15 13:41:04.000 196 33815.93 134.45 17089.28 88888.00 2017-07-15 13:41:05.000 196 33815.95 134.44 17089.22 37889.28 2017-07-15 13:41:06.000 196 33815.97 134.44 17089.23 88888.00 2017-07-15 13:41:07.000 196 33815.96 134.46 17089.24 88888.00 2017-07-15 13:41:08.000 196 33815.99 134.43 17089.26 88888.00 2017-07-15 13:41:09.000 196 33815.99 134.47 17089.24 88888.00 2017-07-15 13:41:10.000 196 33815.99 134.47 17089.22 37889.33 2017-07-15 13:41:11.000 196 33815.99 134.42 17089.20 88888.00 2017-07-15 13:41:12.000 196 33816.00 134.37 17089.22 88888.00 2017-07-15 13:41:13.000 196 33816.02 134.36 17089.24 88888.00 2017-07-15 13:41:14.000 196 33816.03 134.37 17089.28 88888.00 2017-07-15 13:41:15.000 196 33816.01 134.38 17089.24 37889.29 2017-07-15 13:41:16.000 196 33816.03 134.38 17089.21 88888.00 2017-07-15 13:41:17.000 196 33816.02 134.39 17089.25 88888.00 2017-07-15 13:41:18.000 196 33815.99 134.39 17089.23 88888.00 2017-07-15 13:41:19.000 196 33816.01 134.38 17089.22 88888.00 2017-07-15 13:41:20.000 196 33815.98 134.39 17089.23 37889.31 2017-07-15 13:41:21.000 196 33815.95 134.38 17089.20 88888.00 2017-07-15 13:41:22.000 196 33815.96 134.38 17089.21 88888.00 2017-07-15 13:41:23.000 196 33815.96 134.38 17089.19 88888.00 2017-07-15 13:41:24.000 196 33815.97 134.38 17089.20 88888.00 2017-07-15 13:41:25.000 196 33815.98 134.38 17089.19 37889.29 2017-07-15 13:41:26.000 196 33815.98 134.37 17089.18 88888.00 2017-07-15 13:41:27.000 196 33815.94 134.36 17089.20 88888.00 2017-07-15 13:41:28.000 196 33816.00 134.36 17089.23 88888.00 2017-07-15 13:41:29.000 196 33816.00 134.36 17089.22 88888.00 2017-07-15 13:41:30.000 196 33815.97 134.35 17089.20 37889.26 2017-07-15 13:41:31.000 196 33815.99 134.39 17089.21 88888.00 2017-07-15 13:41:32.000 196 33815.97 134.39 17089.23 88888.00 2017-07-15 13:41:33.000 196 33815.95 134.40 17089.24 88888.00 2017-07-15 13:41:34.000 196 33815.96 134.40 17089.21 88888.00 2017-07-15 13:41:35.000 196 33815.92 134.38 17089.22 37889.28 2017-07-15 13:41:36.000 196 33815.89 134.38 17089.23 88888.00 2017-07-15 13:41:37.000 196 33815.91 134.32 17089.24 88888.00 2017-07-15 13:41:38.000 196 33815.94 134.33 17089.25 88888.00 2017-07-15 13:41:39.000 196 33815.91 134.36 17089.22 88888.00 2017-07-15 13:41:40.000 196 33815.91 134.38 17089.23 37889.28 2017-07-15 13:41:41.000 196 33815.89 134.37 17089.24 88888.00 2017-07-15 13:41:42.000 196 33815.88 134.38 17089.22 88888.00 2017-07-15 13:41:43.000 196 33815.89 134.39 17089.21 88888.00 2017-07-15 13:41:44.000 196 33815.91 134.41 17089.21 88888.00 2017-07-15 13:41:45.000 196 33815.92 134.46 17089.22 37889.23 2017-07-15 13:41:46.000 196 33815.89 134.45 17089.20 88888.00 2017-07-15 13:41:47.000 196 33815.85 134.42 17089.22 88888.00 2017-07-15 13:41:48.000 196 33815.86 134.42 17089.24 88888.00 2017-07-15 13:41:49.000 196 33815.83 134.38 17089.25 88888.00 2017-07-15 13:41:50.000 196 33815.87 134.36 17089.25 37889.24 2017-07-15 13:41:51.000 196 33815.83 134.35 17089.26 88888.00 2017-07-15 13:41:52.000 196 33815.86 134.39 17089.23 88888.00 2017-07-15 13:41:53.000 196 33815.88 134.36 17089.22 88888.00 2017-07-15 13:41:54.000 196 33815.87 134.34 17089.23 88888.00 2017-07-15 13:41:55.000 196 33815.84 134.33 17089.25 37889.08 2017-07-15 13:41:56.000 196 33815.76 134.35 17089.23 88888.00 2017-07-15 13:41:57.000 196 33815.76 134.35 17089.25 88888.00 2017-07-15 13:41:58.000 196 33815.77 134.35 17089.25 88888.00 2017-07-15 13:41:59.000 196 33815.76 134.37 17089.25 88888.00 2017-07-15 13:42:00.000 196 33815.78 134.35 17089.28 37889.08 2017-07-15 13:42:01.000 196 33815.76 134.36 17089.26 88888.00 2017-07-15 13:42:02.000 196 33815.74 134.35 17089.26 88888.00 2017-07-15 13:42:03.000 196 33815.73 134.37 17089.25 88888.00 2017-07-15 13:42:04.000 196 33815.72 134.37 17089.19 88888.00 2017-07-15 13:42:05.000 196 33815.71 134.39 17089.24 37889.07 2017-07-15 13:42:06.000 196 33815.71 134.36 17089.29 88888.00 2017-07-15 13:42:07.000 196 33815.72 134.32 17089.31 88888.00 2017-07-15 13:42:08.000 196 33815.74 134.37 17089.33 88888.00 2017-07-15 13:42:09.000 196 33815.74 134.40 17089.34 88888.00 2017-07-15 13:42:10.000 196 33815.77 134.39 17089.34 37889.03 2017-07-15 13:42:11.000 196 33815.75 134.37 17089.32 88888.00 2017-07-15 13:42:12.000 196 33815.71 134.38 17089.30 88888.00 2017-07-15 13:42:13.000 196 33815.68 134.36 17089.27 88888.00 2017-07-15 13:42:14.000 196 33815.71 134.38 17089.25 88888.00 2017-07-15 13:42:15.000 196 33815.72 134.41 17089.24 37888.98 2017-07-15 13:42:16.000 196 33815.67 134.44 17089.30 88888.00 2017-07-15 13:42:17.000 196 33815.64 134.44 17089.27 88888.00 2017-07-15 13:42:18.000 196 33815.65 134.47 17089.25 88888.00 2017-07-15 13:42:19.000 196 33815.67 134.44 17089.25 88888.00 2017-07-15 13:42:20.000 196 33815.66 134.40 17089.24 37888.98 2017-07-15 13:42:21.000 196 33815.63 134.39 17089.23 88888.00 2017-07-15 13:42:22.000 196 33815.60 134.44 17089.27 88888.00 2017-07-15 13:42:23.000 196 33815.59 134.44 17089.28 88888.00 2017-07-15 13:42:24.000 196 33815.59 134.41 17089.26 88888.00 2017-07-15 13:42:25.000 196 33815.60 134.40 17089.26 37888.96 2017-07-15 13:42:26.000 196 33815.61 134.40 17089.24 88888.00 2017-07-15 13:42:27.000 196 33815.57 134.43 17089.21 88888.00 2017-07-15 13:42:28.000 196 33815.57 134.42 17089.23 88888.00 2017-07-15 13:42:29.000 196 33815.55 134.41 17089.19 88888.00 2017-07-15 13:42:30.000 196 33815.62 134.39 17089.21 37888.98 2017-07-15 13:42:31.000 196 33815.64 134.37 17089.21 88888.00 2017-07-15 13:42:32.000 196 33815.63 134.35 17089.19 88888.00 2017-07-15 13:42:33.000 196 33815.61 134.36 17089.20 88888.00 2017-07-15 13:42:34.000 196 33815.61 134.33 17089.26 88888.00 2017-07-15 13:42:35.000 196 33815.60 134.31 17089.26 37888.88 2017-07-15 13:42:36.000 196 33815.67 134.33 17089.22 88888.00 2017-07-15 13:42:37.000 196 33815.64 134.33 17089.24 88888.00 2017-07-15 13:42:38.000 196 33815.65 134.31 17089.31 88888.00 2017-07-15 13:42:39.000 196 33815.65 134.32 17089.28 88888.00 2017-07-15 13:42:40.000 196 33815.65 134.31 17089.24 37888.95 2017-07-15 13:42:41.000 196 33815.63 134.28 17089.26 88888.00 2017-07-15 13:42:42.000 196 33815.64 134.35 17089.30 88888.00 2017-07-15 13:42:43.000 196 33815.62 134.38 17089.26 88888.00 2017-07-15 13:42:44.000 196 33815.62 134.39 17089.24 88888.00 2017-07-15 13:42:45.000 196 33815.62 134.36 17089.25 37888.97 2017-07-15 13:42:46.000 196 33815.64 134.34 17089.24 88888.00 2017-07-15 13:42:47.000 196 33815.64 134.33 17089.25 88888.00 2017-07-15 13:42:48.000 196 33815.63 134.37 17089.24 88888.00 2017-07-15 13:42:49.000 196 33815.62 134.33 17089.21 88888.00 2017-07-15 13:42:50.000 196 33815.61 134.34 17089.21 37888.97 2017-07-15 13:42:51.000 196 33815.65 134.35 17089.21 88888.00 2017-07-15 13:42:52.000 196 33815.62 134.35 17089.17 88888.00 2017-07-15 13:42:53.000 196 33815.62 134.35 17089.18 88888.00 2017-07-15 13:42:54.000 196 33815.62 134.35 17089.20 88888.00 2017-07-15 13:42:55.000 196 33815.66 134.38 17089.22 37888.82 2017-07-15 13:42:56.000 196 33815.63 134.38 17089.18 88888.00 2017-07-15 13:42:57.000 196 33815.64 134.38 17089.18 88888.00 2017-07-15 13:42:58.000 196 33815.62 134.39 17089.21 88888.00 2017-07-15 13:42:59.000 196 33815.58 134.42 17089.26 88888.00 2017-07-15 13:43:00.000 196 33815.59 134.43 17089.23 37888.89 2017-07-15 13:43:01.000 196 33815.55 134.47 17089.23 88888.00 2017-07-15 13:43:02.000 196 33815.56 134.44 17089.22 88888.00 2017-07-15 13:43:03.000 196 33815.56 134.43 17089.21 88888.00 2017-07-15 13:43:04.000 196 33815.58 134.46 17089.20 88888.00 2017-07-15 13:43:05.000 196 33815.59 134.43 17089.21 37888.93 2017-07-15 13:43:06.000 196 33815.58 134.40 17089.25 88888.00 2017-07-15 13:43:07.000 196 33815.58 134.40 17089.23 88888.00 2017-07-15 13:43:08.000 196 33815.55 134.43 17089.19 88888.00 2017-07-15 13:43:09.000 196 33815.55 134.45 17089.20 88888.00 2017-07-15 13:43:10.000 196 33815.56 134.39 17089.21 37888.84 2017-07-15 13:43:11.000 196 33815.55 134.37 17089.21 88888.00 2017-07-15 13:43:12.000 196 33815.55 134.45 17089.19 88888.00 2017-07-15 13:43:13.000 196 33815.54 134.49 17089.22 88888.00 2017-07-15 13:43:14.000 196 33815.54 134.49 17089.20 88888.00 2017-07-15 13:43:15.000 196 33815.54 134.46 17089.21 37888.73 2017-07-15 13:43:16.000 196 33815.51 134.48 17089.19 88888.00 2017-07-15 13:43:17.000 196 33815.55 134.47 17089.20 88888.00 2017-07-15 13:43:18.000 196 33815.54 134.43 17089.20 88888.00 2017-07-15 13:43:19.000 196 33815.48 134.37 17089.21 88888.00 2017-07-15 13:43:20.000 196 33815.45 134.38 17089.24 37888.73 2017-07-15 13:43:21.000 196 33815.44 134.38 17089.25 88888.00 2017-07-15 13:43:22.000 196 33815.47 134.41 17089.25 88888.00 2017-07-15 13:43:23.000 196 33815.47 134.42 17089.27 88888.00 2017-07-15 13:43:24.000 196 33815.46 134.42 17089.25 88888.00 2017-07-15 13:43:25.000 196 33815.45 134.38 17089.23 37888.77 2017-07-15 13:43:26.000 196 33815.46 134.39 17089.20 88888.00 2017-07-15 13:43:27.000 196 33815.43 134.43 17089.20 88888.00 2017-07-15 13:43:28.000 196 33815.41 134.42 17089.21 88888.00 2017-07-15 13:43:29.000 196 33815.40 134.43 17089.22 88888.00 2017-07-15 13:43:30.000 196 33815.41 134.49 17089.23 37888.70 2017-07-15 13:43:31.000 196 33815.43 134.48 17089.21 88888.00 2017-07-15 13:43:32.000 196 33815.44 134.44 17089.24 88888.00 2017-07-15 13:43:33.000 196 33815.42 134.41 17089.26 88888.00 2017-07-15 13:43:34.000 196 33815.43 134.38 17089.26 88888.00 2017-07-15 13:43:35.000 196 33815.38 134.42 17089.31 37888.63 2017-07-15 13:43:36.000 196 33815.38 134.46 17089.27 88888.00 2017-07-15 13:43:37.000 196 33815.38 134.46 17089.26 88888.00 2017-07-15 13:43:38.000 196 33815.39 134.42 17089.31 88888.00 2017-07-15 13:43:39.000 196 33815.42 134.42 17089.30 88888.00 2017-07-15 13:43:40.000 196 33815.39 134.40 17089.27 37888.67 2017-07-15 13:43:41.000 196 33815.35 134.43 17089.23 88888.00 2017-07-15 13:43:42.000 196 33815.35 134.48 17089.26 88888.00 2017-07-15 13:43:43.000 196 33815.36 134.45 17089.27 88888.00 2017-07-15 13:43:44.000 196 33815.36 134.45 17089.31 88888.00 2017-07-15 13:43:45.000 196 33815.36 134.44 17089.33 37888.65 2017-07-15 13:43:46.000 196 33815.36 134.42 17089.30 88888.00 2017-07-15 13:43:47.000 196 33815.36 134.47 17089.31 88888.00 2017-07-15 13:43:48.000 196 33815.36 134.52 17089.30 88888.00 2017-07-15 13:43:49.000 196 33815.40 134.53 17089.26 88888.00 2017-07-15 13:43:50.000 196 33815.41 134.53 17089.29 37888.59 2017-07-15 13:43:51.000 196 33815.38 134.49 17089.28 88888.00 2017-07-15 13:43:52.000 196 33815.31 134.45 17089.29 88888.00 2017-07-15 13:43:53.000 196 33815.30 134.47 17089.26 88888.00 2017-07-15 13:43:54.000 196 33815.30 134.52 17089.25 88888.00 2017-07-15 13:43:55.000 196 33815.33 134.50 17089.24 37888.62 2017-07-15 13:43:56.000 196 33815.38 134.52 17089.23 88888.00 2017-07-15 13:43:57.000 196 33815.39 134.48 17089.23 88888.00 2017-07-15 13:43:58.000 196 33815.39 134.45 17089.22 88888.00 2017-07-15 13:43:59.000 196 33815.41 134.45 17089.23 88888.00 2017-07-15 13:44:00.000 196 33815.40 134.45 17089.25 37888.57 2017-07-15 13:44:01.000 196 33815.35 134.45 17089.26 88888.00 2017-07-15 13:44:02.000 196 33815.37 134.47 17089.23 88888.00 2017-07-15 13:44:03.000 196 33815.34 134.49 17089.23 88888.00 2017-07-15 13:44:04.000 196 33815.33 134.46 17089.23 88888.00 2017-07-15 13:44:05.000 196 33815.37 134.48 17089.23 37888.63 2017-07-15 13:44:06.000 196 33815.42 134.54 17089.21 88888.00 2017-07-15 13:44:07.000 196 33815.41 134.54 17089.19 88888.00 2017-07-15 13:44:08.000 196 33815.37 134.53 17089.22 88888.00 2017-07-15 13:44:09.000 196 33815.41 134.52 17089.23 88888.00 2017-07-15 13:44:10.000 196 33815.45 134.51 17089.22 37888.63 2017-07-15 13:44:11.000 196 33815.43 134.48 17089.21 88888.00 2017-07-15 13:44:12.000 196 33815.40 134.52 17089.20 88888.00 2017-07-15 13:44:13.000 196 33815.36 134.55 17089.19 88888.00 2017-07-15 13:44:14.000 196 33815.41 134.56 17089.22 88888.00 2017-07-15 13:44:15.000 196 33815.38 134.47 17089.18 37888.61 2017-07-15 13:44:16.000 196 33815.38 134.48 17089.17 88888.00 2017-07-15 13:44:17.000 196 33815.37 134.48 17089.17 88888.00 2017-07-15 13:44:18.000 196 33815.38 134.46 17089.20 88888.00 2017-07-15 13:44:19.000 196 33815.40 134.50 17089.17 88888.00 2017-07-15 13:44:20.000 196 33815.38 134.50 17089.19 37888.61 2017-07-15 13:44:21.000 196 33815.40 134.46 17089.23 88888.00 2017-07-15 13:44:22.000 196 33815.39 134.46 17089.22 88888.00 2017-07-15 13:44:23.000 196 33815.35 134.39 17089.17 88888.00 2017-07-15 13:44:24.000 196 33815.34 134.44 17089.22 88888.00 2017-07-15 13:44:25.000 196 33815.30 134.45 17089.16 37888.57 2017-07-15 13:44:26.000 196 33815.33 134.43 17089.16 88888.00 2017-07-15 13:44:27.000 196 33815.29 134.39 17089.18 88888.00 2017-07-15 13:44:28.000 196 33815.26 134.41 17089.14 88888.00 2017-07-15 13:44:29.000 196 33815.25 134.47 17089.11 88888.00 2017-07-15 13:44:30.000 196 33815.28 134.50 17089.15 37888.62 2017-07-15 13:44:31.000 196 33815.33 134.51 17089.15 88888.00 2017-07-15 13:44:32.000 196 33815.32 134.50 17089.21 88888.00 2017-07-15 13:44:33.000 196 33815.29 134.50 17089.22 88888.00 2017-07-15 13:44:34.000 196 33815.34 134.51 17089.18 88888.00 2017-07-15 13:44:35.000 196 33815.32 134.49 17089.19 37888.59 2017-07-15 13:44:36.000 196 33815.29 134.48 17089.21 88888.00 2017-07-15 13:44:37.000 196 33815.29 134.46 17089.20 88888.00 2017-07-15 13:44:38.000 196 33815.25 134.45 17089.21 88888.00 2017-07-15 13:44:39.000 196 33815.29 134.43 17089.21 88888.00 2017-07-15 13:44:40.000 196 33815.26 134.46 17089.21 37888.58 2017-07-15 13:44:41.000 196 33815.28 134.46 17089.20 88888.00 2017-07-15 13:44:42.000 196 33815.28 134.45 17089.20 88888.00 2017-07-15 13:44:43.000 196 33815.23 134.44 17089.21 88888.00 2017-07-15 13:44:44.000 196 33815.20 134.44 17089.20 88888.00 2017-07-15 13:44:45.000 196 33815.19 134.44 17089.15 37888.47 2017-07-15 13:44:46.000 196 33815.18 134.45 17089.14 88888.00 2017-07-15 13:44:47.000 196 33815.19 134.52 17089.17 88888.00 2017-07-15 13:44:48.000 196 33815.20 134.54 17089.16 88888.00 2017-07-15 13:44:49.000 196 33815.16 134.51 17089.15 88888.00 2017-07-15 13:44:50.000 196 33815.15 134.46 17089.19 37888.48 2017-07-15 13:44:51.000 196 33815.12 134.45 17089.16 88888.00 2017-07-15 13:44:52.000 196 33815.13 134.49 17089.16 88888.00 2017-07-15 13:44:53.000 196 33815.11 134.48 17089.19 88888.00 2017-07-15 13:44:54.000 196 33815.08 134.44 17089.23 88888.00 2017-07-15 13:44:55.000 196 33815.07 134.43 17089.19 37888.39 2017-07-15 13:44:56.000 196 33815.09 134.45 17089.19 88888.00 2017-07-15 13:44:57.000 196 33815.04 134.47 17089.20 88888.00 2017-07-15 13:44:58.000 196 33815.04 134.48 17089.18 88888.00 2017-07-15 13:44:59.000 196 33815.01 134.45 17089.19 88888.00 2017-07-15 13:45:00.000 196 33815.03 134.45 17089.19 37888.41 2017-07-15 13:45:01.000 196 33815.02 134.49 17089.20 88888.00 2017-07-15 13:45:02.000 196 33815.00 134.51 17089.20 88888.00 2017-07-15 13:45:03.000 196 33815.00 134.51 17089.22 88888.00 2017-07-15 13:45:04.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 13:45:05.000 196 99999.00 99999.00 99999.00 99999.00 2017-07-15 13:45:06.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 13:45:07.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 13:45:08.000 196 33814.91 134.53 17089.22 88888.00 2017-07-15 13:45:09.000 196 33814.86 134.51 17089.24 88888.00 2017-07-15 13:45:10.000 196 33814.86 134.52 17089.20 37888.27 2017-07-15 13:45:11.000 196 33814.86 134.52 17089.17 88888.00 2017-07-15 13:45:12.000 196 33814.89 134.54 17089.19 88888.00 2017-07-15 13:45:13.000 196 33814.87 134.52 17089.25 88888.00 2017-07-15 13:45:14.000 196 33814.87 134.50 17089.26 88888.00 2017-07-15 13:45:15.000 196 33814.83 134.50 17089.22 37888.18 2017-07-15 13:45:16.000 196 33814.82 134.50 17089.20 88888.00 2017-07-15 13:45:17.000 196 33814.85 134.49 17089.20 88888.00 2017-07-15 13:45:18.000 196 33814.84 134.48 17089.22 88888.00 2017-07-15 13:45:19.000 196 33814.84 134.46 17089.19 88888.00 2017-07-15 13:45:20.000 196 33814.79 134.45 17089.20 37888.29 2017-07-15 13:45:21.000 196 33814.79 134.48 17089.18 88888.00 2017-07-15 13:45:22.000 196 33814.78 134.51 17089.17 88888.00 2017-07-15 13:45:23.000 196 33814.80 134.50 17089.22 88888.00 2017-07-15 13:45:24.000 196 33814.79 134.50 17089.18 88888.00 2017-07-15 13:45:25.000 196 33814.79 134.48 17089.11 37888.12 2017-07-15 13:45:26.000 196 33814.78 134.52 17089.12 88888.00 2017-07-15 13:45:27.000 196 33814.77 134.51 17089.15 88888.00 2017-07-15 13:45:28.000 196 33814.78 134.56 17089.16 88888.00 2017-07-15 13:45:29.000 196 33814.78 134.56 17089.18 88888.00 2017-07-15 13:45:30.000 196 33814.80 134.57 17089.20 37888.15 2017-07-15 13:45:31.000 196 33814.80 134.53 17089.17 88888.00 2017-07-15 13:45:32.000 196 33814.83 134.53 17089.17 88888.00 2017-07-15 13:45:33.000 196 33814.84 134.55 17089.17 88888.00 2017-07-15 13:45:34.000 196 33814.84 134.61 17089.18 88888.00 2017-07-15 13:45:35.000 196 33814.87 134.59 17089.22 37888.22 2017-07-15 13:45:36.000 196 33814.93 134.60 17089.23 88888.00 2017-07-15 13:45:37.000 196 33814.91 134.58 17089.19 88888.00 2017-07-15 13:45:38.000 196 33814.91 134.58 17089.18 88888.00 2017-07-15 13:45:39.000 196 33814.85 134.58 17089.19 88888.00 2017-07-15 13:45:40.000 196 33814.86 134.59 17089.19 37888.07 2017-07-15 13:45:41.000 196 33814.87 134.58 17089.19 88888.00 2017-07-15 13:45:42.000 196 33814.88 134.57 17089.18 88888.00 2017-07-15 13:45:43.000 196 33814.88 134.58 17089.17 88888.00 2017-07-15 13:45:44.000 196 33814.88 134.62 17089.18 88888.00 2017-07-15 13:45:45.000 196 33814.87 134.62 17089.18 37888.17 2017-07-15 13:45:46.000 196 33814.89 134.62 17089.22 88888.00 2017-07-15 13:45:47.000 196 33814.90 134.62 17089.22 88888.00 2017-07-15 13:45:48.000 196 33814.90 134.63 17089.18 88888.00 2017-07-15 13:45:49.000 196 33814.92 134.63 17089.19 88888.00 2017-07-15 13:45:50.000 196 33814.93 134.64 17089.22 37888.27 2017-07-15 13:45:51.000 196 33814.92 134.67 17089.27 88888.00 2017-07-15 13:45:52.000 196 33814.93 134.67 17089.22 88888.00 2017-07-15 13:45:53.000 196 33814.91 134.64 17089.21 88888.00 2017-07-15 13:45:54.000 196 33814.88 134.65 17089.26 88888.00 2017-07-15 13:45:55.000 196 33814.87 134.66 17089.29 37888.15 2017-07-15 13:45:56.000 196 33814.87 134.67 17089.25 88888.00 2017-07-15 13:45:57.000 196 33814.86 134.65 17089.23 88888.00 2017-07-15 13:45:58.000 196 33814.88 134.63 17089.20 88888.00 2017-07-15 13:45:59.000 196 33814.85 134.62 17089.19 88888.00 2017-07-15 13:46:00.000 196 33814.89 134.59 17089.18 37888.18 2017-07-15 13:46:01.000 196 33814.90 134.60 17089.18 88888.00 2017-07-15 13:46:02.000 196 33814.88 134.65 17089.24 88888.00 2017-07-15 13:46:03.000 196 33814.87 134.64 17089.25 88888.00 2017-07-15 13:46:04.000 196 33814.89 134.66 17089.25 88888.00 2017-07-15 13:46:05.000 196 33814.86 134.62 17089.24 37888.23 2017-07-15 13:46:06.000 196 33814.85 134.61 17089.22 88888.00 2017-07-15 13:46:07.000 196 33814.86 134.64 17089.25 88888.00 2017-07-15 13:46:08.000 196 33814.87 134.62 17089.25 88888.00 2017-07-15 13:46:09.000 196 33814.85 134.64 17089.23 88888.00 2017-07-15 13:46:10.000 196 33814.84 134.65 17089.18 37888.24 2017-07-15 13:46:11.000 196 33814.84 134.69 17089.22 88888.00 2017-07-15 13:46:12.000 196 33814.79 134.70 17089.18 88888.00 2017-07-15 13:46:13.000 196 33814.80 134.67 17089.23 88888.00 2017-07-15 13:46:14.000 196 33814.86 134.69 17089.24 88888.00 2017-07-15 13:46:15.000 196 33814.81 134.67 17089.23 37888.12 2017-07-15 13:46:16.000 196 33814.82 134.66 17089.21 88888.00 2017-07-15 13:46:17.000 196 33814.82 134.68 17089.21 88888.00 2017-07-15 13:46:18.000 196 33814.84 134.70 17089.18 88888.00 2017-07-15 13:46:19.000 196 33814.84 134.74 17089.21 88888.00 2017-07-15 13:46:20.000 196 33814.83 134.72 17089.24 37888.13 2017-07-15 13:46:21.000 196 33814.82 134.72 17089.25 88888.00 2017-07-15 13:46:22.000 196 33814.80 134.75 17089.24 88888.00 2017-07-15 13:46:23.000 196 33814.76 134.75 17089.21 88888.00 2017-07-15 13:46:24.000 196 33814.76 134.70 17089.23 88888.00 2017-07-15 13:46:25.000 196 33814.78 134.68 17089.19 37888.16 2017-07-15 13:46:26.000 196 33814.77 134.68 17089.19 88888.00 2017-07-15 13:46:27.000 196 33814.79 134.71 17089.21 88888.00 2017-07-15 13:46:28.000 196 33814.80 134.69 17089.25 88888.00 2017-07-15 13:46:29.000 196 33814.81 134.69 17089.22 88888.00 2017-07-15 13:46:30.000 196 33814.84 134.74 17089.22 37888.10 2017-07-15 13:46:31.000 196 33814.86 134.72 17089.19 88888.00 2017-07-15 13:46:32.000 196 33814.82 134.77 17089.17 88888.00 2017-07-15 13:46:33.000 196 33814.83 134.77 17089.18 88888.00 2017-07-15 13:46:34.000 196 33814.86 134.78 17089.20 88888.00 2017-07-15 13:46:35.000 196 33814.82 134.77 17089.20 37888.05 2017-07-15 13:46:36.000 196 33814.81 134.75 17089.17 88888.00 2017-07-15 13:46:37.000 196 33814.83 134.78 17089.16 88888.00 2017-07-15 13:46:38.000 196 33814.82 134.80 17089.16 88888.00 2017-07-15 13:46:39.000 196 33814.80 134.77 17089.11 88888.00 2017-07-15 13:46:40.000 196 33814.82 134.76 17089.12 37888.04 2017-07-15 13:46:41.000 196 33814.83 134.76 17089.13 88888.00 2017-07-15 13:46:42.000 196 33814.84 134.81 17089.14 88888.00 2017-07-15 13:46:43.000 196 33814.84 134.78 17089.23 88888.00 2017-07-15 13:46:44.000 196 33814.82 134.76 17089.23 88888.00 2017-07-15 13:46:45.000 196 33814.83 134.74 17089.21 37888.21 2017-07-15 13:46:46.000 196 33814.86 134.78 17089.20 88888.00 2017-07-15 13:46:47.000 196 33814.83 134.73 17089.17 88888.00 2017-07-15 13:46:48.000 196 33814.84 134.75 17089.20 88888.00 2017-07-15 13:46:49.000 196 33814.84 134.76 17089.20 88888.00 2017-07-15 13:46:50.000 196 33814.88 134.77 17089.20 37888.14 2017-07-15 13:46:51.000 196 33814.86 134.75 17089.21 88888.00 2017-07-15 13:46:52.000 196 33814.85 134.75 17089.19 88888.00 2017-07-15 13:46:53.000 196 33814.86 134.79 17089.15 88888.00 2017-07-15 13:46:54.000 196 33814.86 134.76 17089.14 88888.00 2017-07-15 13:46:55.000 196 33814.87 134.73 17089.11 37888.11 2017-07-15 13:46:56.000 196 33814.87 134.72 17089.12 88888.00 2017-07-15 13:46:57.000 196 33814.88 134.75 17089.12 88888.00 2017-07-15 13:46:58.000 196 33814.89 134.75 17089.10 88888.00 2017-07-15 13:46:59.000 196 33814.84 134.74 17089.11 88888.00 2017-07-15 13:47:00.000 196 33814.84 134.74 17089.13 37888.12 2017-07-15 13:47:01.000 196 33814.84 134.71 17089.14 88888.00 2017-07-15 13:47:02.000 196 33814.89 134.68 17089.15 88888.00 2017-07-15 13:47:03.000 196 33814.91 134.71 17089.15 88888.00 2017-07-15 13:47:04.000 196 33814.87 134.71 17089.14 88888.00 2017-07-15 13:47:05.000 196 33814.88 134.69 17089.13 37888.22 2017-07-15 13:47:06.000 196 33814.91 134.71 17089.13 88888.00 2017-07-15 13:47:07.000 196 33814.89 134.71 17089.13 88888.00 2017-07-15 13:47:08.000 196 33814.89 134.72 17089.13 88888.00 2017-07-15 13:47:09.000 196 33814.85 134.73 17089.11 88888.00 2017-07-15 13:47:10.000 196 33814.84 134.76 17089.13 37888.22 2017-07-15 13:47:11.000 196 33814.86 134.74 17089.12 88888.00 2017-07-15 13:47:12.000 196 33814.88 134.73 17089.12 88888.00 2017-07-15 13:47:13.000 196 33814.84 134.71 17089.13 88888.00 2017-07-15 13:47:14.000 196 33814.84 134.68 17089.13 88888.00 2017-07-15 13:47:15.000 196 33814.83 134.67 17089.15 37888.13 2017-07-15 13:47:16.000 196 33814.83 134.69 17089.16 88888.00 2017-07-15 13:47:17.000 196 33814.82 134.68 17089.14 88888.00 2017-07-15 13:47:18.000 196 33814.82 134.63 17089.12 88888.00 2017-07-15 13:47:19.000 196 33814.83 134.61 17089.10 88888.00 2017-07-15 13:47:20.000 196 33814.86 134.65 17089.12 37888.12 2017-07-15 13:47:21.000 196 33814.85 134.65 17089.14 88888.00 2017-07-15 13:47:22.000 196 33814.86 134.63 17089.14 88888.00 2017-07-15 13:47:23.000 196 33814.87 134.60 17089.17 88888.00 2017-07-15 13:47:24.000 196 33814.86 134.67 17089.16 88888.00 2017-07-15 13:47:25.000 196 33814.81 134.67 17089.15 37888.19 2017-07-15 13:47:26.000 196 33814.81 134.67 17089.13 88888.00 2017-07-15 13:47:27.000 196 33814.81 134.69 17089.12 88888.00 2017-07-15 13:47:28.000 196 33814.81 134.69 17089.13 88888.00 2017-07-15 13:47:29.000 196 33814.83 134.70 17089.14 88888.00 2017-07-15 13:47:30.000 196 33814.84 134.73 17089.11 37888.11 2017-07-15 13:47:31.000 196 33814.80 134.67 17089.10 88888.00 2017-07-15 13:47:32.000 196 33814.78 134.69 17089.14 88888.00 2017-07-15 13:47:33.000 196 33814.79 134.69 17089.14 88888.00 2017-07-15 13:47:34.000 196 33814.80 134.68 17089.14 88888.00 2017-07-15 13:47:35.000 196 33814.80 134.71 17089.18 37888.10 2017-07-15 13:47:36.000 196 33814.80 134.72 17089.20 88888.00 2017-07-15 13:47:37.000 196 33814.78 134.73 17089.21 88888.00 2017-07-15 13:47:38.000 196 33814.77 134.72 17089.19 88888.00 2017-07-15 13:47:39.000 196 33814.77 134.64 17089.20 88888.00 2017-07-15 13:47:40.000 196 33814.77 134.65 17089.22 37888.03 2017-07-15 13:47:41.000 196 33814.76 134.69 17089.24 88888.00 2017-07-15 13:47:42.000 196 33814.72 134.69 17089.22 88888.00 2017-07-15 13:47:43.000 196 33814.71 134.69 17089.24 88888.00 2017-07-15 13:47:44.000 196 33814.71 134.71 17089.18 88888.00 2017-07-15 13:47:45.000 196 33814.75 134.70 17089.20 37888.01 2017-07-15 13:47:46.000 196 33814.75 134.69 17089.22 88888.00 2017-07-15 13:47:47.000 196 33814.76 134.67 17089.21 88888.00 2017-07-15 13:47:48.000 196 33814.76 134.65 17089.20 88888.00 2017-07-15 13:47:49.000 196 33814.74 134.66 17089.17 88888.00 2017-07-15 13:47:50.000 196 33814.71 134.67 17089.16 37888.06 2017-07-15 13:47:51.000 196 33814.70 134.63 17089.15 88888.00 2017-07-15 13:47:52.000 196 33814.72 134.67 17089.13 88888.00 2017-07-15 13:47:53.000 196 33814.72 134.68 17089.16 88888.00 2017-07-15 13:47:54.000 196 33814.69 134.68 17089.16 88888.00 2017-07-15 13:47:55.000 196 33814.69 134.69 17089.12 37888.06 2017-07-15 13:47:56.000 196 33814.70 134.67 17089.16 88888.00 2017-07-15 13:47:57.000 196 33814.70 134.69 17089.14 88888.00 2017-07-15 13:47:58.000 196 33814.69 134.70 17089.12 88888.00 2017-07-15 13:47:59.000 196 33814.66 134.70 17089.13 88888.00 2017-07-15 13:48:00.000 196 33814.64 134.73 17089.17 37887.86 2017-07-15 13:48:01.000 196 33814.62 134.70 17089.16 88888.00 2017-07-15 13:48:02.000 196 33814.61 134.68 17089.16 88888.00 2017-07-15 13:48:03.000 196 33814.60 134.65 17089.19 88888.00 2017-07-15 13:48:04.000 196 33814.60 134.63 17089.20 88888.00 2017-07-15 13:48:05.000 196 33814.63 134.62 17089.16 37887.89 2017-07-15 13:48:06.000 196 33814.61 134.64 17089.18 88888.00 2017-07-15 13:48:07.000 196 33814.58 134.66 17089.16 88888.00 2017-07-15 13:48:08.000 196 33814.60 134.66 17089.11 88888.00 2017-07-15 13:48:09.000 196 33814.60 134.66 17089.12 88888.00 2017-07-15 13:48:10.000 196 33814.59 134.70 17089.15 37887.98 2017-07-15 13:48:11.000 196 33814.57 134.65 17089.19 88888.00 2017-07-15 13:48:12.000 196 33814.53 134.66 17089.23 88888.00 2017-07-15 13:48:13.000 196 33814.51 134.67 17089.22 88888.00 2017-07-15 13:48:14.000 196 33814.51 134.67 17089.22 88888.00 2017-07-15 13:48:15.000 196 33814.47 134.70 17089.19 37887.89 2017-07-15 13:48:16.000 196 33814.44 134.67 17089.23 88888.00 2017-07-15 13:48:17.000 196 33814.42 134.65 17089.22 88888.00 2017-07-15 13:48:18.000 196 33814.45 134.68 17089.20 88888.00 2017-07-15 13:48:19.000 196 33814.43 134.66 17089.15 88888.00 2017-07-15 13:48:20.000 196 33814.35 134.62 17089.21 37887.65 2017-07-15 13:48:21.000 196 33814.34 134.63 17089.24 88888.00 2017-07-15 13:48:22.000 196 33814.32 134.64 17089.23 88888.00 2017-07-15 13:48:23.000 196 33814.33 134.68 17089.23 88888.00 2017-07-15 13:48:24.000 196 33814.32 134.68 17089.28 88888.00 2017-07-15 13:48:25.000 196 33814.35 134.69 17089.24 37887.70 2017-07-15 13:48:26.000 196 33814.33 134.71 17089.26 88888.00 2017-07-15 13:48:27.000 196 33814.30 134.70 17089.33 88888.00 2017-07-15 13:48:28.000 196 33814.30 134.70 17089.34 88888.00 2017-07-15 13:48:29.000 196 33814.30 134.69 17089.29 88888.00 2017-07-15 13:48:30.000 196 33814.33 134.71 17089.33 37887.73 2017-07-15 13:48:31.000 196 33814.29 134.69 17089.35 88888.00 2017-07-15 13:48:32.000 196 33814.31 134.68 17089.30 88888.00 2017-07-15 13:48:33.000 196 33814.31 134.70 17089.31 88888.00 2017-07-15 13:48:34.000 196 33814.28 134.69 17089.27 88888.00 2017-07-15 13:48:35.000 196 33814.25 134.65 17089.23 37887.69 2017-07-15 13:48:36.000 196 33814.25 134.63 17089.27 88888.00 2017-07-15 13:48:37.000 196 33814.26 134.66 17089.26 88888.00 2017-07-15 13:48:38.000 196 33814.22 134.68 17089.26 88888.00 2017-07-15 13:48:39.000 196 33814.22 134.70 17089.24 88888.00 2017-07-15 13:48:40.000 196 33814.23 134.71 17089.21 37887.55 2017-07-15 13:48:41.000 196 33814.24 134.71 17089.19 88888.00 2017-07-15 13:48:42.000 196 33814.22 134.67 17089.16 88888.00 2017-07-15 13:48:43.000 196 33814.23 134.71 17089.20 88888.00 2017-07-15 13:48:44.000 196 33814.23 134.73 17089.19 88888.00 2017-07-15 13:48:45.000 196 33814.20 134.74 17089.21 37887.47 2017-07-15 13:48:46.000 196 33814.21 134.76 17089.23 88888.00 2017-07-15 13:48:47.000 196 33814.24 134.71 17089.28 88888.00 2017-07-15 13:48:48.000 196 33814.21 134.66 17089.27 88888.00 2017-07-15 13:48:49.000 196 33814.18 134.67 17089.24 88888.00 2017-07-15 13:48:50.000 196 33814.19 134.67 17089.25 37887.58 2017-07-15 13:48:51.000 196 33814.19 134.69 17089.27 88888.00 2017-07-15 13:48:52.000 196 33814.16 134.72 17089.26 88888.00 2017-07-15 13:48:53.000 196 33814.14 134.77 17089.25 88888.00 2017-07-15 13:48:54.000 196 33814.15 134.79 17089.22 88888.00 2017-07-15 13:48:55.000 196 33814.18 134.82 17089.25 37887.65 2017-07-15 13:48:56.000 196 33814.14 134.81 17089.29 88888.00 2017-07-15 13:48:57.000 196 33814.12 134.84 17089.26 88888.00 2017-07-15 13:48:58.000 196 33814.13 134.84 17089.27 88888.00 2017-07-15 13:48:59.000 196 33814.14 134.86 17089.27 88888.00 2017-07-15 13:49:00.000 196 33814.15 134.89 17089.25 37887.52 2017-07-15 13:49:01.000 196 33814.11 134.89 17089.23 88888.00 2017-07-15 13:49:02.000 196 33814.07 134.84 17089.23 88888.00 2017-07-15 13:49:03.000 196 33814.03 134.83 17089.18 88888.00 2017-07-15 13:49:04.000 196 33814.05 134.82 17089.16 88888.00 2017-07-15 13:49:05.000 196 33814.04 134.79 17089.18 37887.48 2017-07-15 13:49:06.000 196 33814.06 134.85 17089.22 88888.00 2017-07-15 13:49:07.000 196 33814.04 134.86 17089.16 88888.00 2017-07-15 13:49:08.000 196 33814.05 134.88 17089.18 88888.00 2017-07-15 13:49:09.000 196 33814.05 134.92 17089.19 88888.00 2017-07-15 13:49:10.000 196 33814.05 134.92 17089.21 37887.50 2017-07-15 13:49:11.000 196 33814.03 134.88 17089.20 88888.00 2017-07-15 13:49:12.000 196 33814.06 134.88 17089.20 88888.00 2017-07-15 13:49:13.000 196 33814.02 134.86 17089.17 88888.00 2017-07-15 13:49:14.000 196 33814.03 134.85 17089.18 88888.00 2017-07-15 13:49:15.000 196 33814.02 134.85 17089.15 37887.40 2017-07-15 13:49:16.000 196 33814.03 134.85 17089.17 88888.00 2017-07-15 13:49:17.000 196 33814.02 134.87 17089.18 88888.00 2017-07-15 13:49:18.000 196 33814.05 134.91 17089.18 88888.00 2017-07-15 13:49:19.000 196 33814.05 134.86 17089.16 88888.00 2017-07-15 13:49:20.000 196 33814.06 134.86 17089.14 37887.49 2017-07-15 13:49:21.000 196 33814.02 134.86 17089.18 88888.00 2017-07-15 13:49:22.000 196 33814.04 134.89 17089.23 88888.00 2017-07-15 13:49:23.000 196 33814.04 134.87 17089.22 88888.00 2017-07-15 13:49:24.000 196 33814.04 134.87 17089.23 88888.00 2017-07-15 13:49:25.000 196 33814.03 134.87 17089.18 37887.49 2017-07-15 13:49:26.000 196 33814.00 134.93 17089.17 88888.00 2017-07-15 13:49:27.000 196 33814.02 134.95 17089.16 88888.00 2017-07-15 13:49:28.000 196 33814.03 134.95 17089.16 88888.00 2017-07-15 13:49:29.000 196 33814.02 134.94 17089.17 88888.00 2017-07-15 13:49:30.000 196 33814.02 134.92 17089.12 37887.49 2017-07-15 13:49:31.000 196 33814.02 134.88 17089.10 88888.00 2017-07-15 13:49:32.000 196 33814.01 134.89 17089.15 88888.00 2017-07-15 13:49:33.000 196 33813.99 134.93 17089.13 88888.00 2017-07-15 13:49:34.000 196 33814.03 134.95 17089.12 88888.00 2017-07-15 13:49:35.000 196 33814.01 134.91 17089.11 37887.43 2017-07-15 13:49:36.000 196 33814.01 134.91 17089.07 88888.00 2017-07-15 13:49:37.000 196 33814.00 134.91 17089.07 88888.00 2017-07-15 13:49:38.000 196 33814.03 134.87 17089.07 88888.00 2017-07-15 13:49:39.000 196 33814.02 134.93 17089.11 88888.00 2017-07-15 13:49:40.000 196 33814.02 134.95 17089.13 37887.39 2017-07-15 13:49:41.000 196 33814.01 134.95 17089.11 88888.00 2017-07-15 13:49:42.000 196 33814.00 134.96 17089.12 88888.00 2017-07-15 13:49:43.000 196 33814.02 134.93 17089.11 88888.00 2017-07-15 13:49:44.000 196 33814.02 134.96 17089.12 88888.00 2017-07-15 13:49:45.000 196 33814.07 134.96 17089.15 37887.40 2017-07-15 13:49:46.000 196 33814.06 134.98 17089.16 88888.00 2017-07-15 13:49:47.000 196 33814.05 134.99 17089.17 88888.00 2017-07-15 13:49:48.000 196 33814.07 134.95 17089.13 88888.00 2017-07-15 13:49:49.000 196 33814.09 134.97 17089.11 88888.00 2017-07-15 13:49:50.000 196 33814.11 134.94 17089.13 37887.58 2017-07-15 13:49:51.000 196 33814.11 134.96 17089.12 88888.00 2017-07-15 13:49:52.000 196 33814.10 134.98 17089.14 88888.00 2017-07-15 13:49:53.000 196 33814.10 135.02 17089.10 88888.00 2017-07-15 13:49:54.000 196 33814.11 135.03 17089.10 88888.00 2017-07-15 13:49:55.000 196 33814.09 135.00 17089.10 37887.51 2017-07-15 13:49:56.000 196 33814.10 135.01 17089.07 88888.00 2017-07-15 13:49:57.000 196 33814.12 135.02 17089.08 88888.00 2017-07-15 13:49:58.000 196 33814.12 134.99 17089.08 88888.00 2017-07-15 13:49:59.000 196 33814.13 134.99 17089.10 88888.00 2017-07-15 13:50:00.000 196 33814.15 135.00 17089.10 37887.55 2017-07-15 13:50:01.000 196 33814.14 135.00 17089.10 88888.00 2017-07-15 13:50:02.000 196 33814.10 134.97 17089.09 88888.00 2017-07-15 13:50:03.000 196 33814.13 134.97 17089.08 88888.00 2017-07-15 13:50:04.000 196 33814.16 134.99 17089.04 88888.00 2017-07-15 13:50:05.000 196 33814.14 134.99 17089.03 37887.51 2017-07-15 13:50:06.000 196 33814.15 134.97 17089.07 88888.00 2017-07-15 13:50:07.000 196 33814.15 135.00 17089.07 88888.00 2017-07-15 13:50:08.000 196 33814.16 135.01 17089.04 88888.00 2017-07-15 13:50:09.000 196 33814.15 134.99 17089.04 88888.00 2017-07-15 13:50:10.000 196 33814.17 135.02 17089.07 37887.55 2017-07-15 13:50:11.000 196 33814.18 135.05 17089.06 88888.00 2017-07-15 13:50:12.000 196 33814.20 135.07 17089.05 88888.00 2017-07-15 13:50:13.000 196 33814.19 135.04 17089.05 88888.00 2017-07-15 13:50:14.000 196 33814.19 135.01 17089.02 88888.00 2017-07-15 13:50:15.000 196 33814.20 134.98 17089.05 37887.64 2017-07-15 13:50:16.000 196 33814.27 135.01 17089.07 88888.00 2017-07-15 13:50:17.000 196 33814.24 134.99 17089.09 88888.00 2017-07-15 13:50:18.000 196 33814.23 135.00 17089.10 88888.00 2017-07-15 13:50:19.000 196 33814.22 134.99 17089.09 88888.00 2017-07-15 13:50:20.000 196 33814.24 135.02 17089.06 37887.61 2017-07-15 13:50:21.000 196 33814.25 135.06 17089.05 88888.00 2017-07-15 13:50:22.000 196 33814.23 135.05 17089.06 88888.00 2017-07-15 13:50:23.000 196 33814.21 135.06 17089.07 88888.00 2017-07-15 13:50:24.000 196 33814.19 135.04 17089.08 88888.00 2017-07-15 13:50:25.000 196 33814.24 135.00 17089.08 37887.56 2017-07-15 13:50:26.000 196 33814.20 135.00 17089.09 88888.00 2017-07-15 13:50:27.000 196 33814.21 135.04 17089.06 88888.00 2017-07-15 13:50:28.000 196 33814.19 135.03 17089.08 88888.00 2017-07-15 13:50:29.000 196 33814.21 135.03 17089.03 88888.00 2017-07-15 13:50:30.000 196 33814.22 135.09 17088.99 37887.60 2017-07-15 13:50:31.000 196 33814.21 135.07 17089.01 88888.00 2017-07-15 13:50:32.000 196 33814.18 135.05 17089.05 88888.00 2017-07-15 13:50:33.000 196 33814.20 135.04 17089.08 88888.00 2017-07-15 13:50:34.000 196 33814.21 135.07 17089.03 88888.00 2017-07-15 13:50:35.000 196 33814.21 135.06 17089.07 37887.66 2017-07-15 13:50:36.000 196 33814.23 135.03 17089.10 88888.00 2017-07-15 13:50:37.000 196 33814.21 135.02 17089.09 88888.00 2017-07-15 13:50:38.000 196 33814.21 135.07 17089.07 88888.00 2017-07-15 13:50:39.000 196 33814.15 135.04 17089.04 88888.00 2017-07-15 13:50:40.000 196 33814.13 135.06 17089.07 37887.48 2017-07-15 13:50:41.000 196 33814.14 135.10 17089.08 88888.00 2017-07-15 13:50:42.000 196 33814.15 135.08 17089.05 88888.00 2017-07-15 13:50:43.000 196 33814.16 135.07 17089.06 88888.00 2017-07-15 13:50:44.000 196 33814.15 135.08 17089.10 88888.00 2017-07-15 13:50:45.000 196 33814.13 135.05 17089.12 37887.56 2017-07-15 13:50:46.000 196 33814.14 135.05 17089.09 88888.00 2017-07-15 13:50:47.000 196 33814.12 135.05 17089.10 88888.00 2017-07-15 13:50:48.000 196 33814.10 135.08 17089.12 88888.00 2017-07-15 13:50:49.000 196 33814.12 135.08 17089.08 88888.00 2017-07-15 13:50:50.000 196 33814.14 135.06 17089.06 37887.43 2017-07-15 13:50:51.000 196 33814.16 135.06 17089.07 88888.00 2017-07-15 13:50:52.000 196 33814.16 135.06 17089.02 88888.00 2017-07-15 13:50:53.000 196 33814.15 135.04 17089.03 88888.00 2017-07-15 13:50:54.000 196 33814.11 135.01 17089.03 88888.00 2017-07-15 13:50:55.000 196 33814.09 134.99 17089.00 37887.49 2017-07-15 13:50:56.000 196 33814.04 135.04 17088.98 88888.00 2017-07-15 13:50:57.000 196 33814.03 135.06 17088.98 88888.00 2017-07-15 13:50:58.000 196 33814.01 135.05 17088.98 88888.00 2017-07-15 13:50:59.000 196 33814.03 135.08 17089.02 88888.00 2017-07-15 13:51:00.000 196 33814.01 135.03 17089.09 37887.31 2017-07-15 13:51:01.000 196 33814.01 135.06 17089.11 88888.00 2017-07-15 13:51:02.000 196 33814.02 135.10 17089.11 88888.00 2017-07-15 13:51:03.000 196 33814.01 135.11 17089.08 88888.00 2017-07-15 13:51:04.000 196 33813.98 135.11 17089.11 88888.00 2017-07-15 13:51:05.000 196 33813.94 135.10 17089.12 37887.32 2017-07-15 13:51:06.000 196 33813.89 135.16 17089.12 88888.00 2017-07-15 13:51:07.000 196 33813.86 135.16 17089.09 88888.00 2017-07-15 13:51:08.000 196 33813.86 135.15 17089.06 88888.00 2017-07-15 13:51:09.000 196 33813.88 135.12 17089.08 88888.00 2017-07-15 13:51:10.000 196 33813.90 135.11 17089.05 37887.37 2017-07-15 13:51:11.000 196 33813.84 135.11 17089.03 88888.00 2017-07-15 13:51:12.000 196 33813.85 135.14 17089.05 88888.00 2017-07-15 13:51:13.000 196 33813.85 135.17 17089.07 88888.00 2017-07-15 13:51:14.000 196 33813.85 135.17 17089.07 88888.00 2017-07-15 13:51:15.000 196 33813.80 135.16 17089.10 37887.34 2017-07-15 13:51:16.000 196 33813.80 135.15 17089.11 88888.00 2017-07-15 13:51:17.000 196 33813.83 135.14 17089.12 88888.00 2017-07-15 13:51:18.000 196 33813.82 135.15 17089.15 88888.00 2017-07-15 13:51:19.000 196 33813.76 135.17 17089.15 88888.00 2017-07-15 13:51:20.000 196 33813.73 135.18 17089.11 37887.17 2017-07-15 13:51:21.000 196 33813.79 135.15 17089.14 88888.00 2017-07-15 13:51:22.000 196 33813.78 135.19 17089.16 88888.00 2017-07-15 13:51:23.000 196 33813.79 135.16 17089.12 88888.00 2017-07-15 13:51:24.000 196 33813.76 135.16 17089.11 88888.00 2017-07-15 13:51:25.000 196 33813.73 135.14 17089.09 37887.13 2017-07-15 13:51:26.000 196 33813.73 135.12 17089.12 88888.00 2017-07-15 13:51:27.000 196 33813.69 135.16 17089.12 88888.00 2017-07-15 13:51:28.000 196 33813.70 135.11 17089.11 88888.00 2017-07-15 13:51:29.000 196 33813.70 135.15 17089.14 88888.00 2017-07-15 13:51:30.000 196 33813.70 135.18 17089.13 37887.18 2017-07-15 13:51:31.000 196 33813.67 135.17 17089.12 88888.00 2017-07-15 13:51:32.000 196 33813.63 135.17 17089.13 88888.00 2017-07-15 13:51:33.000 196 33813.66 135.15 17089.13 88888.00 2017-07-15 13:51:34.000 196 33813.64 135.17 17089.10 88888.00 2017-07-15 13:51:35.000 196 33813.61 135.14 17089.08 37887.11 2017-07-15 13:51:36.000 196 33813.61 135.14 17089.06 88888.00 2017-07-15 13:51:37.000 196 33813.56 135.15 17089.03 88888.00 2017-07-15 13:51:38.000 196 33813.53 135.16 17089.07 88888.00 2017-07-15 13:51:39.000 196 33813.54 135.13 17089.10 88888.00 2017-07-15 13:51:40.000 196 33813.58 135.16 17089.13 37887.04 2017-07-15 13:51:41.000 196 33813.58 135.20 17089.13 88888.00 2017-07-15 13:51:42.000 196 33813.56 135.15 17089.08 88888.00 2017-07-15 13:51:43.000 196 33813.51 135.07 17089.12 88888.00 2017-07-15 13:51:44.000 196 33813.50 135.08 17089.14 88888.00 2017-07-15 13:51:45.000 196 33813.50 135.11 17089.13 37887.13 2017-07-15 13:51:46.000 196 33813.54 135.12 17089.17 88888.00 2017-07-15 13:51:47.000 196 33813.55 135.09 17089.15 88888.00 2017-07-15 13:51:48.000 196 33813.53 135.13 17089.13 88888.00 2017-07-15 13:51:49.000 196 33813.52 135.12 17089.11 88888.00 2017-07-15 13:51:50.000 196 33813.51 135.15 17089.10 37886.97 2017-07-15 13:51:51.000 196 33813.50 135.12 17089.12 88888.00 2017-07-15 13:51:52.000 196 33813.46 135.10 17089.09 88888.00 2017-07-15 13:51:53.000 196 33813.47 135.13 17089.09 88888.00 2017-07-15 13:51:54.000 196 33813.49 135.15 17089.10 88888.00 2017-07-15 13:51:55.000 196 33813.50 135.14 17089.11 37887.06 2017-07-15 13:51:56.000 196 33813.48 135.11 17089.17 88888.00 2017-07-15 13:51:57.000 196 33813.45 135.08 17089.17 88888.00 2017-07-15 13:51:58.000 196 33813.42 135.07 17089.13 88888.00 2017-07-15 13:51:59.000 196 33813.41 135.07 17089.09 88888.00 2017-07-15 13:52:00.000 196 33813.40 135.02 17089.12 37886.80 2017-07-15 13:52:01.000 196 33813.40 135.02 17089.16 88888.00 2017-07-15 13:52:02.000 196 33813.34 135.08 17089.18 88888.00 2017-07-15 13:52:03.000 196 33813.31 135.07 17089.17 88888.00 2017-07-15 13:52:04.000 196 33813.32 135.06 17089.20 88888.00 2017-07-15 13:52:05.000 196 33813.32 135.05 17089.17 37886.86 2017-07-15 13:52:06.000 196 33813.30 135.07 17089.14 88888.00 2017-07-15 13:52:07.000 196 33813.29 135.08 17089.13 88888.00 2017-07-15 13:52:08.000 196 33813.27 135.06 17089.13 88888.00 2017-07-15 13:52:09.000 196 33813.24 135.10 17089.13 88888.00 2017-07-15 13:52:10.000 196 33813.24 135.09 17089.14 37886.80 2017-07-15 13:52:11.000 196 33813.26 135.06 17089.11 88888.00 2017-07-15 13:52:12.000 196 33813.30 135.04 17089.15 88888.00 2017-07-15 13:52:13.000 196 33813.29 135.07 17089.17 88888.00 2017-07-15 13:52:14.000 196 33813.26 135.07 17089.18 88888.00 2017-07-15 13:52:15.000 196 33813.23 135.09 17089.16 37886.84 2017-07-15 13:52:16.000 196 33813.25 135.08 17089.18 88888.00 2017-07-15 13:52:17.000 196 33813.28 135.11 17089.15 88888.00 2017-07-15 13:52:18.000 196 33813.28 135.09 17089.13 88888.00 2017-07-15 13:52:19.000 196 33813.24 135.06 17089.13 88888.00 2017-07-15 13:52:20.000 196 33813.24 135.09 17089.10 37886.83 2017-07-15 13:52:21.000 196 33813.23 135.10 17089.11 88888.00 2017-07-15 13:52:22.000 196 33813.24 135.11 17089.10 88888.00 2017-07-15 13:52:23.000 196 33813.23 135.15 17089.11 88888.00 2017-07-15 13:52:24.000 196 33813.19 135.13 17089.12 88888.00 2017-07-15 13:52:25.000 196 33813.15 135.09 17089.11 37886.64 2017-07-15 13:52:26.000 196 33813.14 135.11 17089.08 88888.00 2017-07-15 13:52:27.000 196 33813.17 135.08 17089.06 88888.00 2017-07-15 13:52:28.000 196 33813.17 135.11 17089.07 88888.00 2017-07-15 13:52:29.000 196 33813.18 135.13 17089.07 88888.00 2017-07-15 13:52:30.000 196 33813.17 135.14 17089.07 37886.70 2017-07-15 13:52:31.000 196 33813.16 135.13 17089.11 88888.00 2017-07-15 13:52:32.000 196 33813.10 135.14 17089.11 88888.00 2017-07-15 13:52:33.000 196 33813.09 135.14 17089.08 88888.00 2017-07-15 13:52:34.000 196 33813.12 135.14 17089.08 88888.00 2017-07-15 13:52:35.000 196 33813.12 135.16 17089.11 37886.74 2017-07-15 13:52:36.000 196 33813.17 135.16 17089.12 88888.00 2017-07-15 13:52:37.000 196 33813.18 135.16 17089.13 88888.00 2017-07-15 13:52:38.000 196 33813.16 135.11 17089.11 88888.00 2017-07-15 13:52:39.000 196 33813.13 135.14 17089.07 88888.00 2017-07-15 13:52:40.000 196 33813.11 135.14 17089.06 37886.67 2017-07-15 13:52:41.000 196 33813.10 135.16 17089.09 88888.00 2017-07-15 13:52:42.000 196 33813.10 135.15 17089.08 88888.00 2017-07-15 13:52:43.000 196 33813.10 135.19 17089.08 88888.00 2017-07-15 13:52:44.000 196 33813.11 135.20 17089.09 88888.00 2017-07-15 13:52:45.000 196 33813.10 135.21 17089.14 37886.64 2017-07-15 13:52:46.000 196 33813.08 135.24 17089.12 88888.00 2017-07-15 13:52:47.000 196 33813.07 135.26 17089.11 88888.00 2017-07-15 13:52:48.000 196 33813.06 135.25 17089.11 88888.00 2017-07-15 13:52:49.000 196 33813.07 135.21 17089.15 88888.00 2017-07-15 13:52:50.000 196 33813.09 135.24 17089.12 37886.66 2017-07-15 13:52:51.000 196 33813.11 135.22 17089.16 88888.00 2017-07-15 13:52:52.000 196 33813.11 135.19 17089.15 88888.00 2017-07-15 13:52:53.000 196 33813.09 135.22 17089.17 88888.00 2017-07-15 13:52:54.000 196 33813.09 135.18 17089.20 88888.00 2017-07-15 13:52:55.000 196 33813.08 135.23 17089.19 37886.62 2017-07-15 13:52:56.000 196 33813.12 135.22 17089.15 88888.00 2017-07-15 13:52:57.000 196 33813.15 135.23 17089.13 88888.00 2017-07-15 13:52:58.000 196 33813.16 135.20 17089.09 88888.00 2017-07-15 13:52:59.000 196 33813.15 135.21 17089.12 88888.00 2017-07-15 13:53:00.000 196 33813.14 135.25 17089.17 37886.56 2017-07-15 13:53:01.000 196 33813.14 135.26 17089.20 88888.00 2017-07-15 13:53:02.000 196 33813.14 135.21 17089.19 88888.00 2017-07-15 13:53:03.000 196 33813.10 135.23 17089.18 88888.00 2017-07-15 13:53:04.000 196 33813.08 135.24 17089.13 88888.00 2017-07-15 13:53:05.000 196 33813.10 135.30 17089.14 37886.59 2017-07-15 13:53:06.000 196 33813.10 135.25 17089.15 88888.00 2017-07-15 13:53:07.000 196 33813.11 135.24 17089.20 88888.00 2017-07-15 13:53:08.000 196 33813.13 135.23 17089.21 88888.00 2017-07-15 13:53:09.000 196 33813.10 135.25 17089.16 88888.00 2017-07-15 13:53:10.000 196 33813.12 135.25 17089.19 37886.57 2017-07-15 13:53:11.000 196 33813.13 135.24 17089.22 88888.00 2017-07-15 13:53:12.000 196 33813.13 135.26 17089.13 88888.00 2017-07-15 13:53:13.000 196 33813.16 135.27 17089.17 88888.00 2017-07-15 13:53:14.000 196 33813.20 135.25 17089.18 88888.00 2017-07-15 13:53:15.000 196 33813.14 135.23 17089.15 37886.67 2017-07-15 13:53:16.000 196 33813.14 135.25 17089.17 88888.00 2017-07-15 13:53:17.000 196 33813.14 135.26 17089.17 88888.00 2017-07-15 13:53:18.000 196 33813.14 135.24 17089.18 88888.00 2017-07-15 13:53:19.000 196 33813.17 135.23 17089.15 88888.00 2017-07-15 13:53:20.000 196 33813.18 135.20 17089.17 37886.61 2017-07-15 13:53:21.000 196 33813.18 135.22 17089.09 88888.00 2017-07-15 13:53:22.000 196 33813.17 135.23 17089.09 88888.00 2017-07-15 13:53:23.000 196 33813.20 135.20 17089.09 88888.00 2017-07-15 13:53:24.000 196 33813.20 135.22 17089.11 88888.00 2017-07-15 13:53:25.000 196 33813.22 135.22 17089.16 37886.60 2017-07-15 13:53:26.000 196 33813.19 135.27 17089.13 88888.00 2017-07-15 13:53:27.000 196 33813.16 135.25 17089.13 88888.00 2017-07-15 13:53:28.000 196 33813.14 135.22 17089.12 88888.00 2017-07-15 13:53:29.000 196 33813.14 135.23 17089.15 88888.00 2017-07-15 13:53:30.000 196 33813.13 135.26 17089.13 37886.77 2017-07-15 13:53:31.000 196 33813.13 135.27 17089.14 88888.00 2017-07-15 13:53:32.000 196 33813.12 135.25 17089.19 88888.00 2017-07-15 13:53:33.000 196 33813.11 135.29 17089.19 88888.00 2017-07-15 13:53:34.000 196 33813.14 135.26 17089.19 88888.00 2017-07-15 13:53:35.000 196 33813.13 135.25 17089.20 37886.72 2017-07-15 13:53:36.000 196 33813.14 135.30 17089.19 88888.00 2017-07-15 13:53:37.000 196 33813.12 135.28 17089.18 88888.00 2017-07-15 13:53:38.000 196 33813.13 135.28 17089.15 88888.00 2017-07-15 13:53:39.000 196 33813.15 135.25 17089.12 88888.00 2017-07-15 13:53:40.000 196 33813.13 135.27 17089.16 37886.54 2017-07-15 13:53:41.000 196 33813.10 135.32 17089.19 88888.00 2017-07-15 13:53:42.000 196 33813.09 135.29 17089.18 88888.00 2017-07-15 13:53:43.000 196 33813.08 135.25 17089.17 88888.00 2017-07-15 13:53:44.000 196 33813.09 135.21 17089.18 88888.00 2017-07-15 13:53:45.000 196 33813.13 135.23 17089.20 37886.58 2017-07-15 13:53:46.000 196 33813.10 135.28 17089.18 88888.00 2017-07-15 13:53:47.000 196 33813.08 135.31 17089.17 88888.00 2017-07-15 13:53:48.000 196 33813.03 135.30 17089.15 88888.00 2017-07-15 13:53:49.000 196 33813.04 135.31 17089.17 88888.00 2017-07-15 13:53:50.000 196 33813.08 135.31 17089.18 37886.57 2017-07-15 13:53:51.000 196 33813.08 135.30 17089.19 88888.00 2017-07-15 13:53:52.000 196 33813.06 135.31 17089.21 88888.00 2017-07-15 13:53:53.000 196 33813.05 135.32 17089.19 88888.00 2017-07-15 13:53:54.000 196 33813.05 135.29 17089.20 88888.00 2017-07-15 13:53:55.000 196 33813.05 135.28 17089.17 37886.70 2017-07-15 13:53:56.000 196 33813.04 135.31 17089.17 88888.00 2017-07-15 13:53:57.000 196 33813.04 135.31 17089.19 88888.00 2017-07-15 13:53:58.000 196 33813.03 135.31 17089.20 88888.00 2017-07-15 13:53:59.000 196 33813.03 135.32 17089.22 88888.00 2017-07-15 13:54:00.000 196 33813.02 135.30 17089.23 37886.47 2017-07-15 13:54:01.000 196 33812.99 135.33 17089.20 88888.00 2017-07-15 13:54:02.000 196 33812.98 135.36 17089.13 88888.00 2017-07-15 13:54:03.000 196 33812.97 135.36 17089.15 88888.00 2017-07-15 13:54:04.000 196 33812.96 135.35 17089.20 88888.00 2017-07-15 13:54:05.000 196 33812.99 135.37 17089.22 37886.57 2017-07-15 13:54:06.000 196 33812.95 135.39 17089.24 88888.00 2017-07-15 13:54:07.000 196 33812.88 135.38 17089.22 88888.00 2017-07-15 13:54:08.000 196 33812.92 135.40 17089.22 88888.00 2017-07-15 13:54:09.000 196 33812.90 135.36 17089.25 88888.00 2017-07-15 13:54:10.000 196 33812.91 135.37 17089.23 37886.54 2017-07-15 13:54:11.000 196 33812.90 135.36 17089.22 88888.00 2017-07-15 13:54:12.000 196 33812.88 135.38 17089.27 88888.00 2017-07-15 13:54:13.000 196 33812.88 135.41 17089.25 88888.00 2017-07-15 13:54:14.000 196 33812.87 135.39 17089.22 88888.00 2017-07-15 13:54:15.000 196 33812.89 135.41 17089.24 37886.49 2017-07-15 13:54:16.000 196 33812.89 135.41 17089.22 88888.00 2017-07-15 13:54:17.000 196 33812.86 135.39 17089.22 88888.00 2017-07-15 13:54:18.000 196 33812.88 135.39 17089.20 88888.00 2017-07-15 13:54:19.000 196 33812.88 135.38 17089.20 88888.00 2017-07-15 13:54:20.000 196 33812.87 135.39 17089.17 37886.42 2017-07-15 13:54:21.000 196 33812.86 135.40 17089.19 88888.00 2017-07-15 13:54:22.000 196 33812.88 135.42 17089.20 88888.00 2017-07-15 13:54:23.000 196 33812.87 135.40 17089.21 88888.00 2017-07-15 13:54:24.000 196 33812.86 135.43 17089.17 88888.00 2017-07-15 13:54:25.000 196 33812.86 135.44 17089.15 37886.28 2017-07-15 13:54:26.000 196 33812.85 135.47 17089.19 88888.00 2017-07-15 13:54:27.000 196 33812.86 135.47 17089.16 88888.00 2017-07-15 13:54:28.000 196 33812.84 135.46 17089.17 88888.00 2017-07-15 13:54:29.000 196 33812.83 135.47 17089.14 88888.00 2017-07-15 13:54:30.000 196 33812.85 135.46 17089.14 37886.36 2017-07-15 13:54:31.000 196 33812.82 135.45 17089.16 88888.00 2017-07-15 13:54:32.000 196 33812.81 135.45 17089.18 88888.00 2017-07-15 13:54:33.000 196 33812.81 135.51 17089.20 88888.00 2017-07-15 13:54:34.000 196 33812.83 135.49 17089.19 88888.00 2017-07-15 13:54:35.000 196 33812.85 135.52 17089.21 37886.41 2017-07-15 13:54:36.000 196 33812.81 135.55 17089.20 88888.00 2017-07-15 13:54:37.000 196 33812.79 135.55 17089.17 88888.00 2017-07-15 13:54:38.000 196 33812.76 135.55 17089.14 88888.00 2017-07-15 13:54:39.000 196 33812.75 135.60 17089.18 88888.00 2017-07-15 13:54:40.000 196 33812.78 135.58 17089.16 37886.40 2017-07-15 13:54:41.000 196 33812.76 135.58 17089.19 88888.00 2017-07-15 13:54:42.000 196 33812.74 135.54 17089.15 88888.00 2017-07-15 13:54:43.000 196 33812.72 135.49 17089.14 88888.00 2017-07-15 13:54:44.000 196 33812.76 135.50 17089.16 88888.00 2017-07-15 13:54:45.000 196 33812.74 135.52 17089.22 37886.29 2017-07-15 13:54:46.000 196 33812.74 135.53 17089.21 88888.00 2017-07-15 13:54:47.000 196 33812.74 135.57 17089.16 88888.00 2017-07-15 13:54:48.000 196 33812.72 135.57 17089.13 88888.00 2017-07-15 13:54:49.000 196 33812.72 135.56 17089.11 88888.00 2017-07-15 13:54:50.000 196 33812.74 135.55 17089.11 37886.27 2017-07-15 13:54:51.000 196 33812.75 135.57 17089.12 88888.00 2017-07-15 13:54:52.000 196 33812.76 135.58 17089.14 88888.00 2017-07-15 13:54:53.000 196 33812.72 135.59 17089.12 88888.00 2017-07-15 13:54:54.000 196 33812.70 135.61 17089.14 88888.00 2017-07-15 13:54:55.000 196 33812.72 135.62 17089.17 37886.35 2017-07-15 13:54:56.000 196 33812.75 135.63 17089.19 88888.00 2017-07-15 13:54:57.000 196 33812.74 135.62 17089.16 88888.00 2017-07-15 13:54:58.000 196 33812.69 135.62 17089.15 88888.00 2017-07-15 13:54:59.000 196 33812.64 135.62 17089.14 88888.00 2017-07-15 13:55:00.000 196 33812.65 135.60 17089.13 37886.33 2017-07-15 13:55:01.000 196 33812.64 135.64 17089.19 88888.00 2017-07-15 13:55:02.000 196 33812.65 135.64 17089.16 88888.00 2017-07-15 13:55:03.000 196 33812.67 135.63 17089.19 88888.00 2017-07-15 13:55:04.000 196 33812.66 135.64 17089.16 88888.00 2017-07-15 13:55:05.000 196 33812.61 135.68 17089.14 37886.18 2017-07-15 13:55:06.000 196 33812.58 135.69 17089.14 88888.00 2017-07-15 13:55:07.000 196 33812.56 135.74 17089.15 88888.00 2017-07-15 13:55:08.000 196 33812.56 135.71 17089.20 88888.00 2017-07-15 13:55:09.000 196 33812.56 135.69 17089.18 88888.00 2017-07-15 13:55:10.000 196 33812.56 135.68 17089.13 37886.14 2017-07-15 13:55:11.000 196 33812.55 135.73 17089.18 88888.00 2017-07-15 13:55:12.000 196 33812.56 135.72 17089.18 88888.00 2017-07-15 13:55:13.000 196 33812.54 135.73 17089.20 88888.00 2017-07-15 13:55:14.000 196 33812.54 135.73 17089.21 88888.00 2017-07-15 13:55:15.000 196 33812.53 135.74 17089.17 37886.21 2017-07-15 13:55:16.000 196 33812.53 135.74 17089.17 88888.00 2017-07-15 13:55:17.000 196 33812.51 135.75 17089.19 88888.00 2017-07-15 13:55:18.000 196 33812.53 135.73 17089.21 88888.00 2017-07-15 13:55:19.000 196 33812.48 135.71 17089.23 88888.00 2017-07-15 13:55:20.000 196 33812.47 135.70 17089.19 37886.07 2017-07-15 13:55:21.000 196 33812.49 135.71 17089.22 88888.00 2017-07-15 13:55:22.000 196 33812.50 135.75 17089.25 88888.00 2017-07-15 13:55:23.000 196 33812.48 135.73 17089.26 88888.00 2017-07-15 13:55:24.000 196 33812.47 135.75 17089.22 88888.00 2017-07-15 13:55:25.000 196 33812.45 135.78 17089.22 37886.05 2017-07-15 13:55:26.000 196 33812.42 135.78 17089.26 88888.00 2017-07-15 13:55:27.000 196 33812.41 135.76 17089.22 88888.00 2017-07-15 13:55:28.000 196 33812.40 135.79 17089.18 88888.00 2017-07-15 13:55:29.000 196 33812.38 135.80 17089.19 88888.00 2017-07-15 13:55:30.000 196 33812.35 135.78 17089.21 37886.03 2017-07-15 13:55:31.000 196 33812.32 135.72 17089.19 88888.00 2017-07-15 13:55:32.000 196 33812.33 135.69 17089.17 88888.00 2017-07-15 13:55:33.000 196 33812.32 135.70 17089.19 88888.00 2017-07-15 13:55:34.000 196 33812.30 135.73 17089.15 88888.00 2017-07-15 13:55:35.000 196 33812.35 135.76 17089.15 37886.00 2017-07-15 13:55:36.000 196 33812.34 135.77 17089.19 88888.00 2017-07-15 13:55:37.000 196 33812.31 135.78 17089.22 88888.00 2017-07-15 13:55:38.000 196 33812.30 135.77 17089.18 88888.00 2017-07-15 13:55:39.000 196 33812.28 135.77 17089.18 88888.00 2017-07-15 13:55:40.000 196 33812.33 135.82 17089.21 37885.91 2017-07-15 13:55:41.000 196 33812.31 135.82 17089.20 88888.00 2017-07-15 13:55:42.000 196 33812.32 135.81 17089.20 88888.00 2017-07-15 13:55:43.000 196 33812.32 135.79 17089.13 88888.00 2017-07-15 13:55:44.000 196 33812.30 135.81 17089.15 88888.00 2017-07-15 13:55:45.000 196 33812.27 135.77 17089.19 37885.89 2017-07-15 13:55:46.000 196 33812.30 135.81 17089.18 88888.00 2017-07-15 13:55:47.000 196 33812.29 135.80 17089.24 88888.00 2017-07-15 13:55:48.000 196 33812.27 135.85 17089.24 88888.00 2017-07-15 13:55:49.000 196 33812.25 135.85 17089.17 88888.00 2017-07-15 13:55:50.000 196 33812.25 135.85 17089.18 37885.99 2017-07-15 13:55:51.000 196 33812.24 135.84 17089.21 88888.00 2017-07-15 13:55:52.000 196 33812.23 135.83 17089.20 88888.00 2017-07-15 13:55:53.000 196 33812.26 135.85 17089.21 88888.00 2017-07-15 13:55:54.000 196 33812.24 135.88 17089.24 88888.00 2017-07-15 13:55:55.000 196 33812.20 135.89 17089.23 37885.90 2017-07-15 13:55:56.000 196 33812.19 135.87 17089.21 88888.00 2017-07-15 13:55:57.000 196 33812.22 135.86 17089.23 88888.00 2017-07-15 13:55:58.000 196 33812.20 135.87 17089.22 88888.00 2017-07-15 13:55:59.000 196 33812.18 135.88 17089.22 88888.00 2017-07-15 13:56:00.000 196 33812.21 135.87 17089.17 37885.73 2017-07-15 13:56:01.000 196 33812.20 135.87 17089.20 88888.00 2017-07-15 13:56:02.000 196 33812.18 135.86 17089.26 88888.00 2017-07-15 13:56:03.000 196 33812.17 135.90 17089.22 88888.00 2017-07-15 13:56:04.000 196 33812.16 135.91 17089.19 88888.00 2017-07-15 13:56:05.000 196 33812.16 135.93 17089.23 37885.69 2017-07-15 13:56:06.000 196 33812.13 135.94 17089.22 88888.00 2017-07-15 13:56:07.000 196 33812.15 135.95 17089.19 88888.00 2017-07-15 13:56:08.000 196 33812.14 135.96 17089.18 88888.00 2017-07-15 13:56:09.000 196 33812.16 135.94 17089.18 88888.00 2017-07-15 13:56:10.000 196 33812.12 135.93 17089.18 37885.77 2017-07-15 13:56:11.000 196 33812.11 135.96 17089.18 88888.00 2017-07-15 13:56:12.000 196 33812.08 135.99 17089.20 88888.00 2017-07-15 13:56:13.000 196 33812.09 136.02 17089.23 88888.00 2017-07-15 13:56:14.000 196 33812.08 135.96 17089.22 88888.00 2017-07-15 13:56:15.000 196 33812.07 135.92 17089.23 37885.77 2017-07-15 13:56:16.000 196 33812.12 135.97 17089.19 88888.00 2017-07-15 13:56:17.000 196 33812.09 135.98 17089.21 88888.00 2017-07-15 13:56:18.000 196 33812.07 136.00 17089.24 88888.00 2017-07-15 13:56:19.000 196 33812.08 135.96 17089.25 88888.00 2017-07-15 13:56:20.000 196 33812.08 135.95 17089.25 37885.74 2017-07-15 13:56:21.000 196 33812.07 135.98 17089.19 88888.00 2017-07-15 13:56:22.000 196 33812.07 135.99 17089.20 88888.00 2017-07-15 13:56:23.000 196 33812.11 136.02 17089.19 88888.00 2017-07-15 13:56:24.000 196 33812.10 136.04 17089.20 88888.00 2017-07-15 13:56:25.000 196 33812.13 136.04 17089.19 37885.80 2017-07-15 13:56:26.000 196 33812.13 136.03 17089.25 88888.00 2017-07-15 13:56:27.000 196 33812.10 136.03 17089.27 88888.00 2017-07-15 13:56:28.000 196 33812.10 136.04 17089.27 88888.00 2017-07-15 13:56:29.000 196 33812.11 136.06 17089.26 88888.00 2017-07-15 13:56:30.000 196 33812.12 136.06 17089.24 37885.68 2017-07-15 13:56:31.000 196 33812.11 136.03 17089.23 88888.00 2017-07-15 13:56:32.000 196 33812.13 136.04 17089.25 88888.00 2017-07-15 13:56:33.000 196 33812.07 136.03 17089.20 88888.00 2017-07-15 13:56:34.000 196 33812.11 136.05 17089.16 88888.00 2017-07-15 13:56:35.000 196 33812.10 136.06 17089.19 37885.75 2017-07-15 13:56:36.000 196 33812.09 136.05 17089.17 88888.00 2017-07-15 13:56:37.000 196 33812.10 136.07 17089.17 88888.00 2017-07-15 13:56:38.000 196 33812.09 136.11 17089.21 88888.00 2017-07-15 13:56:39.000 196 33812.05 136.14 17089.23 88888.00 2017-07-15 13:56:40.000 196 33812.04 136.15 17089.22 37885.72 2017-07-15 13:56:41.000 196 33812.02 136.09 17089.21 88888.00 2017-07-15 13:56:42.000 196 33812.03 136.08 17089.22 88888.00 2017-07-15 13:56:43.000 196 33812.04 136.06 17089.19 88888.00 2017-07-15 13:56:44.000 196 33812.05 136.06 17089.19 88888.00 2017-07-15 13:56:45.000 196 33812.05 136.06 17089.17 37885.62 2017-07-15 13:56:46.000 196 33812.06 136.09 17089.17 88888.00 2017-07-15 13:56:47.000 196 33812.04 136.13 17089.19 88888.00 2017-07-15 13:56:48.000 196 33812.05 136.12 17089.20 88888.00 2017-07-15 13:56:49.000 196 33812.04 136.13 17089.19 88888.00 2017-07-15 13:56:50.000 196 33812.03 136.13 17089.22 37885.69 2017-07-15 13:56:51.000 196 33812.05 136.08 17089.23 88888.00 2017-07-15 13:56:52.000 196 33812.07 136.10 17089.24 88888.00 2017-07-15 13:56:53.000 196 33812.05 136.09 17089.24 88888.00 2017-07-15 13:56:54.000 196 33812.05 136.08 17089.22 88888.00 2017-07-15 13:56:55.000 196 33812.09 136.10 17089.23 37885.75 2017-07-15 13:56:56.000 196 33812.08 136.07 17089.25 88888.00 2017-07-15 13:56:57.000 196 33812.05 136.08 17089.24 88888.00 2017-07-15 13:56:58.000 196 33812.05 136.08 17089.26 88888.00 2017-07-15 13:56:59.000 196 33812.04 136.09 17089.26 88888.00 2017-07-15 13:57:00.000 196 33812.03 136.06 17089.18 37885.82 2017-07-15 13:57:01.000 196 33812.03 136.13 17089.18 88888.00 2017-07-15 13:57:02.000 196 33812.03 136.10 17089.19 88888.00 2017-07-15 13:57:03.000 196 33812.03 136.09 17089.15 88888.00 2017-07-15 13:57:04.000 196 33812.07 136.14 17089.18 88888.00 2017-07-15 13:57:05.000 196 33812.07 136.12 17089.16 37885.74 2017-07-15 13:57:06.000 196 33812.05 136.13 17089.15 88888.00 2017-07-15 13:57:07.000 196 33812.03 136.09 17089.15 88888.00 2017-07-15 13:57:08.000 196 33812.03 136.08 17089.10 88888.00 2017-07-15 13:57:09.000 196 33812.05 136.08 17089.12 88888.00 2017-07-15 13:57:10.000 196 33812.06 136.05 17089.16 37885.69 2017-07-15 13:57:11.000 196 33812.07 136.05 17089.16 88888.00 2017-07-15 13:57:12.000 196 33812.09 136.05 17089.13 88888.00 2017-07-15 13:57:13.000 196 33812.11 136.04 17089.14 88888.00 2017-07-15 13:57:14.000 196 33812.15 136.01 17089.13 88888.00 2017-07-15 13:57:15.000 196 33812.16 136.05 17089.15 37885.75 2017-07-15 13:57:16.000 196 33812.15 136.06 17089.19 88888.00 2017-07-15 13:57:17.000 196 33812.13 136.05 17089.17 88888.00 2017-07-15 13:57:18.000 196 33812.13 136.05 17089.18 88888.00 2017-07-15 13:57:19.000 196 33812.14 136.04 17089.14 88888.00 2017-07-15 13:57:20.000 196 33812.16 135.99 17089.15 37885.75 2017-07-15 13:57:21.000 196 33812.16 135.99 17089.13 88888.00 2017-07-15 13:57:22.000 196 33812.16 136.01 17089.15 88888.00 2017-07-15 13:57:23.000 196 33812.13 135.99 17089.17 88888.00 2017-07-15 13:57:24.000 196 33812.14 136.01 17089.19 88888.00 2017-07-15 13:57:25.000 196 33812.14 136.05 17089.24 37885.73 2017-07-15 13:57:26.000 196 33812.15 136.08 17089.22 88888.00 2017-07-15 13:57:27.000 196 33812.11 136.07 17089.23 88888.00 2017-07-15 13:57:28.000 196 33812.12 136.04 17089.21 88888.00 2017-07-15 13:57:29.000 196 33812.14 136.05 17089.20 88888.00 2017-07-15 13:57:30.000 196 33812.12 136.00 17089.22 37885.79 2017-07-15 13:57:31.000 196 33812.11 136.02 17089.18 88888.00 2017-07-15 13:57:32.000 196 33812.12 136.03 17089.16 88888.00 2017-07-15 13:57:33.000 196 33812.13 136.01 17089.17 88888.00 2017-07-15 13:57:34.000 196 33812.15 135.99 17089.18 88888.00 2017-07-15 13:57:35.000 196 33812.15 136.00 17089.15 37885.84 2017-07-15 13:57:36.000 196 33812.18 136.02 17089.17 88888.00 2017-07-15 13:57:37.000 196 33812.14 136.01 17089.19 88888.00 2017-07-15 13:57:38.000 196 33812.13 136.05 17089.16 88888.00 2017-07-15 13:57:39.000 196 33812.15 136.06 17089.14 88888.00 2017-07-15 13:57:40.000 196 33812.15 136.04 17089.18 37885.82 2017-07-15 13:57:41.000 196 33812.14 136.02 17089.16 88888.00 2017-07-15 13:57:42.000 196 33812.14 136.03 17089.17 88888.00 2017-07-15 13:57:43.000 196 33812.15 136.02 17089.16 88888.00 2017-07-15 13:57:44.000 196 33812.17 135.97 17089.15 88888.00 2017-07-15 13:57:45.000 196 33812.22 135.99 17089.18 37885.73 2017-07-15 13:57:46.000 196 33812.22 136.00 17089.19 88888.00 2017-07-15 13:57:47.000 196 33812.16 136.02 17089.25 88888.00 2017-07-15 13:57:48.000 196 33812.10 136.03 17089.20 88888.00 2017-07-15 13:57:49.000 196 33812.11 136.01 17089.20 88888.00 2017-07-15 13:57:50.000 196 33812.14 136.02 17089.22 37885.85 2017-07-15 13:57:51.000 196 33812.15 136.01 17089.23 88888.00 2017-07-15 13:57:52.000 196 33812.15 136.02 17089.21 88888.00 2017-07-15 13:57:53.000 196 33812.17 135.98 17089.15 88888.00 2017-07-15 13:57:54.000 196 33812.18 135.99 17089.14 88888.00 2017-07-15 13:57:55.000 196 33812.18 135.96 17089.21 37885.86 2017-07-15 13:57:56.000 196 33812.20 135.94 17089.21 88888.00 2017-07-15 13:57:57.000 196 33812.20 135.95 17089.22 88888.00 2017-07-15 13:57:58.000 196 33812.17 135.97 17089.20 88888.00 2017-07-15 13:57:59.000 196 33812.19 135.98 17089.20 88888.00 2017-07-15 13:58:00.000 196 33812.23 135.94 17089.19 37885.85 2017-07-15 13:58:01.000 196 33812.24 135.92 17089.24 88888.00 2017-07-15 13:58:02.000 196 33812.24 135.91 17089.21 88888.00 2017-07-15 13:58:03.000 196 33812.24 135.89 17089.21 88888.00 2017-07-15 13:58:04.000 196 33812.25 135.92 17089.23 88888.00 2017-07-15 13:58:05.000 196 33812.25 135.92 17089.22 37885.84 2017-07-15 13:58:06.000 196 33812.26 135.91 17089.23 88888.00 2017-07-15 13:58:07.000 196 33812.25 135.88 17089.20 88888.00 2017-07-15 13:58:08.000 196 33812.26 135.90 17089.19 88888.00 2017-07-15 13:58:09.000 196 33812.26 135.92 17089.16 88888.00 2017-07-15 13:58:10.000 196 33812.27 135.91 17089.14 37885.98 2017-07-15 13:58:11.000 196 33812.24 135.93 17089.16 88888.00 2017-07-15 13:58:12.000 196 33812.23 135.94 17089.12 88888.00 2017-07-15 13:58:13.000 196 33812.23 135.91 17089.14 88888.00 2017-07-15 13:58:14.000 196 33812.22 135.91 17089.17 88888.00 2017-07-15 13:58:15.000 196 33812.26 135.92 17089.20 37885.90 2017-07-15 13:58:16.000 196 33812.31 135.94 17089.17 88888.00 2017-07-15 13:58:17.000 196 33812.28 135.93 17089.13 88888.00 2017-07-15 13:58:18.000 196 33812.29 135.92 17089.12 88888.00 2017-07-15 13:58:19.000 196 33812.33 135.95 17089.15 88888.00 2017-07-15 13:58:20.000 196 33812.35 135.89 17089.16 37885.91 2017-07-15 13:58:21.000 196 33812.36 135.86 17089.16 88888.00 2017-07-15 13:58:22.000 196 33812.31 135.86 17089.14 88888.00 2017-07-15 13:58:23.000 196 33812.33 135.87 17089.15 88888.00 2017-07-15 13:58:24.000 196 33812.37 135.85 17089.17 88888.00 2017-07-15 13:58:25.000 196 33812.39 135.84 17089.19 37885.93 2017-07-15 13:58:26.000 196 33812.38 135.82 17089.19 88888.00 2017-07-15 13:58:27.000 196 33812.37 135.81 17089.19 88888.00 2017-07-15 13:58:28.000 196 33812.38 135.79 17089.19 88888.00 2017-07-15 13:58:29.000 196 33812.37 135.80 17089.13 88888.00 2017-07-15 13:58:30.000 196 33812.38 135.78 17089.13 37885.95 2017-07-15 13:58:31.000 196 33812.38 135.78 17089.14 88888.00 2017-07-15 13:58:32.000 196 33812.41 135.77 17089.16 88888.00 2017-07-15 13:58:33.000 196 33812.38 135.77 17089.16 88888.00 2017-07-15 13:58:34.000 196 33812.41 135.74 17089.14 88888.00 2017-07-15 13:58:35.000 196 33812.41 135.70 17089.17 37885.95 2017-07-15 13:58:36.000 196 33812.45 135.74 17089.20 88888.00 2017-07-15 13:58:37.000 196 33812.46 135.73 17089.14 88888.00 2017-07-15 13:58:38.000 196 33812.46 135.76 17089.12 88888.00 2017-07-15 13:58:39.000 196 33812.46 135.74 17089.14 88888.00 2017-07-15 13:58:40.000 196 33812.45 135.74 17089.17 37885.94 2017-07-15 13:58:41.000 196 33812.46 135.73 17089.17 88888.00 2017-07-15 13:58:42.000 196 33812.50 135.75 17089.17 88888.00 2017-07-15 13:58:43.000 196 33812.49 135.76 17089.25 88888.00 2017-07-15 13:58:44.000 196 33812.50 135.72 17089.23 88888.00 2017-07-15 13:58:45.000 196 33812.48 135.69 17089.20 37886.12 2017-07-15 13:58:46.000 196 33812.48 135.65 17089.19 88888.00 2017-07-15 13:58:47.000 196 33812.52 135.62 17089.18 88888.00 2017-07-15 13:58:48.000 196 33812.47 135.61 17089.16 88888.00 2017-07-15 13:58:49.000 196 33812.45 135.62 17089.19 88888.00 2017-07-15 13:58:50.000 196 33812.43 135.64 17089.20 37886.01 2017-07-15 13:58:51.000 196 33812.44 135.65 17089.21 88888.00 2017-07-15 13:58:52.000 196 33812.43 135.64 17089.21 88888.00 2017-07-15 13:58:53.000 196 33812.45 135.64 17089.22 88888.00 2017-07-15 13:58:54.000 196 33812.49 135.62 17089.18 88888.00 2017-07-15 13:58:55.000 196 33812.46 135.61 17089.21 37885.92 2017-07-15 13:58:56.000 196 33812.43 135.62 17089.18 88888.00 2017-07-15 13:58:57.000 196 33812.46 135.58 17089.18 88888.00 2017-07-15 13:58:58.000 196 33812.49 135.63 17089.18 88888.00 2017-07-15 13:58:59.000 196 33812.49 135.65 17089.20 88888.00 2017-07-15 13:59:00.000 196 33812.51 135.68 17089.20 37886.12 2017-07-15 13:59:01.000 196 33812.52 135.67 17089.17 88888.00 2017-07-15 13:59:02.000 196 33812.47 135.60 17089.21 88888.00 2017-07-15 13:59:03.000 196 33812.44 135.57 17089.19 88888.00 2017-07-15 13:59:04.000 196 33812.45 135.56 17089.15 88888.00 2017-07-15 13:59:05.000 196 33812.47 135.57 17089.13 37885.99 2017-07-15 13:59:06.000 196 33812.45 135.57 17089.17 88888.00 2017-07-15 13:59:07.000 196 33812.48 135.61 17089.18 88888.00 2017-07-15 13:59:08.000 196 33812.46 135.59 17089.14 88888.00 2017-07-15 13:59:09.000 196 33812.46 135.54 17089.12 88888.00 2017-07-15 13:59:10.000 196 33812.52 135.51 17089.15 37885.99 2017-07-15 13:59:11.000 196 33812.50 135.53 17089.18 88888.00 2017-07-15 13:59:12.000 196 33812.50 135.57 17089.19 88888.00 2017-07-15 13:59:13.000 196 33812.54 135.56 17089.21 88888.00 2017-07-15 13:59:14.000 196 33812.56 135.59 17089.21 88888.00 2017-07-15 13:59:15.000 196 33812.57 135.59 17089.20 37886.13 2017-07-15 13:59:16.000 196 33812.56 135.55 17089.16 88888.00 2017-07-15 13:59:17.000 196 33812.55 135.51 17089.17 88888.00 2017-07-15 13:59:18.000 196 33812.56 135.49 17089.17 88888.00 2017-07-15 13:59:19.000 196 33812.56 135.51 17089.18 88888.00 2017-07-15 13:59:20.000 196 33812.54 135.53 17089.21 37886.19 2017-07-15 13:59:21.000 196 33812.58 135.53 17089.20 88888.00 2017-07-15 13:59:22.000 196 33812.56 135.51 17089.18 88888.00 2017-07-15 13:59:23.000 196 33812.54 135.50 17089.20 88888.00 2017-07-15 13:59:24.000 196 33812.56 135.49 17089.17 88888.00 2017-07-15 13:59:25.000 196 33812.56 135.50 17089.17 37886.08 2017-07-15 13:59:26.000 196 33812.54 135.50 17089.21 88888.00 2017-07-15 13:59:27.000 196 33812.53 135.50 17089.21 88888.00 2017-07-15 13:59:28.000 196 33812.52 135.51 17089.22 88888.00 2017-07-15 13:59:29.000 196 33812.49 135.53 17089.25 88888.00 2017-07-15 13:59:30.000 196 33812.49 135.54 17089.25 37886.07 2017-07-15 13:59:31.000 196 33812.49 135.47 17089.23 88888.00 2017-07-15 13:59:32.000 196 33812.53 135.44 17089.23 88888.00 2017-07-15 13:59:33.000 196 33812.52 135.48 17089.21 88888.00 2017-07-15 13:59:34.000 196 33812.48 135.51 17089.23 88888.00 2017-07-15 13:59:35.000 196 33812.49 135.48 17089.22 37886.07 2017-07-15 13:59:36.000 196 33812.54 135.46 17089.23 88888.00 2017-07-15 13:59:37.000 196 33812.54 135.49 17089.22 88888.00 2017-07-15 13:59:38.000 196 33812.54 135.52 17089.24 88888.00 2017-07-15 13:59:39.000 196 33812.57 135.52 17089.22 88888.00 2017-07-15 13:59:40.000 196 33812.57 135.50 17089.17 37886.16 2017-07-15 13:59:41.000 196 33812.56 135.48 17089.19 88888.00 2017-07-15 13:59:42.000 196 33812.55 135.50 17089.19 88888.00 2017-07-15 13:59:43.000 196 33812.57 135.45 17089.18 88888.00 2017-07-15 13:59:44.000 196 33812.57 135.46 17089.15 88888.00 2017-07-15 13:59:45.000 196 33812.60 135.46 17089.14 37886.09 2017-07-15 13:59:46.000 196 33812.59 135.45 17089.16 88888.00 2017-07-15 13:59:47.000 196 33812.54 135.46 17089.14 88888.00 2017-07-15 13:59:48.000 196 33812.55 135.41 17089.14 88888.00 2017-07-15 13:59:49.000 196 33812.57 135.41 17089.19 88888.00 2017-07-15 13:59:50.000 196 33812.58 135.44 17089.19 37886.07 2017-07-15 13:59:51.000 196 33812.58 135.43 17089.20 88888.00 2017-07-15 13:59:52.000 196 33812.57 135.41 17089.24 88888.00 2017-07-15 13:59:53.000 196 33812.57 135.38 17089.20 88888.00 2017-07-15 13:59:54.000 196 33812.62 135.39 17089.22 88888.00 2017-07-15 13:59:55.000 196 33812.62 135.37 17089.21 37886.31 2017-07-15 13:59:56.000 196 33812.63 135.36 17089.23 88888.00 2017-07-15 13:59:57.000 196 33812.61 135.36 17089.22 88888.00 2017-07-15 13:59:58.000 196 33812.64 135.37 17089.21 88888.00 2017-07-15 13:59:59.000 196 33812.62 135.40 17089.20 88888.00 2017-07-15 14:00:00.000 196 33812.62 135.39 17089.26 37886.30 2017-07-15 14:00:01.000 196 33812.62 135.39 17089.23 88888.00 2017-07-15 14:00:02.000 196 33812.63 135.34 17089.18 88888.00 2017-07-15 14:00:03.000 196 33812.62 135.34 17089.15 88888.00 2017-07-15 14:00:04.000 196 33812.60 135.33 17089.15 88888.00 2017-07-15 14:00:05.000 196 33812.63 135.32 17089.18 37886.19 2017-07-15 14:00:06.000 196 33812.68 135.31 17089.17 88888.00 2017-07-15 14:00:07.000 196 33812.67 135.32 17089.16 88888.00 2017-07-15 14:00:08.000 196 33812.64 135.33 17089.16 88888.00 2017-07-15 14:00:09.000 196 33812.66 135.35 17089.16 88888.00 2017-07-15 14:00:10.000 196 33812.65 135.32 17089.16 37886.23 2017-07-15 14:00:11.000 196 33812.67 135.33 17089.18 88888.00 2017-07-15 14:00:12.000 196 33812.67 135.38 17089.21 88888.00 2017-07-15 14:00:13.000 196 33812.65 135.38 17089.17 88888.00 2017-07-15 14:00:14.000 196 33812.64 135.39 17089.15 88888.00 2017-07-15 14:00:15.000 196 33812.60 135.41 17089.17 37886.29 2017-07-15 14:00:16.000 196 33812.60 135.41 17089.16 88888.00 2017-07-15 14:00:17.000 196 33812.62 135.40 17089.16 88888.00 2017-07-15 14:00:18.000 196 33812.62 135.38 17089.19 88888.00 2017-07-15 14:00:19.000 196 33812.63 135.36 17089.21 88888.00 2017-07-15 14:00:20.000 196 33812.63 135.35 17089.22 37886.24 2017-07-15 14:00:21.000 196 33812.60 135.34 17089.18 88888.00 2017-07-15 14:00:22.000 196 33812.64 135.36 17089.18 88888.00 2017-07-15 14:00:23.000 196 33812.63 135.37 17089.18 88888.00 2017-07-15 14:00:24.000 196 33812.63 135.33 17089.18 88888.00 2017-07-15 14:00:25.000 196 33812.60 135.33 17089.21 37886.16 2017-07-15 14:00:26.000 196 33812.59 135.37 17089.25 88888.00 2017-07-15 14:00:27.000 196 33812.59 135.38 17089.25 88888.00 2017-07-15 14:00:28.000 196 33812.62 135.35 17089.26 88888.00 2017-07-15 14:00:29.000 196 33812.63 135.38 17089.26 88888.00 2017-07-15 14:00:30.000 196 33812.63 135.35 17089.28 37886.35 2017-07-15 14:00:31.000 196 33812.67 135.34 17089.27 88888.00 2017-07-15 14:00:32.000 196 33812.66 135.33 17089.25 88888.00 2017-07-15 14:00:33.000 196 33812.64 135.28 17089.25 88888.00 2017-07-15 14:00:34.000 196 33812.66 135.32 17089.28 88888.00 2017-07-15 14:00:35.000 196 33812.64 135.33 17089.27 37886.17 2017-07-15 14:00:36.000 196 33812.64 135.31 17089.24 88888.00 2017-07-15 14:00:37.000 196 33812.64 135.35 17089.26 88888.00 2017-07-15 14:00:38.000 196 33812.62 135.34 17089.25 88888.00 2017-07-15 14:00:39.000 196 33812.60 135.34 17089.26 88888.00 2017-07-15 14:00:40.000 196 33812.61 135.32 17089.26 37886.19 2017-07-15 14:00:41.000 196 33812.63 135.34 17089.23 88888.00 2017-07-15 14:00:42.000 196 33812.62 135.35 17089.23 88888.00 2017-07-15 14:00:43.000 196 33812.63 135.33 17089.22 88888.00 2017-07-15 14:00:44.000 196 33812.63 135.35 17089.22 88888.00 2017-07-15 14:00:45.000 196 33812.64 135.36 17089.22 37886.26 2017-07-15 14:00:46.000 196 33812.66 135.36 17089.21 88888.00 2017-07-15 14:00:47.000 196 33812.68 135.39 17089.21 88888.00 2017-07-15 14:00:48.000 196 33812.65 135.36 17089.23 88888.00 2017-07-15 14:00:49.000 196 33812.66 135.35 17089.23 88888.00 2017-07-15 14:00:50.000 196 33812.63 135.36 17089.28 37886.22 2017-07-15 14:00:51.000 196 33812.60 135.33 17089.21 88888.00 2017-07-15 14:00:52.000 196 33812.66 135.35 17089.18 88888.00 2017-07-15 14:00:53.000 196 33812.66 135.35 17089.24 88888.00 2017-07-15 14:00:54.000 196 33812.64 135.34 17089.24 88888.00 2017-07-15 14:00:55.000 196 33812.63 135.40 17089.26 37886.23 2017-07-15 14:00:56.000 196 33812.60 135.43 17089.31 88888.00 2017-07-15 14:00:57.000 196 33812.60 135.41 17089.28 88888.00 2017-07-15 14:00:58.000 196 33812.58 135.40 17089.24 88888.00 2017-07-15 14:00:59.000 196 33812.60 135.41 17089.21 88888.00 2017-07-15 14:01:00.000 196 33812.64 135.39 17089.22 37886.27 2017-07-15 14:01:01.000 196 33812.68 135.41 17089.26 88888.00 2017-07-15 14:01:02.000 196 33812.66 135.38 17089.22 88888.00 2017-07-15 14:01:03.000 196 33812.65 135.42 17089.18 88888.00 2017-07-15 14:01:04.000 196 33812.67 135.42 17089.19 88888.00 2017-07-15 14:01:05.000 196 33812.64 135.40 17089.22 37886.36 2017-07-15 14:01:06.000 196 33812.66 135.42 17089.24 88888.00 2017-07-15 14:01:07.000 196 33812.64 135.37 17089.20 88888.00 2017-07-15 14:01:08.000 196 33812.63 135.33 17089.21 88888.00 2017-07-15 14:01:09.000 196 33812.65 135.36 17089.27 88888.00 2017-07-15 14:01:10.000 196 33812.65 135.35 17089.29 37886.22 2017-07-15 14:01:11.000 196 33812.62 135.35 17089.23 88888.00 2017-07-15 14:01:12.000 196 33812.60 135.33 17089.23 88888.00 2017-07-15 14:01:13.000 196 33812.58 135.38 17089.23 88888.00 2017-07-15 14:01:14.000 196 33812.58 135.43 17089.26 88888.00 2017-07-15 14:01:15.000 196 33812.59 135.43 17089.27 37886.21 2017-07-15 14:01:16.000 196 33812.57 135.41 17089.28 88888.00 2017-07-15 14:01:17.000 196 33812.58 135.37 17089.25 88888.00 2017-07-15 14:01:18.000 196 33812.59 135.34 17089.27 88888.00 2017-07-15 14:01:19.000 196 33812.58 135.37 17089.29 88888.00 2017-07-15 14:01:20.000 196 33812.60 135.34 17089.25 37886.24 2017-07-15 14:01:21.000 196 33812.59 135.27 17089.22 88888.00 2017-07-15 14:01:22.000 196 33812.63 135.28 17089.26 88888.00 2017-07-15 14:01:23.000 196 33812.58 135.28 17089.26 88888.00 2017-07-15 14:01:24.000 196 33812.57 135.29 17089.24 88888.00 2017-07-15 14:01:25.000 196 33812.56 135.28 17089.21 37886.27 2017-07-15 14:01:26.000 196 33812.55 135.28 17089.21 88888.00 2017-07-15 14:01:27.000 196 33812.54 135.25 17089.21 88888.00 2017-07-15 14:01:28.000 196 33812.55 135.24 17089.25 88888.00 2017-07-15 14:01:29.000 196 33812.54 135.25 17089.21 88888.00 2017-07-15 14:01:30.000 196 33812.53 135.26 17089.20 37886.32 2017-07-15 14:01:31.000 196 33812.55 135.26 17089.19 88888.00 2017-07-15 14:01:32.000 196 33812.57 135.29 17089.18 88888.00 2017-07-15 14:01:33.000 196 33812.58 135.28 17089.19 88888.00 2017-07-15 14:01:34.000 196 33812.60 135.31 17089.22 88888.00 2017-07-15 14:01:35.000 196 33812.56 135.31 17089.16 37886.19 2017-07-15 14:01:36.000 196 33812.61 135.33 17089.17 88888.00 2017-07-15 14:01:37.000 196 33812.62 135.33 17089.18 88888.00 2017-07-15 14:01:38.000 196 33812.58 135.34 17089.18 88888.00 2017-07-15 14:01:39.000 196 33812.60 135.34 17089.19 88888.00 2017-07-15 14:01:40.000 196 33812.60 135.33 17089.22 37886.25 2017-07-15 14:01:41.000 196 33812.57 135.30 17089.20 88888.00 2017-07-15 14:01:42.000 196 33812.56 135.31 17089.19 88888.00 2017-07-15 14:01:43.000 196 33812.52 135.36 17089.19 88888.00 2017-07-15 14:01:44.000 196 33812.57 135.37 17089.19 88888.00 2017-07-15 14:01:45.000 196 33812.56 135.36 17089.20 37886.13 2017-07-15 14:01:46.000 196 33812.56 135.35 17089.22 88888.00 2017-07-15 14:01:47.000 196 33812.53 135.35 17089.22 88888.00 2017-07-15 14:01:48.000 196 33812.57 135.35 17089.22 88888.00 2017-07-15 14:01:49.000 196 33812.54 135.35 17089.22 88888.00 2017-07-15 14:01:50.000 196 33812.56 135.31 17089.22 37886.26 2017-07-15 14:01:51.000 196 33812.55 135.26 17089.24 88888.00 2017-07-15 14:01:52.000 196 33812.57 135.27 17089.30 88888.00 2017-07-15 14:01:53.000 196 33812.57 135.28 17089.35 88888.00 2017-07-15 14:01:54.000 196 33812.54 135.30 17089.35 88888.00 2017-07-15 14:01:55.000 196 33812.50 135.27 17089.32 37886.12 2017-07-15 14:01:56.000 196 33812.52 135.28 17089.25 88888.00 2017-07-15 14:01:57.000 196 33812.53 135.27 17089.28 88888.00 2017-07-15 14:01:58.000 196 33812.54 135.29 17089.32 88888.00 2017-07-15 14:01:59.000 196 33812.53 135.29 17089.30 88888.00 2017-07-15 14:02:00.000 196 33812.51 135.29 17089.27 37886.13 2017-07-15 14:02:01.000 196 33812.50 135.28 17089.23 88888.00 2017-07-15 14:02:02.000 196 33812.48 135.26 17089.20 88888.00 2017-07-15 14:02:03.000 196 33812.45 135.21 17089.23 88888.00 2017-07-15 14:02:04.000 196 33812.44 135.18 17089.23 88888.00 2017-07-15 14:02:05.000 196 33812.47 135.21 17089.28 37885.99 2017-07-15 14:02:06.000 196 33812.43 135.21 17089.28 88888.00 2017-07-15 14:02:07.000 196 33812.39 135.24 17089.27 88888.00 2017-07-15 14:02:08.000 196 33812.37 135.26 17089.27 88888.00 2017-07-15 14:02:09.000 196 33812.38 135.24 17089.29 88888.00 2017-07-15 14:02:10.000 196 33812.40 135.26 17089.26 37886.09 2017-07-15 14:02:11.000 196 33812.42 135.35 17089.29 88888.00 2017-07-15 14:02:12.000 196 33812.38 135.32 17089.29 88888.00 2017-07-15 14:02:13.000 196 33812.36 135.27 17089.27 88888.00 2017-07-15 14:02:14.000 196 33812.37 135.23 17089.27 88888.00 2017-07-15 14:02:15.000 196 33812.35 135.22 17089.26 37886.02 2017-07-15 14:02:16.000 196 33812.33 135.22 17089.24 88888.00 2017-07-15 14:02:17.000 196 33812.33 135.23 17089.30 88888.00 2017-07-15 14:02:18.000 196 33812.34 135.27 17089.28 88888.00 2017-07-15 14:02:19.000 196 33812.30 135.25 17089.28 88888.00 2017-07-15 14:02:20.000 196 33812.31 135.24 17089.29 37885.88 2017-07-15 14:02:21.000 196 33812.33 135.23 17089.28 88888.00 2017-07-15 14:02:22.000 196 33812.29 135.28 17089.31 88888.00 2017-07-15 14:02:23.000 196 33812.31 135.29 17089.32 88888.00 2017-07-15 14:02:24.000 196 33812.31 135.26 17089.31 88888.00 2017-07-15 14:02:25.000 196 33812.31 135.25 17089.28 37885.97 2017-07-15 14:02:26.000 196 33812.33 135.26 17089.25 88888.00 2017-07-15 14:02:27.000 196 33812.29 135.26 17089.23 88888.00 2017-07-15 14:02:28.000 196 33812.28 135.24 17089.23 88888.00 2017-07-15 14:02:29.000 196 33812.25 135.26 17089.25 88888.00 2017-07-15 14:02:30.000 196 33812.25 135.24 17089.27 37885.86 2017-07-15 14:02:31.000 196 33812.19 135.24 17089.23 88888.00 2017-07-15 14:02:32.000 196 33812.19 135.22 17089.24 88888.00 2017-07-15 14:02:33.000 196 33812.21 135.17 17089.23 88888.00 2017-07-15 14:02:34.000 196 33812.20 135.18 17089.23 88888.00 2017-07-15 14:02:35.000 196 33812.18 135.20 17089.30 37885.88 2017-07-15 14:02:36.000 196 33812.17 135.22 17089.33 88888.00 2017-07-15 14:02:37.000 196 33812.17 135.23 17089.35 88888.00 2017-07-15 14:02:38.000 196 33812.18 135.23 17089.34 88888.00 2017-07-15 14:02:39.000 196 33812.16 135.27 17089.32 88888.00 2017-07-15 14:02:40.000 196 33812.11 135.27 17089.29 37885.77 2017-07-15 14:02:41.000 196 33812.12 135.31 17089.28 88888.00 2017-07-15 14:02:42.000 196 33812.11 135.32 17089.27 88888.00 2017-07-15 14:02:43.000 196 33812.11 135.27 17089.29 88888.00 2017-07-15 14:02:44.000 196 33812.12 135.23 17089.30 88888.00 2017-07-15 14:02:45.000 196 33812.10 135.24 17089.30 37885.74 2017-07-15 14:02:46.000 196 33812.12 135.24 17089.31 88888.00 2017-07-15 14:02:47.000 196 33812.06 135.26 17089.29 88888.00 2017-07-15 14:02:48.000 196 33812.04 135.26 17089.34 88888.00 2017-07-15 14:02:49.000 196 33812.05 135.28 17089.36 88888.00 2017-07-15 14:02:50.000 196 33812.06 135.32 17089.33 37885.70 2017-07-15 14:02:51.000 196 33812.07 135.31 17089.33 88888.00 2017-07-15 14:02:52.000 196 33812.09 135.32 17089.33 88888.00 2017-07-15 14:02:53.000 196 33812.09 135.32 17089.33 88888.00 2017-07-15 14:02:54.000 196 33812.08 135.29 17089.34 88888.00 2017-07-15 14:02:55.000 196 33812.09 135.29 17089.33 37885.67 2017-07-15 14:02:56.000 196 33812.07 135.31 17089.30 88888.00 2017-07-15 14:02:57.000 196 33812.03 135.32 17089.30 88888.00 2017-07-15 14:02:58.000 196 33812.01 135.30 17089.27 88888.00 2017-07-15 14:02:59.000 196 33812.00 135.29 17089.27 88888.00 2017-07-15 14:03:00.000 196 33811.99 135.30 17089.30 37885.69 2017-07-15 14:03:01.000 196 33812.01 135.32 17089.32 88888.00 2017-07-15 14:03:02.000 196 33812.00 135.31 17089.33 88888.00 2017-07-15 14:03:03.000 196 33811.99 135.31 17089.35 88888.00 2017-07-15 14:03:04.000 196 33812.03 135.36 17089.35 88888.00 2017-07-15 14:03:05.000 196 33812.03 135.36 17089.34 37885.72 2017-07-15 14:03:06.000 196 33812.02 135.39 17089.33 88888.00 2017-07-15 14:03:07.000 196 33812.00 135.35 17089.33 88888.00 2017-07-15 14:03:08.000 196 33811.98 135.32 17089.32 88888.00 2017-07-15 14:03:09.000 196 33811.96 135.33 17089.32 88888.00 2017-07-15 14:03:10.000 196 33811.94 135.31 17089.30 37885.60 2017-07-15 14:03:11.000 196 33811.94 135.29 17089.29 88888.00 2017-07-15 14:03:12.000 196 33811.91 135.26 17089.30 88888.00 2017-07-15 14:03:13.000 196 33811.91 135.26 17089.26 88888.00 2017-07-15 14:03:14.000 196 33811.91 135.29 17089.28 88888.00 2017-07-15 14:03:15.000 196 33811.91 135.29 17089.29 37885.65 2017-07-15 14:03:16.000 196 33811.91 135.32 17089.30 88888.00 2017-07-15 14:03:17.000 196 33811.92 135.37 17089.33 88888.00 2017-07-15 14:03:18.000 196 33811.94 135.37 17089.27 88888.00 2017-07-15 14:03:19.000 196 33811.92 135.37 17089.27 88888.00 2017-07-15 14:03:20.000 196 33811.90 135.33 17089.32 37885.60 2017-07-15 14:03:21.000 196 33811.89 135.33 17089.36 88888.00 2017-07-15 14:03:22.000 196 33811.84 135.30 17089.34 88888.00 2017-07-15 14:03:23.000 196 33811.85 135.30 17089.35 88888.00 2017-07-15 14:03:24.000 196 33811.82 135.33 17089.33 88888.00 2017-07-15 14:03:25.000 196 33811.82 135.32 17089.32 37885.55 2017-07-15 14:03:26.000 196 33811.81 135.33 17089.30 88888.00 2017-07-15 14:03:27.000 196 33811.77 135.31 17089.34 88888.00 2017-07-15 14:03:28.000 196 33811.75 135.30 17089.36 88888.00 2017-07-15 14:03:29.000 196 33811.78 135.34 17089.35 88888.00 2017-07-15 14:03:30.000 196 33811.82 135.36 17089.33 37885.48 2017-07-15 14:03:31.000 196 33811.79 135.34 17089.36 88888.00 2017-07-15 14:03:32.000 196 33811.79 135.36 17089.35 88888.00 2017-07-15 14:03:33.000 196 33811.79 135.38 17089.33 88888.00 2017-07-15 14:03:34.000 196 33811.81 135.41 17089.31 88888.00 2017-07-15 14:03:35.000 196 33811.80 135.41 17089.29 37885.42 2017-07-15 14:03:36.000 196 33811.78 135.44 17089.29 88888.00 2017-07-15 14:03:37.000 196 33811.77 135.47 17089.32 88888.00 2017-07-15 14:03:38.000 196 33811.75 135.50 17089.33 88888.00 2017-07-15 14:03:39.000 196 33811.76 135.47 17089.37 88888.00 2017-07-15 14:03:40.000 196 33811.77 135.43 17089.33 37885.50 2017-07-15 14:03:41.000 196 33811.77 135.44 17089.32 88888.00 2017-07-15 14:03:42.000 196 33811.76 135.41 17089.30 88888.00 2017-07-15 14:03:43.000 196 33811.73 135.40 17089.28 88888.00 2017-07-15 14:03:44.000 196 33811.71 135.37 17089.29 88888.00 2017-07-15 14:03:45.000 196 33811.70 135.36 17089.31 37885.41 2017-07-15 14:03:46.000 196 33811.72 135.40 17089.38 88888.00 2017-07-15 14:03:47.000 196 33811.73 135.41 17089.35 88888.00 2017-07-15 14:03:48.000 196 33811.72 135.40 17089.34 88888.00 2017-07-15 14:03:49.000 196 33811.73 135.39 17089.28 88888.00 2017-07-15 14:03:50.000 196 33811.68 135.38 17089.24 37885.46 2017-07-15 14:03:51.000 196 33811.67 135.43 17089.28 88888.00 2017-07-15 14:03:52.000 196 33811.66 135.46 17089.32 88888.00 2017-07-15 14:03:53.000 196 33811.66 135.47 17089.36 88888.00 2017-07-15 14:03:54.000 196 33811.64 135.40 17089.37 88888.00 2017-07-15 14:03:55.000 196 33811.63 135.36 17089.35 37885.38 2017-07-15 14:03:56.000 196 33811.66 135.40 17089.35 88888.00 2017-07-15 14:03:57.000 196 33811.68 135.46 17089.34 88888.00 2017-07-15 14:03:58.000 196 33811.64 135.47 17089.35 88888.00 2017-07-15 14:03:59.000 196 33811.63 135.46 17089.35 88888.00 2017-07-15 14:04:00.000 196 33811.61 135.45 17089.33 37885.44 2017-07-15 14:04:01.000 196 33811.64 135.45 17089.36 88888.00 2017-07-15 14:04:02.000 196 33811.61 135.43 17089.35 88888.00 2017-07-15 14:04:03.000 196 33811.57 135.46 17089.33 88888.00 2017-07-15 14:04:04.000 196 33811.59 135.48 17089.33 88888.00 2017-07-15 14:04:05.000 196 33811.59 135.46 17089.35 37885.37 2017-07-15 14:04:06.000 196 33811.59 135.43 17089.33 88888.00 2017-07-15 14:04:07.000 196 33811.60 135.39 17089.31 88888.00 2017-07-15 14:04:08.000 196 33811.56 135.37 17089.33 88888.00 2017-07-15 14:04:09.000 196 33811.60 135.38 17089.35 88888.00 2017-07-15 14:04:10.000 196 33811.58 135.43 17089.39 37885.29 2017-07-15 14:04:11.000 196 33811.56 135.42 17089.33 88888.00 2017-07-15 14:04:12.000 196 33811.56 135.45 17089.30 88888.00 2017-07-15 14:04:13.000 196 33811.56 135.51 17089.32 88888.00 2017-07-15 14:04:14.000 196 33811.56 135.50 17089.31 88888.00 2017-07-15 14:04:15.000 196 33811.58 135.50 17089.28 37885.43 2017-07-15 14:04:16.000 196 33811.56 135.51 17089.32 88888.00 2017-07-15 14:04:17.000 196 33811.54 135.53 17089.32 88888.00 2017-07-15 14:04:18.000 196 33811.51 135.54 17089.33 88888.00 2017-07-15 14:04:19.000 196 33811.49 135.54 17089.37 88888.00 2017-07-15 14:04:20.000 196 33811.51 135.53 17089.32 37885.37 2017-07-15 14:04:21.000 196 33811.53 135.53 17089.30 88888.00 2017-07-15 14:04:22.000 196 33811.48 135.54 17089.34 88888.00 2017-07-15 14:04:23.000 196 33811.42 135.54 17089.34 88888.00 2017-07-15 14:04:24.000 196 33811.40 135.54 17089.32 88888.00 2017-07-15 14:04:25.000 196 33811.45 135.55 17089.35 37885.25 2017-07-15 14:04:26.000 196 33811.49 135.57 17089.35 88888.00 2017-07-15 14:04:27.000 196 33811.50 135.61 17089.37 88888.00 2017-07-15 14:04:28.000 196 33811.45 135.58 17089.37 88888.00 2017-07-15 14:04:29.000 196 33811.44 135.60 17089.38 88888.00 2017-07-15 14:04:30.000 196 33811.46 135.60 17089.36 37885.24 2017-07-15 14:04:31.000 196 33811.45 135.57 17089.37 88888.00 2017-07-15 14:04:32.000 196 33811.45 135.58 17089.37 88888.00 2017-07-15 14:04:33.000 196 33811.45 135.57 17089.38 88888.00 2017-07-15 14:04:34.000 196 33811.45 135.56 17089.39 88888.00 2017-07-15 14:04:35.000 196 33811.47 135.53 17089.37 37885.23 2017-07-15 14:04:36.000 196 33811.45 135.50 17089.35 88888.00 2017-07-15 14:04:37.000 196 33811.43 135.52 17089.34 88888.00 2017-07-15 14:04:38.000 196 33811.39 135.56 17089.39 88888.00 2017-07-15 14:04:39.000 196 33811.42 135.58 17089.41 88888.00 2017-07-15 14:04:40.000 196 33811.41 135.54 17089.37 37885.21 2017-07-15 14:04:41.000 196 33811.39 135.58 17089.37 88888.00 2017-07-15 14:04:42.000 196 33811.38 135.58 17089.40 88888.00 2017-07-15 14:04:43.000 196 33811.37 135.61 17089.38 88888.00 2017-07-15 14:04:44.000 196 33811.38 135.58 17089.36 88888.00 2017-07-15 14:04:45.000 196 33811.36 135.60 17089.35 37885.30 2017-07-15 14:04:46.000 196 33811.37 135.62 17089.37 88888.00 2017-07-15 14:04:47.000 196 33811.41 135.64 17089.37 88888.00 2017-07-15 14:04:48.000 196 33811.37 135.62 17089.34 88888.00 2017-07-15 14:04:49.000 196 33811.35 135.64 17089.32 88888.00 2017-07-15 14:04:50.000 196 33811.38 135.63 17089.33 37885.24 2017-07-15 14:04:51.000 196 33811.36 135.63 17089.34 88888.00 2017-07-15 14:04:52.000 196 33811.36 135.67 17089.33 88888.00 2017-07-15 14:04:53.000 196 33811.33 135.67 17089.29 88888.00 2017-07-15 14:04:54.000 196 33811.34 135.67 17089.28 88888.00 2017-07-15 14:04:55.000 196 33811.33 135.69 17089.30 37885.09 2017-07-15 14:04:56.000 196 33811.34 135.70 17089.32 88888.00 2017-07-15 14:04:57.000 196 33811.33 135.68 17089.31 88888.00 2017-07-15 14:04:58.000 196 33811.34 135.68 17089.34 88888.00 2017-07-15 14:04:59.000 196 33811.31 135.67 17089.34 88888.00 2017-07-15 14:05:00.000 196 33811.29 135.66 17089.33 37885.09 2017-07-15 14:05:01.000 196 33811.30 135.70 17089.32 88888.00 2017-07-15 14:05:02.000 196 33811.28 135.72 17089.32 88888.00 2017-07-15 14:05:03.000 196 33811.28 135.75 17089.30 88888.00 2017-07-15 14:05:04.000 196 33811.30 135.73 17089.28 88888.00 2017-07-15 14:05:05.000 196 33811.29 135.72 17089.28 37885.10 2017-07-15 14:05:06.000 196 33811.25 135.70 17089.27 88888.00 2017-07-15 14:05:07.000 196 33811.24 135.74 17089.31 88888.00 2017-07-15 14:05:08.000 196 33811.28 135.71 17089.34 88888.00 2017-07-15 14:05:09.000 196 33811.26 135.69 17089.33 88888.00 2017-07-15 14:05:10.000 196 33811.25 135.72 17089.33 37885.07 2017-07-15 14:05:11.000 196 33811.24 135.67 17089.34 88888.00 2017-07-15 14:05:12.000 196 33811.24 135.71 17089.37 88888.00 2017-07-15 14:05:13.000 196 33811.20 135.74 17089.36 88888.00 2017-07-15 14:05:14.000 196 33811.21 135.70 17089.38 88888.00 2017-07-15 14:05:15.000 196 33811.19 135.68 17089.39 37885.06 2017-07-15 14:05:16.000 196 33811.19 135.70 17089.36 88888.00 2017-07-15 14:05:17.000 196 33811.17 135.71 17089.33 88888.00 2017-07-15 14:05:18.000 196 33811.18 135.73 17089.35 88888.00 2017-07-15 14:05:19.000 196 33811.20 135.76 17089.38 88888.00 2017-07-15 14:05:20.000 196 33811.26 135.78 17089.36 37885.05 2017-07-15 14:05:21.000 196 33811.24 135.77 17089.39 88888.00 2017-07-15 14:05:22.000 196 33811.20 135.79 17089.40 88888.00 2017-07-15 14:05:23.000 196 33811.16 135.85 17089.38 88888.00 2017-07-15 14:05:24.000 196 33811.17 135.83 17089.39 88888.00 2017-07-15 14:05:25.000 196 33811.17 135.82 17089.40 37885.00 2017-07-15 14:05:26.000 196 33811.19 135.81 17089.42 88888.00 2017-07-15 14:05:27.000 196 33811.19 135.79 17089.42 88888.00 2017-07-15 14:05:28.000 196 33811.17 135.80 17089.41 88888.00 2017-07-15 14:05:29.000 196 33811.18 135.78 17089.40 88888.00 2017-07-15 14:05:30.000 196 33811.13 135.84 17089.37 37885.08 2017-07-15 14:05:31.000 196 33811.15 135.83 17089.38 88888.00 2017-07-15 14:05:32.000 196 33811.15 135.79 17089.37 88888.00 2017-07-15 14:05:33.000 196 33811.15 135.81 17089.34 88888.00 2017-07-15 14:05:34.000 196 33811.19 135.87 17089.34 88888.00 2017-07-15 14:05:35.000 196 33811.20 135.83 17089.38 37885.01 2017-07-15 14:05:36.000 196 33811.20 135.80 17089.43 88888.00 2017-07-15 14:05:37.000 196 33811.18 135.81 17089.41 88888.00 2017-07-15 14:05:38.000 196 33811.14 135.83 17089.38 88888.00 2017-07-15 14:05:39.000 196 33811.13 135.84 17089.34 88888.00 2017-07-15 14:05:40.000 196 33811.09 135.81 17089.33 37884.97 2017-07-15 14:05:41.000 196 33811.05 135.79 17089.35 88888.00 2017-07-15 14:05:42.000 196 33811.09 135.80 17089.36 88888.00 2017-07-15 14:05:43.000 196 33811.07 135.80 17089.38 88888.00 2017-07-15 14:05:44.000 196 33811.07 135.85 17089.39 88888.00 2017-07-15 14:05:45.000 196 33811.09 135.87 17089.41 37884.97 2017-07-15 14:05:46.000 196 33811.09 135.86 17089.38 88888.00 2017-07-15 14:05:47.000 196 33811.12 135.88 17089.38 88888.00 2017-07-15 14:05:48.000 196 33811.13 135.86 17089.40 88888.00 2017-07-15 14:05:49.000 196 33811.14 135.83 17089.38 88888.00 2017-07-15 14:05:50.000 196 33811.10 135.83 17089.35 37884.97 2017-07-15 14:05:51.000 196 33811.14 135.86 17089.33 88888.00 2017-07-15 14:05:52.000 196 33811.14 135.86 17089.39 88888.00 2017-07-15 14:05:53.000 196 33811.12 135.86 17089.38 88888.00 2017-07-15 14:05:54.000 196 33811.10 135.86 17089.39 88888.00 2017-07-15 14:05:55.000 196 33811.12 135.87 17089.39 37884.88 2017-07-15 14:05:56.000 196 33811.14 135.89 17089.43 88888.00 2017-07-15 14:05:57.000 196 33811.13 135.91 17089.39 88888.00 2017-07-15 14:05:58.000 196 33811.16 135.88 17089.35 88888.00 2017-07-15 14:05:59.000 196 33811.16 135.89 17089.38 88888.00 2017-07-15 14:06:00.000 196 33811.16 135.91 17089.40 37884.97 2017-07-15 14:06:01.000 196 33811.14 135.91 17089.35 88888.00 2017-07-15 14:06:02.000 196 33811.10 135.90 17089.32 88888.00 2017-07-15 14:06:03.000 196 33811.09 135.87 17089.34 88888.00 2017-07-15 14:06:04.000 196 33811.11 135.88 17089.35 88888.00 2017-07-15 14:06:05.000 196 33811.10 135.94 17089.37 37884.88 2017-07-15 14:06:06.000 196 33811.12 135.97 17089.39 88888.00 2017-07-15 14:06:07.000 196 33811.14 135.96 17089.38 88888.00 2017-07-15 14:06:08.000 196 33811.12 135.95 17089.39 88888.00 2017-07-15 14:06:09.000 196 33811.11 135.92 17089.42 88888.00 2017-07-15 14:06:10.000 196 33811.08 135.93 17089.41 37884.92 2017-07-15 14:06:11.000 196 33811.03 135.92 17089.42 88888.00 2017-07-15 14:06:12.000 196 33811.05 135.95 17089.41 88888.00 2017-07-15 14:06:13.000 196 33811.07 135.93 17089.40 88888.00 2017-07-15 14:06:14.000 196 33811.04 135.92 17089.42 88888.00 2017-07-15 14:06:15.000 196 33811.05 135.92 17089.47 37884.86 2017-07-15 14:06:16.000 196 33811.07 135.94 17089.43 88888.00 2017-07-15 14:06:17.000 196 33811.03 135.92 17089.43 88888.00 2017-07-15 14:06:18.000 196 33811.04 135.92 17089.47 88888.00 2017-07-15 14:06:19.000 196 33811.01 135.92 17089.47 88888.00 2017-07-15 14:06:20.000 196 33811.03 135.93 17089.46 37884.85 2017-07-15 14:06:21.000 196 33811.05 135.91 17089.45 88888.00 2017-07-15 14:06:22.000 196 33811.02 135.90 17089.43 88888.00 2017-07-15 14:06:23.000 196 33810.98 135.90 17089.45 88888.00 2017-07-15 14:06:24.000 196 33811.00 135.88 17089.45 88888.00 2017-07-15 14:06:25.000 196 33811.00 135.91 17089.44 37884.86 2017-07-15 14:06:26.000 196 33811.03 135.90 17089.46 88888.00 2017-07-15 14:06:27.000 196 33811.02 135.90 17089.46 88888.00 2017-07-15 14:06:28.000 196 33811.03 135.85 17089.49 88888.00 2017-07-15 14:06:29.000 196 33811.01 135.86 17089.51 88888.00 2017-07-15 14:06:30.000 196 33810.99 135.85 17089.49 37884.90 2017-07-15 14:06:31.000 196 33810.99 135.86 17089.48 88888.00 2017-07-15 14:06:32.000 196 33811.00 135.85 17089.47 88888.00 2017-07-15 14:06:33.000 196 33810.98 135.82 17089.44 88888.00 2017-07-15 14:06:34.000 196 33810.99 135.87 17089.48 88888.00 2017-07-15 14:06:35.000 196 33811.00 135.90 17089.44 37884.75 2017-07-15 14:06:36.000 196 33810.97 135.89 17089.43 88888.00 2017-07-15 14:06:37.000 196 33810.95 135.89 17089.42 88888.00 2017-07-15 14:06:38.000 196 33810.93 135.86 17089.41 88888.00 2017-07-15 14:06:39.000 196 33810.93 135.87 17089.41 88888.00 2017-07-15 14:06:40.000 196 33810.94 135.88 17089.41 37884.80 2017-07-15 14:06:41.000 196 33810.94 135.89 17089.46 88888.00 2017-07-15 14:06:42.000 196 33810.89 135.91 17089.46 88888.00 2017-07-15 14:06:43.000 196 33810.90 135.89 17089.41 88888.00 2017-07-15 14:06:44.000 196 33810.85 135.93 17089.42 88888.00 2017-07-15 14:06:45.000 196 33810.83 135.94 17089.43 37884.74 2017-07-15 14:06:46.000 196 33810.82 135.91 17089.42 88888.00 2017-07-15 14:06:47.000 196 33810.86 135.92 17089.46 88888.00 2017-07-15 14:06:48.000 196 33810.89 135.99 17089.40 88888.00 2017-07-15 14:06:49.000 196 33810.89 136.03 17089.43 88888.00 2017-07-15 14:06:50.000 196 33810.92 135.98 17089.44 37884.76 2017-07-15 14:06:51.000 196 33810.91 135.95 17089.42 88888.00 2017-07-15 14:06:52.000 196 33810.92 135.95 17089.46 88888.00 2017-07-15 14:06:53.000 196 33810.89 136.00 17089.47 88888.00 2017-07-15 14:06:54.000 196 33810.84 135.97 17089.48 88888.00 2017-07-15 14:06:55.000 196 33810.84 135.98 17089.45 37884.74 2017-07-15 14:06:56.000 196 33810.83 135.98 17089.42 88888.00 2017-07-15 14:06:57.000 196 33810.81 136.00 17089.44 88888.00 2017-07-15 14:06:58.000 196 33810.79 135.99 17089.48 88888.00 2017-07-15 14:06:59.000 196 33810.80 136.00 17089.45 88888.00 2017-07-15 14:07:00.000 196 33810.84 135.99 17089.45 37884.70 2017-07-15 14:07:01.000 196 33810.82 135.99 17089.43 88888.00 2017-07-15 14:07:02.000 196 33810.83 136.02 17089.40 88888.00 2017-07-15 14:07:03.000 196 33810.82 135.99 17089.39 88888.00 2017-07-15 14:07:04.000 196 33810.82 136.00 17089.40 88888.00 2017-07-15 14:07:05.000 196 33810.80 136.01 17089.40 37884.69 2017-07-15 14:07:06.000 196 33810.78 136.01 17089.45 88888.00 2017-07-15 14:07:07.000 196 33810.80 136.01 17089.47 88888.00 2017-07-15 14:07:08.000 196 33810.75 136.00 17089.52 88888.00 2017-07-15 14:07:09.000 196 33810.73 136.01 17089.51 88888.00 2017-07-15 14:07:10.000 196 33810.71 135.99 17089.48 37884.62 2017-07-15 14:07:11.000 196 33810.68 135.98 17089.47 88888.00 2017-07-15 14:07:12.000 196 33810.67 136.02 17089.50 88888.00 2017-07-15 14:07:13.000 196 33810.68 136.06 17089.49 88888.00 2017-07-15 14:07:14.000 196 33810.71 136.06 17089.51 88888.00 2017-07-15 14:07:15.000 196 33810.70 136.04 17089.53 37884.64 2017-07-15 14:07:16.000 196 33810.67 136.06 17089.47 88888.00 2017-07-15 14:07:17.000 196 33810.68 136.10 17089.51 88888.00 2017-07-15 14:07:18.000 196 33810.65 136.11 17089.49 88888.00 2017-07-15 14:07:19.000 196 33810.63 136.13 17089.50 88888.00 2017-07-15 14:07:20.000 196 33810.64 136.16 17089.49 37884.55 2017-07-15 14:07:21.000 196 33810.63 136.11 17089.50 88888.00 2017-07-15 14:07:22.000 196 33810.62 136.12 17089.48 88888.00 2017-07-15 14:07:23.000 196 33810.64 136.12 17089.48 88888.00 2017-07-15 14:07:24.000 196 33810.61 136.17 17089.44 88888.00 2017-07-15 14:07:25.000 196 33810.61 136.16 17089.43 37884.48 2017-07-15 14:07:26.000 196 33810.62 136.13 17089.43 88888.00 2017-07-15 14:07:27.000 196 33810.59 136.16 17089.43 88888.00 2017-07-15 14:07:28.000 196 33810.55 136.16 17089.45 88888.00 2017-07-15 14:07:29.000 196 33810.57 136.11 17089.49 88888.00 2017-07-15 14:07:30.000 196 33810.58 136.10 17089.46 37884.50 2017-07-15 14:07:31.000 196 33810.55 136.12 17089.44 88888.00 2017-07-15 14:07:32.000 196 33810.56 136.13 17089.48 88888.00 2017-07-15 14:07:33.000 196 33810.56 136.12 17089.48 88888.00 2017-07-15 14:07:34.000 196 33810.57 136.17 17089.51 88888.00 2017-07-15 14:07:35.000 196 33810.57 136.18 17089.52 37884.50 2017-07-15 14:07:36.000 196 33810.56 136.21 17089.53 88888.00 2017-07-15 14:07:37.000 196 33810.51 136.23 17089.53 88888.00 2017-07-15 14:07:38.000 196 33810.45 136.21 17089.51 88888.00 2017-07-15 14:07:39.000 196 33810.45 136.18 17089.50 88888.00 2017-07-15 14:07:40.000 196 33810.50 136.17 17089.50 37884.49 2017-07-15 14:07:41.000 196 33810.46 136.18 17089.53 88888.00 2017-07-15 14:07:42.000 196 33810.50 136.20 17089.47 88888.00 2017-07-15 14:07:43.000 196 33810.51 136.20 17089.44 88888.00 2017-07-15 14:07:44.000 196 33810.50 136.22 17089.49 88888.00 2017-07-15 14:07:45.000 196 33810.52 136.23 17089.50 37884.40 2017-07-15 14:07:46.000 196 33810.51 136.23 17089.50 88888.00 2017-07-15 14:07:47.000 196 33810.48 136.25 17089.49 88888.00 2017-07-15 14:07:48.000 196 33810.47 136.25 17089.47 88888.00 2017-07-15 14:07:49.000 196 33810.45 136.28 17089.46 88888.00 2017-07-15 14:07:50.000 196 33810.45 136.31 17089.45 37884.47 2017-07-15 14:07:51.000 196 33810.41 136.28 17089.42 88888.00 2017-07-15 14:07:52.000 196 33810.41 136.29 17089.45 88888.00 2017-07-15 14:07:53.000 196 33810.42 136.32 17089.46 88888.00 2017-07-15 14:07:54.000 196 33810.45 136.32 17089.47 88888.00 2017-07-15 14:07:55.000 196 33810.43 136.33 17089.47 37884.41 2017-07-15 14:07:56.000 196 33810.40 136.28 17089.50 88888.00 2017-07-15 14:07:57.000 196 33810.39 136.28 17089.52 88888.00 2017-07-15 14:07:58.000 196 33810.38 136.30 17089.47 88888.00 2017-07-15 14:07:59.000 196 33810.38 136.27 17089.46 88888.00 2017-07-15 14:08:00.000 196 33810.40 136.23 17089.51 37884.39 2017-07-15 14:08:01.000 196 33810.37 136.23 17089.52 88888.00 2017-07-15 14:08:02.000 196 33810.39 136.23 17089.54 88888.00 2017-07-15 14:08:03.000 196 33810.40 136.25 17089.53 88888.00 2017-07-15 14:08:04.000 196 33810.39 136.26 17089.51 88888.00 2017-07-15 14:08:05.000 196 33810.34 136.27 17089.54 37884.31 2017-07-15 14:08:06.000 196 33810.30 136.29 17089.55 88888.00 2017-07-15 14:08:07.000 196 33810.31 136.31 17089.54 88888.00 2017-07-15 14:08:08.000 196 33810.32 136.31 17089.55 88888.00 2017-07-15 14:08:09.000 196 33810.31 136.31 17089.54 88888.00 2017-07-15 14:08:10.000 196 33810.30 136.31 17089.51 37884.33 2017-07-15 14:08:11.000 196 33810.27 136.31 17089.52 88888.00 2017-07-15 14:08:12.000 196 33810.27 136.33 17089.46 88888.00 2017-07-15 14:08:13.000 196 33810.28 136.30 17089.47 88888.00 2017-07-15 14:08:14.000 196 33810.29 136.33 17089.48 88888.00 2017-07-15 14:08:15.000 196 33810.25 136.35 17089.55 37884.27 2017-07-15 14:08:16.000 196 33810.23 136.38 17089.57 88888.00 2017-07-15 14:08:17.000 196 33810.24 136.37 17089.59 88888.00 2017-07-15 14:08:18.000 196 33810.24 136.35 17089.58 88888.00 2017-07-15 14:08:19.000 196 33810.23 136.30 17089.54 88888.00 2017-07-15 14:08:20.000 196 33810.25 136.33 17089.62 37884.19 2017-07-15 14:08:21.000 196 33810.29 136.36 17089.60 88888.00 2017-07-15 14:08:22.000 196 33810.24 136.38 17089.54 88888.00 2017-07-15 14:08:23.000 196 33810.18 136.44 17089.52 88888.00 2017-07-15 14:08:24.000 196 33810.23 136.43 17089.53 88888.00 2017-07-15 14:08:25.000 196 33810.22 136.41 17089.54 37884.29 2017-07-15 14:08:26.000 196 33810.20 136.42 17089.52 88888.00 2017-07-15 14:08:27.000 196 33810.23 136.42 17089.51 88888.00 2017-07-15 14:08:28.000 196 33810.24 136.44 17089.50 88888.00 2017-07-15 14:08:29.000 196 33810.20 136.46 17089.44 88888.00 2017-07-15 14:08:30.000 196 33810.17 136.44 17089.46 37884.24 2017-07-15 14:08:31.000 196 33810.19 136.48 17089.47 88888.00 2017-07-15 14:08:32.000 196 33810.18 136.53 17089.46 88888.00 2017-07-15 14:08:33.000 196 33810.20 136.52 17089.47 88888.00 2017-07-15 14:08:34.000 196 33810.20 136.51 17089.49 88888.00 2017-07-15 14:08:35.000 196 33810.19 136.49 17089.51 37884.23 2017-07-15 14:08:36.000 196 33810.16 136.50 17089.50 88888.00 2017-07-15 14:08:37.000 196 33810.13 136.47 17089.47 88888.00 2017-07-15 14:08:38.000 196 33810.10 136.50 17089.45 88888.00 2017-07-15 14:08:39.000 196 33810.10 136.53 17089.48 88888.00 2017-07-15 14:08:40.000 196 33810.14 136.53 17089.48 37884.05 2017-07-15 14:08:41.000 196 33810.15 136.51 17089.45 88888.00 2017-07-15 14:08:42.000 196 33810.14 136.51 17089.46 88888.00 2017-07-15 14:08:43.000 196 33810.13 136.51 17089.44 88888.00 2017-07-15 14:08:44.000 196 33810.10 136.51 17089.45 88888.00 2017-07-15 14:08:45.000 196 33810.12 136.53 17089.46 37884.19 2017-07-15 14:08:46.000 196 33810.13 136.48 17089.49 88888.00 2017-07-15 14:08:47.000 196 33810.10 136.48 17089.49 88888.00 2017-07-15 14:08:48.000 196 33810.05 136.53 17089.47 88888.00 2017-07-15 14:08:49.000 196 33810.03 136.49 17089.50 88888.00 2017-07-15 14:08:50.000 196 33810.06 136.52 17089.49 37884.08 2017-07-15 14:08:51.000 196 33810.02 136.54 17089.50 88888.00 2017-07-15 14:08:52.000 196 33809.98 136.56 17089.48 88888.00 2017-07-15 14:08:53.000 196 33810.01 136.59 17089.49 88888.00 2017-07-15 14:08:54.000 196 33810.02 136.63 17089.52 88888.00 2017-07-15 14:08:55.000 196 33810.02 136.60 17089.48 37884.12 2017-07-15 14:08:56.000 196 33809.96 136.61 17089.50 88888.00 2017-07-15 14:08:57.000 196 33809.97 136.63 17089.55 88888.00 2017-07-15 14:08:58.000 196 33809.96 136.63 17089.55 88888.00 2017-07-15 14:08:59.000 196 33809.94 136.60 17089.51 88888.00 2017-07-15 14:09:00.000 196 33809.90 136.59 17089.54 37884.04 2017-07-15 14:09:01.000 196 33809.89 136.62 17089.54 88888.00 2017-07-15 14:09:02.000 196 33809.91 136.63 17089.57 88888.00 2017-07-15 14:09:03.000 196 33809.91 136.65 17089.59 88888.00 2017-07-15 14:09:04.000 196 33809.93 136.64 17089.57 88888.00 2017-07-15 14:09:05.000 196 33809.88 136.61 17089.53 37883.89 2017-07-15 14:09:06.000 196 33809.90 136.64 17089.53 88888.00 2017-07-15 14:09:07.000 196 33809.89 136.66 17089.55 88888.00 2017-07-15 14:09:08.000 196 33809.90 136.68 17089.61 88888.00 2017-07-15 14:09:09.000 196 33809.88 136.68 17089.56 88888.00 2017-07-15 14:09:10.000 196 33809.89 136.67 17089.56 37883.98 2017-07-15 14:09:11.000 196 33809.86 136.69 17089.58 88888.00 2017-07-15 14:09:12.000 196 33809.86 136.75 17089.55 88888.00 2017-07-15 14:09:13.000 196 33809.86 136.73 17089.54 88888.00 2017-07-15 14:09:14.000 196 33809.88 136.78 17089.56 88888.00 2017-07-15 14:09:15.000 196 33809.88 136.79 17089.56 37883.88 2017-07-15 14:09:16.000 196 33809.85 136.79 17089.55 88888.00 2017-07-15 14:09:17.000 196 33809.80 136.78 17089.55 88888.00 2017-07-15 14:09:18.000 196 33809.80 136.76 17089.56 88888.00 2017-07-15 14:09:19.000 196 33809.75 136.75 17089.56 88888.00 2017-07-15 14:09:20.000 196 33809.73 136.81 17089.61 37883.78 2017-07-15 14:09:21.000 196 33809.71 136.79 17089.60 88888.00 2017-07-15 14:09:22.000 196 33809.71 136.81 17089.57 88888.00 2017-07-15 14:09:23.000 196 33809.72 136.86 17089.59 88888.00 2017-07-15 14:09:24.000 196 33809.70 136.89 17089.61 88888.00 2017-07-15 14:09:25.000 196 33809.74 136.90 17089.59 37883.74 2017-07-15 14:09:26.000 196 33809.70 136.92 17089.60 88888.00 2017-07-15 14:09:27.000 196 33809.67 136.95 17089.60 88888.00 2017-07-15 14:09:28.000 196 33809.68 136.90 17089.58 88888.00 2017-07-15 14:09:29.000 196 33809.71 136.91 17089.58 88888.00 2017-07-15 14:09:30.000 196 33809.72 136.86 17089.59 37883.71 2017-07-15 14:09:31.000 196 33809.66 136.88 17089.62 88888.00 2017-07-15 14:09:32.000 196 33809.64 136.90 17089.63 88888.00 2017-07-15 14:09:33.000 196 33809.65 136.89 17089.60 88888.00 2017-07-15 14:09:34.000 196 33809.63 136.91 17089.58 88888.00 2017-07-15 14:09:35.000 196 33809.64 136.85 17089.59 37883.68 2017-07-15 14:09:36.000 196 33809.63 136.89 17089.63 88888.00 2017-07-15 14:09:37.000 196 33809.57 136.88 17089.66 88888.00 2017-07-15 14:09:38.000 196 33809.52 136.88 17089.61 88888.00 2017-07-15 14:09:39.000 196 33809.55 136.93 17089.60 88888.00 2017-07-15 14:09:40.000 196 33809.54 136.95 17089.63 37883.60 2017-07-15 14:09:41.000 196 33809.52 136.94 17089.60 88888.00 2017-07-15 14:09:42.000 196 33809.52 136.95 17089.64 88888.00 2017-07-15 14:09:43.000 196 33809.51 136.89 17089.63 88888.00 2017-07-15 14:09:44.000 196 33809.49 136.90 17089.64 88888.00 2017-07-15 14:09:45.000 196 33809.48 136.92 17089.63 37883.61 2017-07-15 14:09:46.000 196 33809.51 136.96 17089.64 88888.00 2017-07-15 14:09:47.000 196 33809.51 136.97 17089.64 88888.00 2017-07-15 14:09:48.000 196 33809.52 136.96 17089.67 88888.00 2017-07-15 14:09:49.000 196 33809.51 136.99 17089.67 88888.00 2017-07-15 14:09:50.000 196 33809.50 137.00 17089.68 37883.59 2017-07-15 14:09:51.000 196 33809.50 137.01 17089.68 88888.00 2017-07-15 14:09:52.000 196 33809.46 137.01 17089.70 88888.00 2017-07-15 14:09:53.000 196 33809.44 137.04 17089.70 88888.00 2017-07-15 14:09:54.000 196 33809.40 137.07 17089.67 88888.00 2017-07-15 14:09:55.000 196 33809.37 137.11 17089.63 37883.59 2017-07-15 14:09:56.000 196 33809.38 137.06 17089.63 88888.00 2017-07-15 14:09:57.000 196 33809.34 137.07 17089.66 88888.00 2017-07-15 14:09:58.000 196 33809.28 137.10 17089.68 88888.00 2017-07-15 14:09:59.000 196 33809.28 137.11 17089.66 88888.00 2017-07-15 14:10:00.000 196 33809.30 137.07 17089.68 37883.45 2017-07-15 14:10:01.000 196 33809.31 137.07 17089.68 88888.00 2017-07-15 14:10:02.000 196 33809.33 137.04 17089.64 88888.00 2017-07-15 14:10:03.000 196 33809.25 137.04 17089.64 88888.00 2017-07-15 14:10:04.000 196 33809.23 137.08 17089.66 88888.00 2017-07-15 14:10:05.000 196 33809.28 137.09 17089.69 37883.34 2017-07-15 14:10:06.000 196 33809.24 137.10 17089.70 88888.00 2017-07-15 14:10:07.000 196 33809.20 137.14 17089.68 88888.00 2017-07-15 14:10:08.000 196 33809.21 137.16 17089.67 88888.00 2017-07-15 14:10:09.000 196 33809.17 137.19 17089.68 88888.00 2017-07-15 14:10:10.000 196 33809.15 137.18 17089.69 37883.35 2017-07-15 14:10:11.000 196 33809.14 137.14 17089.68 88888.00 2017-07-15 14:10:12.000 196 33809.09 137.14 17089.70 88888.00 2017-07-15 14:10:13.000 196 33809.06 137.15 17089.70 88888.00 2017-07-15 14:10:14.000 196 33809.03 137.17 17089.67 88888.00 2017-07-15 14:10:15.000 196 33809.03 137.15 17089.67 37883.31 2017-07-15 14:10:16.000 196 33808.98 137.17 17089.67 88888.00 2017-07-15 14:10:17.000 196 33808.96 137.17 17089.65 88888.00 2017-07-15 14:10:18.000 196 33808.95 137.12 17089.65 88888.00 2017-07-15 14:10:19.000 196 33808.98 137.12 17089.65 88888.00 2017-07-15 14:10:20.000 196 33808.97 137.17 17089.66 37883.24 2017-07-15 14:10:21.000 196 33808.93 137.20 17089.66 88888.00 2017-07-15 14:10:22.000 196 33808.89 137.24 17089.65 88888.00 2017-07-15 14:10:23.000 196 33808.88 137.27 17089.65 88888.00 2017-07-15 14:10:24.000 196 33808.89 137.27 17089.61 88888.00 2017-07-15 14:10:25.000 196 33808.88 137.27 17089.61 37883.06 2017-07-15 14:10:26.000 196 33808.88 137.26 17089.61 88888.00 2017-07-15 14:10:27.000 196 33808.88 137.27 17089.58 88888.00 2017-07-15 14:10:28.000 196 33808.87 137.26 17089.63 88888.00 2017-07-15 14:10:29.000 196 33808.84 137.25 17089.68 88888.00 2017-07-15 14:10:30.000 196 33808.87 137.26 17089.70 37883.10 2017-07-15 14:10:31.000 196 33808.79 137.27 17089.68 88888.00 2017-07-15 14:10:32.000 196 33808.78 137.29 17089.65 88888.00 2017-07-15 14:10:33.000 196 33808.74 137.32 17089.62 88888.00 2017-07-15 14:10:34.000 196 33808.75 137.37 17089.64 88888.00 2017-07-15 14:10:35.000 196 33808.77 137.38 17089.72 37882.95 2017-07-15 14:10:36.000 196 33808.77 137.37 17089.71 88888.00 2017-07-15 14:10:37.000 196 33808.74 137.39 17089.72 88888.00 2017-07-15 14:10:38.000 196 33808.73 137.38 17089.71 88888.00 2017-07-15 14:10:39.000 196 33808.73 137.37 17089.75 88888.00 2017-07-15 14:10:40.000 196 33808.76 137.36 17089.73 37883.07 2017-07-15 14:10:41.000 196 33808.73 137.40 17089.70 88888.00 2017-07-15 14:10:42.000 196 33808.72 137.43 17089.72 88888.00 2017-07-15 14:10:43.000 196 33808.76 137.41 17089.73 88888.00 2017-07-15 14:10:44.000 196 33808.74 137.42 17089.71 88888.00 2017-07-15 14:10:45.000 196 33808.73 137.44 17089.72 37882.92 2017-07-15 14:10:46.000 196 33808.74 137.43 17089.72 88888.00 2017-07-15 14:10:47.000 196 33808.74 137.45 17089.68 88888.00 2017-07-15 14:10:48.000 196 33808.71 137.46 17089.70 88888.00 2017-07-15 14:10:49.000 196 33808.69 137.44 17089.68 88888.00 2017-07-15 14:10:50.000 196 33808.70 137.43 17089.69 37882.95 2017-07-15 14:10:51.000 196 33808.68 137.40 17089.66 88888.00 2017-07-15 14:10:52.000 196 33808.61 137.41 17089.68 88888.00 2017-07-15 14:10:53.000 196 33808.63 137.45 17089.69 88888.00 2017-07-15 14:10:54.000 196 33808.67 137.51 17089.68 88888.00 2017-07-15 14:10:55.000 196 33808.64 137.51 17089.72 37882.97 2017-07-15 14:10:56.000 196 33808.61 137.52 17089.70 88888.00 2017-07-15 14:10:57.000 196 33808.61 137.54 17089.71 88888.00 2017-07-15 14:10:58.000 196 33808.61 137.51 17089.68 88888.00 2017-07-15 14:10:59.000 196 33808.60 137.51 17089.65 88888.00 2017-07-15 14:11:00.000 196 33808.61 137.51 17089.63 37882.92 2017-07-15 14:11:01.000 196 33808.60 137.48 17089.65 88888.00 2017-07-15 14:11:02.000 196 33808.61 137.53 17089.67 88888.00 2017-07-15 14:11:03.000 196 33808.61 137.50 17089.63 88888.00 2017-07-15 14:11:04.000 196 33808.62 137.55 17089.64 88888.00 2017-07-15 14:11:05.000 196 33808.62 137.58 17089.63 37882.83 2017-07-15 14:11:06.000 196 33808.64 137.57 17089.65 88888.00 2017-07-15 14:11:07.000 196 33808.64 137.54 17089.65 88888.00 2017-07-15 14:11:08.000 196 33808.64 137.56 17089.65 88888.00 2017-07-15 14:11:09.000 196 33808.61 137.54 17089.65 88888.00 2017-07-15 14:11:10.000 196 33808.60 137.52 17089.63 37882.79 2017-07-15 14:11:11.000 196 33808.57 137.53 17089.63 88888.00 2017-07-15 14:11:12.000 196 33808.53 137.52 17089.69 88888.00 2017-07-15 14:11:13.000 196 33808.52 137.53 17089.67 88888.00 2017-07-15 14:11:14.000 196 33808.57 137.55 17089.68 88888.00 2017-07-15 14:11:15.000 196 33808.58 137.57 17089.68 37882.89 2017-07-15 14:11:16.000 196 33808.54 137.56 17089.62 88888.00 2017-07-15 14:11:17.000 196 33808.49 137.60 17089.62 88888.00 2017-07-15 14:11:18.000 196 33808.53 137.63 17089.68 88888.00 2017-07-15 14:11:19.000 196 33808.53 137.64 17089.69 88888.00 2017-07-15 14:11:20.000 196 33808.52 137.60 17089.68 37882.84 2017-07-15 14:11:21.000 196 33808.53 137.61 17089.69 88888.00 2017-07-15 14:11:22.000 196 33808.57 137.62 17089.67 88888.00 2017-07-15 14:11:23.000 196 33808.56 137.64 17089.66 88888.00 2017-07-15 14:11:24.000 196 33808.55 137.64 17089.66 88888.00 2017-07-15 14:11:25.000 196 33808.51 137.65 17089.67 37882.74 2017-07-15 14:11:26.000 196 33808.48 137.63 17089.67 88888.00 2017-07-15 14:11:27.000 196 33808.49 137.62 17089.74 88888.00 2017-07-15 14:11:28.000 196 33808.48 137.65 17089.74 88888.00 2017-07-15 14:11:29.000 196 33808.47 137.63 17089.71 88888.00 2017-07-15 14:11:30.000 196 33808.48 137.63 17089.69 37882.86 2017-07-15 14:11:31.000 196 33808.47 137.65 17089.70 88888.00 2017-07-15 14:11:32.000 196 33808.48 137.70 17089.75 88888.00 2017-07-15 14:11:33.000 196 33808.46 137.70 17089.75 88888.00 2017-07-15 14:11:34.000 196 33808.43 137.69 17089.75 88888.00 2017-07-15 14:11:35.000 196 33808.45 137.69 17089.69 37882.83 2017-07-15 14:11:36.000 196 33808.47 137.69 17089.70 88888.00 2017-07-15 14:11:37.000 196 33808.46 137.73 17089.73 88888.00 2017-07-15 14:11:38.000 196 33808.48 137.75 17089.74 88888.00 2017-07-15 14:11:39.000 196 33808.46 137.74 17089.75 88888.00 2017-07-15 14:11:40.000 196 33808.44 137.74 17089.74 37882.80 2017-07-15 14:11:41.000 196 33808.44 137.76 17089.71 88888.00 2017-07-15 14:11:42.000 196 33808.43 137.77 17089.73 88888.00 2017-07-15 14:11:43.000 196 33808.41 137.78 17089.74 88888.00 2017-07-15 14:11:44.000 196 33808.38 137.74 17089.72 88888.00 2017-07-15 14:11:45.000 196 33808.44 137.78 17089.73 37882.73 2017-07-15 14:11:46.000 196 33808.47 137.78 17089.73 88888.00 2017-07-15 14:11:47.000 196 33808.47 137.78 17089.73 88888.00 2017-07-15 14:11:48.000 196 33808.46 137.80 17089.71 88888.00 2017-07-15 14:11:49.000 196 33808.45 137.83 17089.71 88888.00 2017-07-15 14:11:50.000 196 33808.44 137.79 17089.71 37882.75 2017-07-15 14:11:51.000 196 33808.41 137.80 17089.69 88888.00 2017-07-15 14:11:52.000 196 33808.41 137.82 17089.72 88888.00 2017-07-15 14:11:53.000 196 33808.40 137.83 17089.70 88888.00 2017-07-15 14:11:54.000 196 33808.39 137.81 17089.68 88888.00 2017-07-15 14:11:55.000 196 33808.38 137.80 17089.68 37882.71 2017-07-15 14:11:56.000 196 33808.41 137.83 17089.70 88888.00 2017-07-15 14:11:57.000 196 33808.41 137.84 17089.69 88888.00 2017-07-15 14:11:58.000 196 33808.39 137.88 17089.68 88888.00 2017-07-15 14:11:59.000 196 33808.42 137.87 17089.70 88888.00 2017-07-15 14:12:00.000 196 33808.43 137.88 17089.69 37882.72 2017-07-15 14:12:01.000 196 33808.42 137.90 17089.67 88888.00 2017-07-15 14:12:02.000 196 33808.38 137.91 17089.70 88888.00 2017-07-15 14:12:03.000 196 33808.38 137.93 17089.71 88888.00 2017-07-15 14:12:04.000 196 33808.39 137.93 17089.69 88888.00 2017-07-15 14:12:05.000 196 33808.41 137.94 17089.73 37882.59 2017-07-15 14:12:06.000 196 33808.40 137.91 17089.71 88888.00 2017-07-15 14:12:07.000 196 33808.40 137.92 17089.75 88888.00 2017-07-15 14:12:08.000 196 33808.40 137.92 17089.74 88888.00 2017-07-15 14:12:09.000 196 33808.39 137.92 17089.75 88888.00 2017-07-15 14:12:10.000 196 33808.37 137.92 17089.78 37882.68 2017-07-15 14:12:11.000 196 33808.40 137.93 17089.74 88888.00 2017-07-15 14:12:12.000 196 33808.42 137.91 17089.75 88888.00 2017-07-15 14:12:13.000 196 33808.39 137.88 17089.73 88888.00 2017-07-15 14:12:14.000 196 33808.39 137.88 17089.69 88888.00 2017-07-15 14:12:15.000 196 33808.39 137.97 17089.72 37882.69 2017-07-15 14:12:16.000 196 33808.40 137.99 17089.71 88888.00 2017-07-15 14:12:17.000 196 33808.43 137.98 17089.71 88888.00 2017-07-15 14:12:18.000 196 33808.40 137.99 17089.73 88888.00 2017-07-15 14:12:19.000 196 33808.39 137.99 17089.75 88888.00 2017-07-15 14:12:20.000 196 33808.41 138.00 17089.78 37882.76 2017-07-15 14:12:21.000 196 33808.43 138.01 17089.80 88888.00 2017-07-15 14:12:22.000 196 33808.37 138.02 17089.75 88888.00 2017-07-15 14:12:23.000 196 33808.40 138.01 17089.80 88888.00 2017-07-15 14:12:24.000 196 33808.44 138.02 17089.73 88888.00 2017-07-15 14:12:25.000 196 33808.45 138.01 17089.75 37882.70 2017-07-15 14:12:26.000 196 33808.44 137.99 17089.72 88888.00 2017-07-15 14:12:27.000 196 33808.44 138.07 17089.73 88888.00 2017-07-15 14:12:28.000 196 33808.41 138.09 17089.74 88888.00 2017-07-15 14:12:29.000 196 33808.35 138.06 17089.77 88888.00 2017-07-15 14:12:30.000 196 33808.41 138.04 17089.79 37882.73 2017-07-15 14:12:31.000 196 33808.44 138.06 17089.76 88888.00 2017-07-15 14:12:32.000 196 33808.39 138.04 17089.75 88888.00 2017-07-15 14:12:33.000 196 33808.38 138.01 17089.77 88888.00 2017-07-15 14:12:34.000 196 33808.39 138.04 17089.81 88888.00 2017-07-15 14:12:35.000 196 33808.39 138.01 17089.79 37882.68 2017-07-15 14:12:36.000 196 33808.37 138.02 17089.77 88888.00 2017-07-15 14:12:37.000 196 33808.34 138.06 17089.74 88888.00 2017-07-15 14:12:38.000 196 33808.35 138.06 17089.74 88888.00 2017-07-15 14:12:39.000 196 33808.37 138.05 17089.75 88888.00 2017-07-15 14:12:40.000 196 33808.39 138.02 17089.76 37882.61 2017-07-15 14:12:41.000 196 33808.41 138.03 17089.73 88888.00 2017-07-15 14:12:42.000 196 33808.44 138.07 17089.70 88888.00 2017-07-15 14:12:43.000 196 33808.40 138.07 17089.69 88888.00 2017-07-15 14:12:44.000 196 33808.36 138.04 17089.71 88888.00 2017-07-15 14:12:45.000 196 33808.34 138.04 17089.74 37882.65 2017-07-15 14:12:46.000 196 33808.35 138.04 17089.74 88888.00 2017-07-15 14:12:47.000 196 33808.35 138.09 17089.71 88888.00 2017-07-15 14:12:48.000 196 33808.35 138.08 17089.69 88888.00 2017-07-15 14:12:49.000 196 33808.35 138.10 17089.67 88888.00 2017-07-15 14:12:50.000 196 33808.35 138.17 17089.66 37882.73 2017-07-15 14:12:51.000 196 33808.38 138.16 17089.72 88888.00 2017-07-15 14:12:52.000 196 33808.38 138.09 17089.76 88888.00 2017-07-15 14:12:53.000 196 33808.39 138.10 17089.73 88888.00 2017-07-15 14:12:54.000 196 33808.39 138.09 17089.75 88888.00 2017-07-15 14:12:55.000 196 33808.42 138.11 17089.78 37882.62 2017-07-15 14:12:56.000 196 33808.43 138.09 17089.76 88888.00 2017-07-15 14:12:57.000 196 33808.42 138.13 17089.72 88888.00 2017-07-15 14:12:58.000 196 33808.42 138.17 17089.74 88888.00 2017-07-15 14:12:59.000 196 33808.38 138.15 17089.73 88888.00 2017-07-15 14:13:00.000 196 33808.38 138.13 17089.77 37882.69 2017-07-15 14:13:01.000 196 33808.38 138.13 17089.77 88888.00 2017-07-15 14:13:02.000 196 33808.41 138.11 17089.76 88888.00 2017-07-15 14:13:03.000 196 33808.40 138.15 17089.71 88888.00 2017-07-15 14:13:04.000 196 33808.39 138.22 17089.73 88888.00 2017-07-15 14:13:05.000 196 33808.39 138.22 17089.76 37882.62 2017-07-15 14:13:06.000 196 33808.40 138.19 17089.72 88888.00 2017-07-15 14:13:07.000 196 33808.38 138.18 17089.72 88888.00 2017-07-15 14:13:08.000 196 33808.43 138.19 17089.71 88888.00 2017-07-15 14:13:09.000 196 33808.43 138.24 17089.68 88888.00 2017-07-15 14:13:10.000 196 33808.40 138.23 17089.70 37882.73 2017-07-15 14:13:11.000 196 33808.39 138.22 17089.68 88888.00 2017-07-15 14:13:12.000 196 33808.40 138.23 17089.70 88888.00 2017-07-15 14:13:13.000 196 33808.39 138.23 17089.74 88888.00 2017-07-15 14:13:14.000 196 33808.42 138.25 17089.72 88888.00 2017-07-15 14:13:15.000 196 33808.42 138.28 17089.73 37882.74 2017-07-15 14:13:16.000 196 33808.40 138.30 17089.76 88888.00 2017-07-15 14:13:17.000 196 33808.44 138.27 17089.78 88888.00 2017-07-15 14:13:18.000 196 33808.40 138.25 17089.77 88888.00 2017-07-15 14:13:19.000 196 33808.38 138.25 17089.75 88888.00 2017-07-15 14:13:20.000 196 33808.37 138.25 17089.78 37882.79 2017-07-15 14:13:21.000 196 33808.36 138.24 17089.74 88888.00 2017-07-15 14:13:22.000 196 33808.36 138.24 17089.75 88888.00 2017-07-15 14:13:23.000 196 33808.38 138.29 17089.76 88888.00 2017-07-15 14:13:24.000 196 33808.38 138.31 17089.76 88888.00 2017-07-15 14:13:25.000 196 33808.38 138.31 17089.81 37882.61 2017-07-15 14:13:26.000 196 33808.36 138.31 17089.78 88888.00 2017-07-15 14:13:27.000 196 33808.35 138.29 17089.72 88888.00 2017-07-15 14:13:28.000 196 33808.36 138.29 17089.73 88888.00 2017-07-15 14:13:29.000 196 33808.32 138.24 17089.73 88888.00 2017-07-15 14:13:30.000 196 33808.38 138.24 17089.74 37882.57 2017-07-15 14:13:31.000 196 33808.38 138.30 17089.72 88888.00 2017-07-15 14:13:32.000 196 33808.34 138.31 17089.72 88888.00 2017-07-15 14:13:33.000 196 33808.33 138.29 17089.74 88888.00 2017-07-15 14:13:34.000 196 33808.28 138.33 17089.77 88888.00 2017-07-15 14:13:35.000 196 33808.33 138.32 17089.76 37882.70 2017-07-15 14:13:36.000 196 33808.35 138.34 17089.77 88888.00 2017-07-15 14:13:37.000 196 33808.28 138.36 17089.75 88888.00 2017-07-15 14:13:38.000 196 33808.29 138.31 17089.70 88888.00 2017-07-15 14:13:39.000 196 33808.26 138.28 17089.71 88888.00 2017-07-15 14:13:40.000 196 33808.23 138.29 17089.73 37882.55 2017-07-15 14:13:41.000 196 33808.20 138.31 17089.70 88888.00 2017-07-15 14:13:42.000 196 33808.21 138.34 17089.71 88888.00 2017-07-15 14:13:43.000 196 33808.24 138.34 17089.79 88888.00 2017-07-15 14:13:44.000 196 33808.25 138.34 17089.80 88888.00 2017-07-15 14:13:45.000 196 33808.23 138.31 17089.75 37882.65 2017-07-15 14:13:46.000 196 33808.20 138.33 17089.75 88888.00 2017-07-15 14:13:47.000 196 33808.17 138.31 17089.75 88888.00 2017-07-15 14:13:48.000 196 33808.23 138.35 17089.73 88888.00 2017-07-15 14:13:49.000 196 33808.20 138.31 17089.74 88888.00 2017-07-15 14:13:50.000 196 33808.21 138.29 17089.79 37882.60 2017-07-15 14:13:51.000 196 33808.20 138.29 17089.77 88888.00 2017-07-15 14:13:52.000 196 33808.21 138.28 17089.78 88888.00 2017-07-15 14:13:53.000 196 33808.20 138.29 17089.74 88888.00 2017-07-15 14:13:54.000 196 33808.16 138.30 17089.70 88888.00 2017-07-15 14:13:55.000 196 33808.17 138.31 17089.74 37882.58 2017-07-15 14:13:56.000 196 33808.14 138.31 17089.76 88888.00 2017-07-15 14:13:57.000 196 33808.12 138.33 17089.81 88888.00 2017-07-15 14:13:58.000 196 33808.12 138.37 17089.80 88888.00 2017-07-15 14:13:59.000 196 33808.14 138.37 17089.74 88888.00 2017-07-15 14:14:00.000 196 33808.14 138.38 17089.76 37882.46 2017-07-15 14:14:01.000 196 33808.11 138.38 17089.79 88888.00 2017-07-15 14:14:02.000 196 33808.08 138.44 17089.80 88888.00 2017-07-15 14:14:03.000 196 33808.09 138.36 17089.76 88888.00 2017-07-15 14:14:04.000 196 33808.08 138.35 17089.76 88888.00 2017-07-15 14:14:05.000 196 33808.08 138.35 17089.80 37882.36 2017-07-15 14:14:06.000 196 33808.07 138.37 17089.79 88888.00 2017-07-15 14:14:07.000 196 33808.07 138.40 17089.82 88888.00 2017-07-15 14:14:08.000 196 33808.06 138.38 17089.82 88888.00 2017-07-15 14:14:09.000 196 33808.06 138.35 17089.80 88888.00 2017-07-15 14:14:10.000 196 33808.07 138.37 17089.76 37882.48 2017-07-15 14:14:11.000 196 33808.05 138.37 17089.73 88888.00 2017-07-15 14:14:12.000 196 33808.03 138.39 17089.77 88888.00 2017-07-15 14:14:13.000 196 33808.07 138.41 17089.77 88888.00 2017-07-15 14:14:14.000 196 33808.04 138.39 17089.78 88888.00 2017-07-15 14:14:15.000 196 33808.02 138.41 17089.82 37882.45 2017-07-15 14:14:16.000 196 33808.09 138.45 17089.82 88888.00 2017-07-15 14:14:17.000 196 33808.08 138.49 17089.80 88888.00 2017-07-15 14:14:18.000 196 33808.07 138.50 17089.83 88888.00 2017-07-15 14:14:19.000 196 33808.00 138.50 17089.78 88888.00 2017-07-15 14:14:20.000 196 33808.02 138.52 17089.80 37882.47 2017-07-15 14:14:21.000 196 33807.99 138.50 17089.80 88888.00 2017-07-15 14:14:22.000 196 33807.98 138.49 17089.77 88888.00 2017-07-15 14:14:23.000 196 33808.01 138.56 17089.80 88888.00 2017-07-15 14:14:24.000 196 33808.02 138.58 17089.84 88888.00 2017-07-15 14:14:25.000 196 33808.01 138.60 17089.82 37882.32 2017-07-15 14:14:26.000 196 33808.00 138.56 17089.81 88888.00 2017-07-15 14:14:27.000 196 33808.02 138.57 17089.78 88888.00 2017-07-15 14:14:28.000 196 33807.99 138.62 17089.76 88888.00 2017-07-15 14:14:29.000 196 33807.97 138.57 17089.76 88888.00 2017-07-15 14:14:30.000 196 33807.95 138.58 17089.76 37882.44 2017-07-15 14:14:31.000 196 33808.00 138.61 17089.76 88888.00 2017-07-15 14:14:32.000 196 33807.98 138.61 17089.73 88888.00 2017-07-15 14:14:33.000 196 33807.94 138.61 17089.72 88888.00 2017-07-15 14:14:34.000 196 33807.92 138.61 17089.75 88888.00 2017-07-15 14:14:35.000 196 33807.91 138.61 17089.73 37882.41 2017-07-15 14:14:36.000 196 33807.93 138.61 17089.79 88888.00 2017-07-15 14:14:37.000 196 33807.94 138.60 17089.81 88888.00 2017-07-15 14:14:38.000 196 33807.92 138.57 17089.78 88888.00 2017-07-15 14:14:39.000 196 33807.90 138.58 17089.78 88888.00 2017-07-15 14:14:40.000 196 33807.91 138.57 17089.76 37882.38 2017-07-15 14:14:41.000 196 33807.91 138.55 17089.73 88888.00 2017-07-15 14:14:42.000 196 33807.94 138.57 17089.74 88888.00 2017-07-15 14:14:43.000 196 33807.97 138.57 17089.77 88888.00 2017-07-15 14:14:44.000 196 33807.97 138.61 17089.73 88888.00 2017-07-15 14:14:45.000 196 33807.96 138.65 17089.71 37882.38 2017-07-15 14:14:46.000 196 33807.95 138.63 17089.73 88888.00 2017-07-15 14:14:47.000 196 33807.94 138.61 17089.77 88888.00 2017-07-15 14:14:48.000 196 33807.93 138.57 17089.75 88888.00 2017-07-15 14:14:49.000 196 33807.92 138.60 17089.75 88888.00 2017-07-15 14:14:50.000 196 33807.96 138.58 17089.79 37882.27 2017-07-15 14:14:51.000 196 33807.93 138.60 17089.79 88888.00 2017-07-15 14:14:52.000 196 33807.86 138.61 17089.82 88888.00 2017-07-15 14:14:53.000 196 33807.85 138.63 17089.83 88888.00 2017-07-15 14:14:54.000 196 33807.87 138.63 17089.85 88888.00 2017-07-15 14:14:55.000 196 33807.86 138.62 17089.79 37882.35 2017-07-15 14:14:56.000 196 33807.86 138.61 17089.80 88888.00 2017-07-15 14:14:57.000 196 33807.82 138.63 17089.80 88888.00 2017-07-15 14:14:58.000 196 33807.84 138.62 17089.81 88888.00 2017-07-15 14:14:59.000 196 33807.80 138.61 17089.83 88888.00 2017-07-15 14:15:00.000 196 33807.83 138.63 17089.80 37882.30 2017-07-15 14:15:01.000 196 33807.84 138.62 17089.85 88888.00 2017-07-15 14:15:02.000 196 33807.82 138.64 17089.85 88888.00 2017-07-15 14:15:03.000 196 33807.83 138.64 17089.79 88888.00 2017-07-15 14:15:04.000 196 33807.82 138.61 17089.77 88888.00 2017-07-15 14:15:05.000 196 33807.80 138.62 17089.78 37882.20 2017-07-15 14:15:06.000 196 33807.79 138.62 17089.79 88888.00 2017-07-15 14:15:07.000 196 33807.80 138.62 17089.83 88888.00 2017-07-15 14:15:08.000 196 33807.86 138.61 17089.84 88888.00 2017-07-15 14:15:09.000 196 33807.84 138.59 17089.84 88888.00 2017-07-15 14:15:10.000 196 33807.82 138.61 17089.84 37882.28 2017-07-15 14:15:11.000 196 33807.85 138.61 17089.81 88888.00 2017-07-15 14:15:12.000 196 33807.81 138.62 17089.83 88888.00 2017-07-15 14:15:13.000 196 33807.77 138.60 17089.85 88888.00 2017-07-15 14:15:14.000 196 33807.73 138.63 17089.90 88888.00 2017-07-15 14:15:15.000 196 33807.73 138.61 17089.91 37882.23 2017-07-15 14:15:16.000 196 33807.73 138.56 17089.93 88888.00 2017-07-15 14:15:17.000 196 33807.76 138.58 17089.91 88888.00 2017-07-15 14:15:18.000 196 33807.78 138.62 17089.90 88888.00 2017-07-15 14:15:19.000 196 33807.72 138.60 17089.90 88888.00 2017-07-15 14:15:20.000 196 33807.69 138.61 17089.92 37882.25 2017-07-15 14:15:21.000 196 33807.68 138.60 17089.92 88888.00 2017-07-15 14:15:22.000 196 33807.68 138.64 17089.92 88888.00 2017-07-15 14:15:23.000 196 33807.65 138.64 17089.92 88888.00 2017-07-15 14:15:24.000 196 33807.65 138.66 17089.91 88888.00 2017-07-15 14:15:25.000 196 33807.66 138.63 17089.88 37882.23 2017-07-15 14:15:26.000 196 33807.60 138.65 17089.86 88888.00 2017-07-15 14:15:27.000 196 33807.64 138.64 17089.87 88888.00 2017-07-15 14:15:28.000 196 33807.67 138.65 17089.89 88888.00 2017-07-15 14:15:29.000 196 33807.70 138.65 17089.89 88888.00 2017-07-15 14:15:30.000 196 33807.68 138.62 17089.88 37882.13 2017-07-15 14:15:31.000 196 33807.66 138.66 17089.89 88888.00 2017-07-15 14:15:32.000 196 33807.66 138.63 17089.86 88888.00 2017-07-15 14:15:33.000 196 33807.69 138.63 17089.87 88888.00 2017-07-15 14:15:34.000 196 33807.69 138.62 17089.89 88888.00 2017-07-15 14:15:35.000 196 33807.68 138.65 17089.93 37882.16 2017-07-15 14:15:36.000 196 33807.65 138.67 17089.87 88888.00 2017-07-15 14:15:37.000 196 33807.64 138.66 17089.85 88888.00 2017-07-15 14:15:38.000 196 33807.63 138.65 17089.86 88888.00 2017-07-15 14:15:39.000 196 33807.65 138.67 17089.89 88888.00 2017-07-15 14:15:40.000 196 33807.64 138.68 17089.90 37882.18 2017-07-15 14:15:41.000 196 33807.66 138.70 17089.86 88888.00 2017-07-15 14:15:42.000 196 33807.67 138.66 17089.87 88888.00 2017-07-15 14:15:43.000 196 33807.63 138.62 17089.89 88888.00 2017-07-15 14:15:44.000 196 33807.61 138.63 17089.86 88888.00 2017-07-15 14:15:45.000 196 33807.61 138.64 17089.85 37882.06 2017-07-15 14:15:46.000 196 33807.60 138.67 17089.88 88888.00 2017-07-15 14:15:47.000 196 33807.60 138.69 17089.88 88888.00 2017-07-15 14:15:48.000 196 33807.58 138.74 17089.86 88888.00 2017-07-15 14:15:49.000 196 33807.56 138.74 17089.86 88888.00 2017-07-15 14:15:50.000 196 33807.56 138.71 17089.91 37882.02 2017-07-15 14:15:51.000 196 33807.58 138.64 17089.91 88888.00 2017-07-15 14:15:52.000 196 33807.55 138.64 17089.86 88888.00 2017-07-15 14:15:53.000 196 33807.54 138.67 17089.86 88888.00 2017-07-15 14:15:54.000 196 33807.54 138.69 17089.88 88888.00 2017-07-15 14:15:55.000 196 33807.57 138.68 17089.92 37882.08 2017-07-15 14:15:56.000 196 33807.59 138.71 17089.96 88888.00 2017-07-15 14:15:57.000 196 33807.61 138.74 17089.95 88888.00 2017-07-15 14:15:58.000 196 33807.60 138.73 17089.91 88888.00 2017-07-15 14:15:59.000 196 33807.61 138.73 17089.90 88888.00 2017-07-15 14:16:00.000 196 33807.59 138.73 17089.88 37881.96 2017-07-15 14:16:01.000 196 33807.59 138.73 17089.92 88888.00 2017-07-15 14:16:02.000 196 33807.58 138.71 17089.89 88888.00 2017-07-15 14:16:03.000 196 33807.58 138.72 17089.90 88888.00 2017-07-15 14:16:04.000 196 33807.55 138.68 17089.90 88888.00 2017-07-15 14:16:05.000 196 33807.56 138.67 17089.86 37882.02 2017-07-15 14:16:06.000 196 33807.54 138.69 17089.87 88888.00 2017-07-15 14:16:07.000 196 33807.54 138.70 17089.94 88888.00 2017-07-15 14:16:08.000 196 33807.56 138.72 17089.92 88888.00 2017-07-15 14:16:09.000 196 33807.57 138.73 17089.93 88888.00 2017-07-15 14:16:10.000 196 33807.54 138.73 17089.95 37882.16 2017-07-15 14:16:11.000 196 33807.54 138.72 17089.98 88888.00 2017-07-15 14:16:12.000 196 33807.54 138.74 17089.95 88888.00 2017-07-15 14:16:13.000 196 33807.54 138.78 17089.94 88888.00 2017-07-15 14:16:14.000 196 33807.49 138.77 17089.99 88888.00 2017-07-15 14:16:15.000 196 33807.43 138.75 17090.00 37881.96 2017-07-15 14:16:16.000 196 33807.45 138.73 17089.96 88888.00 2017-07-15 14:16:17.000 196 33807.51 138.67 17089.97 88888.00 2017-07-15 14:16:18.000 196 33807.55 138.69 17089.96 88888.00 2017-07-15 14:16:19.000 196 33807.53 138.71 17089.94 88888.00 2017-07-15 14:16:20.000 196 33807.56 138.70 17089.94 37882.05 2017-07-15 14:16:21.000 196 33807.57 138.71 17089.97 88888.00 2017-07-15 14:16:22.000 196 33807.58 138.74 17090.00 88888.00 2017-07-15 14:16:23.000 196 33807.58 138.70 17090.00 88888.00 2017-07-15 14:16:24.000 196 33807.57 138.70 17090.00 88888.00 2017-07-15 14:16:25.000 196 33807.51 138.68 17090.03 37882.00 2017-07-15 14:16:26.000 196 33807.47 138.68 17090.01 88888.00 2017-07-15 14:16:27.000 196 33807.45 138.72 17089.94 88888.00 2017-07-15 14:16:28.000 196 33807.49 138.72 17089.92 88888.00 2017-07-15 14:16:29.000 196 33807.47 138.69 17089.95 88888.00 2017-07-15 14:16:30.000 196 33807.45 138.69 17089.96 37881.86 2017-07-15 14:16:31.000 196 33807.43 138.67 17089.94 88888.00 2017-07-15 14:16:32.000 196 33807.42 138.63 17089.92 88888.00 2017-07-15 14:16:33.000 196 33807.39 138.63 17089.94 88888.00 2017-07-15 14:16:34.000 196 33807.36 138.65 17089.93 88888.00 2017-07-15 14:16:35.000 196 33807.33 138.61 17089.94 37881.99 2017-07-15 14:16:36.000 196 33807.34 138.67 17089.96 88888.00 2017-07-15 14:16:37.000 196 33807.32 138.69 17089.95 88888.00 2017-07-15 14:16:38.000 196 33807.30 138.65 17089.94 88888.00 2017-07-15 14:16:39.000 196 33807.28 138.63 17089.94 88888.00 2017-07-15 14:16:40.000 196 33807.28 138.61 17089.93 37882.00 2017-07-15 14:16:41.000 196 33807.28 138.63 17089.97 88888.00 2017-07-15 14:16:42.000 196 33807.27 138.66 17090.00 88888.00 2017-07-15 14:16:43.000 196 33807.26 138.66 17089.96 88888.00 2017-07-15 14:16:44.000 196 33807.29 138.63 17089.95 88888.00 2017-07-15 14:16:45.000 196 33807.30 138.62 17089.94 37881.91 2017-07-15 14:16:46.000 196 33807.26 138.65 17089.96 88888.00 2017-07-15 14:16:47.000 196 33807.27 138.69 17089.95 88888.00 2017-07-15 14:16:48.000 196 33807.23 138.63 17089.91 88888.00 2017-07-15 14:16:49.000 196 33807.25 138.62 17089.89 88888.00 2017-07-15 14:16:50.000 196 33807.24 138.64 17089.88 37881.81 2017-07-15 14:16:51.000 196 33807.24 138.61 17089.91 88888.00 2017-07-15 14:16:52.000 196 33807.24 138.68 17089.92 88888.00 2017-07-15 14:16:53.000 196 33807.26 138.68 17089.91 88888.00 2017-07-15 14:16:54.000 196 33807.27 138.69 17089.95 88888.00 2017-07-15 14:16:55.000 196 33807.24 138.67 17089.95 37881.85 2017-07-15 14:16:56.000 196 33807.24 138.66 17089.96 88888.00 2017-07-15 14:16:57.000 196 33807.20 138.68 17089.99 88888.00 2017-07-15 14:16:58.000 196 33807.21 138.65 17090.02 88888.00 2017-07-15 14:16:59.000 196 33807.22 138.65 17090.00 88888.00 2017-07-15 14:17:00.000 196 33807.25 138.66 17089.98 37881.73 2017-07-15 14:17:01.000 196 33807.25 138.66 17089.97 88888.00 2017-07-15 14:17:02.000 196 33807.24 138.65 17089.98 88888.00 2017-07-15 14:17:03.000 196 33807.22 138.66 17090.02 88888.00 2017-07-15 14:17:04.000 196 33807.20 138.70 17090.03 88888.00 2017-07-15 14:17:05.000 196 33807.19 138.72 17090.03 37881.80 2017-07-15 14:17:06.000 196 33807.22 138.72 17090.03 88888.00 2017-07-15 14:17:07.000 196 33807.20 138.73 17090.06 88888.00 2017-07-15 14:17:08.000 196 33807.21 138.73 17090.06 88888.00 2017-07-15 14:17:09.000 196 33807.22 138.70 17090.05 88888.00 2017-07-15 14:17:10.000 196 33807.20 138.70 17090.03 37881.77 2017-07-15 14:17:11.000 196 33807.19 138.74 17090.01 88888.00 2017-07-15 14:17:12.000 196 33807.18 138.74 17090.03 88888.00 2017-07-15 14:17:13.000 196 33807.18 138.75 17090.04 88888.00 2017-07-15 14:17:14.000 196 33807.18 138.75 17090.05 88888.00 2017-07-15 14:17:15.000 196 33807.21 138.71 17089.99 37881.83 2017-07-15 14:17:16.000 196 33807.21 138.70 17089.98 88888.00 2017-07-15 14:17:17.000 196 33807.17 138.70 17090.00 88888.00 2017-07-15 14:17:18.000 196 33807.16 138.72 17090.02 88888.00 2017-07-15 14:17:19.000 196 33807.17 138.70 17089.97 88888.00 2017-07-15 14:17:20.000 196 33807.17 138.67 17089.96 37881.78 2017-07-15 14:17:21.000 196 33807.17 138.64 17089.99 88888.00 2017-07-15 14:17:22.000 196 33807.18 138.68 17090.03 88888.00 2017-07-15 14:17:23.000 196 33807.24 138.72 17089.98 88888.00 2017-07-15 14:17:24.000 196 33807.23 138.73 17089.98 88888.00 2017-07-15 14:17:25.000 196 33807.23 138.69 17089.97 37881.81 2017-07-15 14:17:26.000 196 33807.21 138.67 17089.96 88888.00 2017-07-15 14:17:27.000 196 33807.20 138.68 17089.96 88888.00 2017-07-15 14:17:28.000 196 33807.20 138.66 17089.97 88888.00 2017-07-15 14:17:29.000 196 33807.20 138.64 17089.97 88888.00 2017-07-15 14:17:30.000 196 33807.22 138.63 17089.97 37881.75 2017-07-15 14:17:31.000 196 33807.24 138.66 17089.97 88888.00 2017-07-15 14:17:32.000 196 33807.24 138.67 17089.99 88888.00 2017-07-15 14:17:33.000 196 33807.24 138.70 17089.97 88888.00 2017-07-15 14:17:34.000 196 33807.23 138.71 17090.01 88888.00 2017-07-15 14:17:35.000 196 33807.26 138.70 17089.99 37881.73 2017-07-15 14:17:36.000 196 33807.28 138.70 17089.99 88888.00 2017-07-15 14:17:37.000 196 33807.27 138.69 17090.00 88888.00 2017-07-15 14:17:38.000 196 33807.29 138.75 17090.03 88888.00 2017-07-15 14:17:39.000 196 33807.29 138.76 17090.02 88888.00 2017-07-15 14:17:40.000 196 33807.28 138.74 17089.99 37881.75 2017-07-15 14:17:41.000 196 33807.27 138.69 17090.03 88888.00 2017-07-15 14:17:42.000 196 33807.28 138.71 17090.07 88888.00 2017-07-15 14:17:43.000 196 33807.27 138.74 17090.05 88888.00 2017-07-15 14:17:44.000 196 33807.23 138.75 17090.05 88888.00 2017-07-15 14:17:45.000 196 33807.23 138.70 17090.00 37881.78 2017-07-15 14:17:46.000 196 33807.22 138.72 17090.02 88888.00 2017-07-15 14:17:47.000 196 33807.20 138.74 17089.98 88888.00 2017-07-15 14:17:48.000 196 33807.22 138.77 17089.99 88888.00 2017-07-15 14:17:49.000 196 33807.18 138.78 17089.96 88888.00 2017-07-15 14:17:50.000 196 33807.21 138.81 17090.00 37881.73 2017-07-15 14:17:51.000 196 33807.18 138.78 17090.00 88888.00 2017-07-15 14:17:52.000 196 33807.17 138.78 17089.97 88888.00 2017-07-15 14:17:53.000 196 33807.18 138.83 17089.94 88888.00 2017-07-15 14:17:54.000 196 33807.18 138.82 17089.93 88888.00 2017-07-15 14:17:55.000 196 33807.21 138.80 17089.95 37881.87 2017-07-15 14:17:56.000 196 33807.18 138.79 17089.97 88888.00 2017-07-15 14:17:57.000 196 33807.18 138.82 17089.99 88888.00 2017-07-15 14:17:58.000 196 33807.19 138.80 17090.00 88888.00 2017-07-15 14:17:59.000 196 33807.19 138.81 17089.99 88888.00 2017-07-15 14:18:00.000 196 33807.22 138.85 17090.02 37881.74 2017-07-15 14:18:01.000 196 33807.22 138.86 17090.02 88888.00 2017-07-15 14:18:02.000 196 33807.22 138.88 17090.00 88888.00 2017-07-15 14:18:03.000 196 33807.25 138.88 17090.00 88888.00 2017-07-15 14:18:04.000 196 33807.24 138.86 17090.01 88888.00 2017-07-15 14:18:05.000 196 33807.23 138.84 17090.01 37881.74 2017-07-15 14:18:06.000 196 33807.20 138.84 17090.01 88888.00 2017-07-15 14:18:07.000 196 33807.19 138.86 17090.01 88888.00 2017-07-15 14:18:08.000 196 33807.20 138.85 17089.99 88888.00 2017-07-15 14:18:09.000 196 33807.22 138.86 17089.98 88888.00 2017-07-15 14:18:10.000 196 33807.21 138.86 17089.97 37881.67 2017-07-15 14:18:11.000 196 33807.20 138.88 17089.96 88888.00 2017-07-15 14:18:12.000 196 33807.18 138.90 17089.93 88888.00 2017-07-15 14:18:13.000 196 33807.18 138.88 17089.94 88888.00 2017-07-15 14:18:14.000 196 33807.17 138.83 17089.98 88888.00 2017-07-15 14:18:15.000 196 33807.22 138.86 17090.01 37881.77 2017-07-15 14:18:16.000 196 33807.20 138.88 17090.01 88888.00 2017-07-15 14:18:17.000 196 33807.22 138.87 17090.06 88888.00 2017-07-15 14:18:18.000 196 33807.23 138.87 17090.03 88888.00 2017-07-15 14:18:19.000 196 33807.24 138.92 17090.02 88888.00 2017-07-15 14:18:20.000 196 33807.21 138.93 17090.05 37881.79 2017-07-15 14:18:21.000 196 33807.21 138.90 17090.03 88888.00 2017-07-15 14:18:22.000 196 33807.23 138.89 17089.98 88888.00 2017-07-15 14:18:23.000 196 33807.20 138.84 17089.98 88888.00 2017-07-15 14:18:24.000 196 33807.16 138.82 17089.98 88888.00 2017-07-15 14:18:25.000 196 33807.16 138.84 17089.95 37881.78 2017-07-15 14:18:26.000 196 33807.20 138.87 17089.99 88888.00 2017-07-15 14:18:27.000 196 33807.21 138.88 17090.00 88888.00 2017-07-15 14:18:28.000 196 33807.21 138.89 17090.00 88888.00 2017-07-15 14:18:29.000 196 33807.21 138.86 17090.03 88888.00 2017-07-15 14:18:30.000 196 33807.23 138.89 17090.00 37881.76 2017-07-15 14:18:31.000 196 33807.23 138.92 17090.01 88888.00 2017-07-15 14:18:32.000 196 33807.26 138.85 17090.05 88888.00 2017-07-15 14:18:33.000 196 33807.24 138.83 17090.02 88888.00 2017-07-15 14:18:34.000 196 33807.20 138.87 17090.02 88888.00 2017-07-15 14:18:35.000 196 33807.18 138.88 17090.03 37881.70 2017-07-15 14:18:36.000 196 33807.23 138.90 17089.99 88888.00 2017-07-15 14:18:37.000 196 33807.26 138.88 17090.01 88888.00 2017-07-15 14:18:38.000 196 33807.25 138.86 17089.98 88888.00 2017-07-15 14:18:39.000 196 33807.23 138.88 17089.97 88888.00 2017-07-15 14:18:40.000 196 33807.20 138.89 17089.98 37881.75 2017-07-15 14:18:41.000 196 33807.21 138.90 17090.00 88888.00 2017-07-15 14:18:42.000 196 33807.21 138.89 17089.99 88888.00 2017-07-15 14:18:43.000 196 33807.19 138.86 17090.00 88888.00 2017-07-15 14:18:44.000 196 33807.19 138.87 17090.02 88888.00 2017-07-15 14:18:45.000 196 33807.21 138.89 17090.02 37881.71 2017-07-15 14:18:46.000 196 33807.23 138.89 17090.00 88888.00 2017-07-15 14:18:47.000 196 33807.24 138.87 17089.99 88888.00 2017-07-15 14:18:48.000 196 33807.25 138.86 17090.08 88888.00 2017-07-15 14:18:49.000 196 33807.24 138.93 17090.09 88888.00 2017-07-15 14:18:50.000 196 33807.23 138.96 17090.08 37881.68 2017-07-15 14:18:51.000 196 33807.23 138.93 17090.05 88888.00 2017-07-15 14:18:52.000 196 33807.20 138.91 17090.02 88888.00 2017-07-15 14:18:53.000 196 33807.18 138.91 17090.00 88888.00 2017-07-15 14:18:54.000 196 33807.20 138.93 17090.01 88888.00 2017-07-15 14:18:55.000 196 33807.22 138.94 17090.06 37881.74 2017-07-15 14:18:56.000 196 33807.25 138.97 17090.11 88888.00 2017-07-15 14:18:57.000 196 33807.21 138.96 17090.10 88888.00 2017-07-15 14:18:58.000 196 33807.24 138.96 17090.08 88888.00 2017-07-15 14:18:59.000 196 33807.23 138.94 17090.05 88888.00 2017-07-15 14:19:00.000 196 33807.22 138.91 17090.04 37881.74 2017-07-15 14:19:01.000 196 33807.19 138.98 17090.06 88888.00 2017-07-15 14:19:02.000 196 33807.22 138.96 17090.06 88888.00 2017-07-15 14:19:03.000 196 33807.21 138.91 17090.07 88888.00 2017-07-15 14:19:04.000 196 33807.26 138.88 17090.06 88888.00 2017-07-15 14:19:05.000 196 33807.25 138.86 17090.04 37881.76 2017-07-15 14:19:06.000 196 33807.24 138.90 17090.02 88888.00 2017-07-15 14:19:07.000 196 33807.25 138.94 17090.06 88888.00 2017-07-15 14:19:08.000 196 33807.24 138.92 17090.08 88888.00 2017-07-15 14:19:09.000 196 33807.19 138.86 17090.06 88888.00 2017-07-15 14:19:10.000 196 33807.17 138.90 17090.06 37881.70 2017-07-15 14:19:11.000 196 33807.16 138.85 17090.05 88888.00 2017-07-15 14:19:12.000 196 33807.18 138.88 17090.10 88888.00 2017-07-15 14:19:13.000 196 33807.17 138.87 17090.12 88888.00 2017-07-15 14:19:14.000 196 33807.13 138.84 17090.11 88888.00 2017-07-15 14:19:15.000 196 33807.11 138.84 17090.11 37881.71 2017-07-15 14:19:16.000 196 33807.08 138.87 17090.08 88888.00 2017-07-15 14:19:17.000 196 33807.07 138.88 17090.08 88888.00 2017-07-15 14:19:18.000 196 33807.08 138.87 17090.07 88888.00 2017-07-15 14:19:19.000 196 33807.06 138.85 17090.08 88888.00 2017-07-15 14:19:20.000 196 33807.06 138.86 17090.05 37881.51 2017-07-15 14:19:21.000 196 33807.04 138.88 17090.10 88888.00 2017-07-15 14:19:22.000 196 33807.01 138.90 17090.07 88888.00 2017-07-15 14:19:23.000 196 33806.98 138.91 17090.07 88888.00 2017-07-15 14:19:24.000 196 33806.98 138.88 17090.06 88888.00 2017-07-15 14:19:25.000 196 33806.95 138.87 17090.07 37881.61 2017-07-15 14:19:26.000 196 33806.94 138.93 17090.12 88888.00 2017-07-15 14:19:27.000 196 33806.99 138.93 17090.14 88888.00 2017-07-15 14:19:28.000 196 33807.02 138.94 17090.18 88888.00 2017-07-15 14:19:29.000 196 33807.01 138.90 17090.16 88888.00 2017-07-15 14:19:30.000 196 33806.94 138.88 17090.17 37881.51 2017-07-15 14:19:31.000 196 33806.93 138.86 17090.17 88888.00 2017-07-15 14:19:32.000 196 33806.93 138.90 17090.13 88888.00 2017-07-15 14:19:33.000 196 33806.88 138.88 17090.14 88888.00 2017-07-15 14:19:34.000 196 33806.89 138.83 17090.18 88888.00 2017-07-15 14:19:35.000 196 33806.89 138.83 17090.15 37881.58 2017-07-15 14:19:36.000 196 33806.90 138.86 17090.16 88888.00 2017-07-15 14:19:37.000 196 33806.89 138.86 17090.21 88888.00 2017-07-15 14:19:38.000 196 33806.87 138.87 17090.20 88888.00 2017-07-15 14:19:39.000 196 33806.87 138.91 17090.18 88888.00 2017-07-15 14:19:40.000 196 33806.85 138.88 17090.15 37881.53 2017-07-15 14:19:41.000 196 33806.87 138.89 17090.19 88888.00 2017-07-15 14:19:42.000 196 33806.87 138.89 17090.18 88888.00 2017-07-15 14:19:43.000 196 33806.85 138.89 17090.15 88888.00 2017-07-15 14:19:44.000 196 33806.81 138.93 17090.11 88888.00 2017-07-15 14:19:45.000 196 33806.80 138.92 17090.12 37881.43 2017-07-15 14:19:46.000 196 33806.77 138.91 17090.19 88888.00 2017-07-15 14:19:47.000 196 33806.77 138.96 17090.22 88888.00 2017-07-15 14:19:48.000 196 33806.78 138.94 17090.23 88888.00 2017-07-15 14:19:49.000 196 33806.79 138.88 17090.18 88888.00 2017-07-15 14:19:50.000 196 33806.79 138.90 17090.14 37881.47 2017-07-15 14:19:51.000 196 33806.78 138.90 17090.15 88888.00 2017-07-15 14:19:52.000 196 33806.77 138.94 17090.14 88888.00 2017-07-15 14:19:53.000 196 33806.74 138.93 17090.14 88888.00 2017-07-15 14:19:54.000 196 33806.72 138.89 17090.12 88888.00 2017-07-15 14:19:55.000 196 33806.71 138.88 17090.10 37881.31 2017-07-15 14:19:56.000 196 33806.73 138.94 17090.13 88888.00 2017-07-15 14:19:57.000 196 33806.72 138.94 17090.14 88888.00 2017-07-15 14:19:58.000 196 33806.69 138.90 17090.14 88888.00 2017-07-15 14:19:59.000 196 33806.67 138.92 17090.10 88888.00 2017-07-15 14:20:00.000 196 33806.68 138.91 17090.09 37881.44 2017-07-15 14:20:01.000 196 33806.67 138.94 17090.13 88888.00 2017-07-15 14:20:02.000 196 33806.69 138.95 17090.13 88888.00 2017-07-15 14:20:03.000 196 33806.68 138.95 17090.16 88888.00 2017-07-15 14:20:04.000 196 33806.68 138.94 17090.16 88888.00 2017-07-15 14:20:05.000 196 33806.73 138.97 17090.19 37881.38 2017-07-15 14:20:06.000 196 33806.74 138.94 17090.21 88888.00 2017-07-15 14:20:07.000 196 33806.69 138.91 17090.18 88888.00 2017-07-15 14:20:08.000 196 33806.65 138.93 17090.18 88888.00 2017-07-15 14:20:09.000 196 33806.66 138.92 17090.14 88888.00 2017-07-15 14:20:10.000 196 33806.68 138.94 17090.17 37881.35 2017-07-15 14:20:11.000 196 33806.68 138.96 17090.18 88888.00 2017-07-15 14:20:12.000 196 33806.70 138.97 17090.19 88888.00 2017-07-15 14:20:13.000 196 33806.69 138.98 17090.15 88888.00 2017-07-15 14:20:14.000 196 33806.70 139.02 17090.13 88888.00 2017-07-15 14:20:15.000 196 33806.68 138.98 17090.14 37881.40 2017-07-15 14:20:16.000 196 33806.69 138.96 17090.13 88888.00 2017-07-15 14:20:17.000 196 33806.70 138.94 17090.13 88888.00 2017-07-15 14:20:18.000 196 33806.71 138.92 17090.13 88888.00 2017-07-15 14:20:19.000 196 33806.69 138.96 17090.12 88888.00 2017-07-15 14:20:20.000 196 33806.69 138.96 17090.11 37881.29 2017-07-15 14:20:21.000 196 33806.69 138.96 17090.16 88888.00 2017-07-15 14:20:22.000 196 33806.71 138.99 17090.15 88888.00 2017-07-15 14:20:23.000 196 33806.70 138.98 17090.15 88888.00 2017-07-15 14:20:24.000 196 33806.69 138.94 17090.15 88888.00 2017-07-15 14:20:25.000 196 33806.70 138.98 17090.15 37881.32 2017-07-15 14:20:26.000 196 33806.71 138.98 17090.13 88888.00 2017-07-15 14:20:27.000 196 33806.70 138.95 17090.13 88888.00 2017-07-15 14:20:28.000 196 33806.72 138.95 17090.11 88888.00 2017-07-15 14:20:29.000 196 33806.75 138.96 17090.12 88888.00 2017-07-15 14:20:30.000 196 33806.73 138.94 17090.17 37881.33 2017-07-15 14:20:31.000 196 33806.73 138.89 17090.17 88888.00 2017-07-15 14:20:32.000 196 33806.73 138.91 17090.16 88888.00 2017-07-15 14:20:33.000 196 33806.69 138.95 17090.15 88888.00 2017-07-15 14:20:34.000 196 33806.67 138.94 17090.15 88888.00 2017-07-15 14:20:35.000 196 33806.69 138.93 17090.17 37881.27 2017-07-15 14:20:36.000 196 33806.71 138.94 17090.17 88888.00 2017-07-15 14:20:37.000 196 33806.70 138.94 17090.17 88888.00 2017-07-15 14:20:38.000 196 33806.65 138.94 17090.15 88888.00 2017-07-15 14:20:39.000 196 33806.61 138.91 17090.11 88888.00 2017-07-15 14:20:40.000 196 33806.64 138.93 17090.09 37881.33 2017-07-15 14:20:41.000 196 33806.64 138.95 17090.16 88888.00 2017-07-15 14:20:42.000 196 33806.62 138.97 17090.14 88888.00 2017-07-15 14:20:43.000 196 33806.61 138.97 17090.11 88888.00 2017-07-15 14:20:44.000 196 33806.60 138.96 17090.14 88888.00 2017-07-15 14:20:45.000 196 33806.61 138.94 17090.13 37881.35 2017-07-15 14:20:46.000 196 33806.62 138.96 17090.12 88888.00 2017-07-15 14:20:47.000 196 33806.61 138.98 17090.17 88888.00 2017-07-15 14:20:48.000 196 33806.66 139.00 17090.21 88888.00 2017-07-15 14:20:49.000 196 33806.66 138.99 17090.21 88888.00 2017-07-15 14:20:50.000 196 33806.62 138.98 17090.19 37881.36 2017-07-15 14:20:51.000 196 33806.61 138.95 17090.18 88888.00 2017-07-15 14:20:52.000 196 33806.62 138.99 17090.19 88888.00 2017-07-15 14:20:53.000 196 33806.64 138.99 17090.20 88888.00 2017-07-15 14:20:54.000 196 33806.63 138.98 17090.20 88888.00 2017-07-15 14:20:55.000 196 33806.61 138.99 17090.26 37881.30 2017-07-15 14:20:56.000 196 33806.60 138.98 17090.21 88888.00 2017-07-15 14:20:57.000 196 33806.61 138.97 17090.20 88888.00 2017-07-15 14:20:58.000 196 33806.64 138.95 17090.24 88888.00 2017-07-15 14:20:59.000 196 33806.63 138.94 17090.23 88888.00 2017-07-15 14:21:00.000 196 33806.64 138.92 17090.24 37881.33 2017-07-15 14:21:01.000 196 33806.63 138.92 17090.23 88888.00 2017-07-15 14:21:02.000 196 33806.64 138.92 17090.27 88888.00 2017-07-15 14:21:03.000 196 33806.64 138.95 17090.25 88888.00 2017-07-15 14:21:04.000 196 33806.62 138.98 17090.22 88888.00 2017-07-15 14:21:05.000 196 33806.65 138.97 17090.24 37881.26 2017-07-15 14:21:06.000 196 33806.68 138.92 17090.25 88888.00 2017-07-15 14:21:07.000 196 33806.64 138.94 17090.24 88888.00 2017-07-15 14:21:08.000 196 33806.67 138.92 17090.22 88888.00 2017-07-15 14:21:09.000 196 33806.63 138.94 17090.23 88888.00 2017-07-15 14:21:10.000 196 33806.66 138.96 17090.24 37881.33 2017-07-15 14:21:11.000 196 33806.67 138.97 17090.26 88888.00 2017-07-15 14:21:12.000 196 33806.68 138.93 17090.22 88888.00 2017-07-15 14:21:13.000 196 33806.68 138.92 17090.20 88888.00 2017-07-15 14:21:14.000 196 33806.65 138.97 17090.21 88888.00 2017-07-15 14:21:15.000 196 33806.62 138.96 17090.21 37881.30 2017-07-15 14:21:16.000 196 33806.61 138.97 17090.20 88888.00 2017-07-15 14:21:17.000 196 33806.61 138.96 17090.22 88888.00 2017-07-15 14:21:18.000 196 33806.62 138.93 17090.22 88888.00 2017-07-15 14:21:19.000 196 33806.61 138.96 17090.22 88888.00 2017-07-15 14:21:20.000 196 33806.61 138.99 17090.21 37881.37 2017-07-15 14:21:21.000 196 33806.60 138.95 17090.22 88888.00 2017-07-15 14:21:22.000 196 33806.57 138.94 17090.21 88888.00 2017-07-15 14:21:23.000 196 33806.58 138.99 17090.22 88888.00 2017-07-15 14:21:24.000 196 33806.60 138.99 17090.22 88888.00 2017-07-15 14:21:25.000 196 33806.54 138.97 17090.23 37881.34 2017-07-15 14:21:26.000 196 33806.55 138.95 17090.20 88888.00 2017-07-15 14:21:27.000 196 33806.51 138.96 17090.18 88888.00 2017-07-15 14:21:28.000 196 33806.50 138.93 17090.21 88888.00 2017-07-15 14:21:29.000 196 33806.51 138.90 17090.18 88888.00 2017-07-15 14:21:30.000 196 33806.56 138.92 17090.20 37881.29 2017-07-15 14:21:31.000 196 33806.58 138.94 17090.20 88888.00 2017-07-15 14:21:32.000 196 33806.54 138.94 17090.18 88888.00 2017-07-15 14:21:33.000 196 33806.54 138.94 17090.16 88888.00 2017-07-15 14:21:34.000 196 33806.55 138.97 17090.17 88888.00 2017-07-15 14:21:35.000 196 33806.55 139.02 17090.20 37881.25 2017-07-15 14:21:36.000 196 33806.58 139.00 17090.23 88888.00 2017-07-15 14:21:37.000 196 33806.56 138.99 17090.25 88888.00 2017-07-15 14:21:38.000 196 33806.54 138.96 17090.22 88888.00 2017-07-15 14:21:39.000 196 33806.56 138.94 17090.24 88888.00 2017-07-15 14:21:40.000 196 33806.59 138.98 17090.27 37881.22 2017-07-15 14:21:41.000 196 33806.59 138.95 17090.30 88888.00 2017-07-15 14:21:42.000 196 33806.56 138.95 17090.29 88888.00 2017-07-15 14:21:43.000 196 33806.52 138.96 17090.27 88888.00 2017-07-15 14:21:44.000 196 33806.58 139.00 17090.20 88888.00 2017-07-15 14:21:45.000 196 33806.59 139.01 17090.24 37881.29 2017-07-15 14:21:46.000 196 33806.61 139.00 17090.23 88888.00 2017-07-15 14:21:47.000 196 33806.60 139.01 17090.18 88888.00 2017-07-15 14:21:48.000 196 33806.58 139.00 17090.21 88888.00 2017-07-15 14:21:49.000 196 33806.56 139.04 17090.20 88888.00 2017-07-15 14:21:50.000 196 33806.58 139.01 17090.20 37881.27 2017-07-15 14:21:51.000 196 33806.62 138.99 17090.22 88888.00 2017-07-15 14:21:52.000 196 33806.61 138.98 17090.26 88888.00 2017-07-15 14:21:53.000 196 33806.59 138.97 17090.23 88888.00 2017-07-15 14:21:54.000 196 33806.63 138.98 17090.24 88888.00 2017-07-15 14:21:55.000 196 33806.64 138.97 17090.25 37881.34 2017-07-15 14:21:56.000 196 33806.61 138.97 17090.23 88888.00 2017-07-15 14:21:57.000 196 33806.60 138.99 17090.22 88888.00 2017-07-15 14:21:58.000 196 33806.58 139.05 17090.23 88888.00 2017-07-15 14:21:59.000 196 33806.55 139.02 17090.28 88888.00 2017-07-15 14:22:00.000 196 33806.58 139.07 17090.32 37881.24 2017-07-15 14:22:01.000 196 33806.59 139.03 17090.35 88888.00 2017-07-15 14:22:02.000 196 33806.56 139.05 17090.34 88888.00 2017-07-15 14:22:03.000 196 33806.54 139.05 17090.31 88888.00 2017-07-15 14:22:04.000 196 33806.54 139.04 17090.35 88888.00 2017-07-15 14:22:05.000 196 33806.53 139.05 17090.31 37881.35 2017-07-15 14:22:06.000 196 33806.57 139.08 17090.31 88888.00 2017-07-15 14:22:07.000 196 33806.59 139.08 17090.31 88888.00 2017-07-15 14:22:08.000 196 33806.56 139.05 17090.26 88888.00 2017-07-15 14:22:09.000 196 33806.53 139.06 17090.27 88888.00 2017-07-15 14:22:10.000 196 33806.59 139.06 17090.31 37881.19 2017-07-15 14:22:11.000 196 33806.57 139.06 17090.32 88888.00 2017-07-15 14:22:12.000 196 33806.54 139.05 17090.32 88888.00 2017-07-15 14:22:13.000 196 33806.52 139.01 17090.28 88888.00 2017-07-15 14:22:14.000 196 33806.50 139.00 17090.28 88888.00 2017-07-15 14:22:15.000 196 33806.47 138.99 17090.30 37881.16 2017-07-15 14:22:16.000 196 33806.47 139.01 17090.31 88888.00 2017-07-15 14:22:17.000 196 33806.49 138.99 17090.34 88888.00 2017-07-15 14:22:18.000 196 33806.48 138.98 17090.32 88888.00 2017-07-15 14:22:19.000 196 33806.43 138.98 17090.30 88888.00 2017-07-15 14:22:20.000 196 33806.48 138.98 17090.30 37881.14 2017-07-15 14:22:21.000 196 33806.47 139.00 17090.32 88888.00 2017-07-15 14:22:22.000 196 33806.44 139.01 17090.30 88888.00 2017-07-15 14:22:23.000 196 33806.43 138.99 17090.29 88888.00 2017-07-15 14:22:24.000 196 33806.38 138.96 17090.28 88888.00 2017-07-15 14:22:25.000 196 33806.42 139.03 17090.35 37881.08 2017-07-15 14:22:26.000 196 33806.42 139.03 17090.37 88888.00 2017-07-15 14:22:27.000 196 33806.46 139.02 17090.33 88888.00 2017-07-15 14:22:28.000 196 33806.42 138.99 17090.28 88888.00 2017-07-15 14:22:29.000 196 33806.39 138.98 17090.26 88888.00 2017-07-15 14:22:30.000 196 33806.37 139.02 17090.27 37881.13 2017-07-15 14:22:31.000 196 33806.35 139.02 17090.29 88888.00 2017-07-15 14:22:32.000 196 33806.33 139.00 17090.28 88888.00 2017-07-15 14:22:33.000 196 33806.29 138.97 17090.25 88888.00 2017-07-15 14:22:34.000 196 33806.27 138.97 17090.30 88888.00 2017-07-15 14:22:35.000 196 33806.29 138.98 17090.35 37881.06 2017-07-15 14:22:36.000 196 33806.24 138.95 17090.32 88888.00 2017-07-15 14:22:37.000 196 33806.21 138.97 17090.32 88888.00 2017-07-15 14:22:38.000 196 33806.22 139.01 17090.29 88888.00 2017-07-15 14:22:39.000 196 33806.22 139.02 17090.24 88888.00 2017-07-15 14:22:40.000 196 33806.21 138.99 17090.22 37880.98 2017-07-15 14:22:41.000 196 33806.21 138.98 17090.24 88888.00 2017-07-15 14:22:42.000 196 33806.20 138.98 17090.26 88888.00 2017-07-15 14:22:43.000 196 33806.20 138.98 17090.25 88888.00 2017-07-15 14:22:44.000 196 33806.19 138.99 17090.27 88888.00 2017-07-15 14:22:45.000 196 33806.14 138.99 17090.28 37880.99 2017-07-15 14:22:46.000 196 33806.17 138.99 17090.30 88888.00 2017-07-15 14:22:47.000 196 33806.14 138.97 17090.31 88888.00 2017-07-15 14:22:48.000 196 33806.14 139.01 17090.29 88888.00 2017-07-15 14:22:49.000 196 33806.12 139.00 17090.27 88888.00 2017-07-15 14:22:50.000 196 33806.09 139.03 17090.29 37880.97 2017-07-15 14:22:51.000 196 33806.09 139.03 17090.31 88888.00 2017-07-15 14:22:52.000 196 33806.08 139.06 17090.30 88888.00 2017-07-15 14:22:53.000 196 33806.10 139.07 17090.30 88888.00 2017-07-15 14:22:54.000 196 33806.12 139.02 17090.28 88888.00 2017-07-15 14:22:55.000 196 33806.12 139.01 17090.29 37880.98 2017-07-15 14:22:56.000 196 33806.12 139.02 17090.33 88888.00 2017-07-15 14:22:57.000 196 33806.14 139.03 17090.33 88888.00 2017-07-15 14:22:58.000 196 33806.16 139.07 17090.31 88888.00 2017-07-15 14:22:59.000 196 33806.14 139.07 17090.30 88888.00 2017-07-15 14:23:00.000 196 33806.15 139.08 17090.27 37880.95 2017-07-15 14:23:01.000 196 33806.12 139.09 17090.25 88888.00 2017-07-15 14:23:02.000 196 33806.10 139.09 17090.28 88888.00 2017-07-15 14:23:03.000 196 33806.10 139.08 17090.28 88888.00 2017-07-15 14:23:04.000 196 33806.10 139.04 17090.30 88888.00 2017-07-15 14:23:05.000 196 33806.08 139.03 17090.30 37880.92 2017-07-15 14:23:06.000 196 33806.09 139.05 17090.30 88888.00 2017-07-15 14:23:07.000 196 33806.10 139.03 17090.27 88888.00 2017-07-15 14:23:08.000 196 33806.10 139.05 17090.27 88888.00 2017-07-15 14:23:09.000 196 33806.06 139.06 17090.30 88888.00 2017-07-15 14:23:10.000 196 33806.11 139.06 17090.27 37880.95 2017-07-15 14:23:11.000 196 33806.11 139.06 17090.30 88888.00 2017-07-15 14:23:12.000 196 33806.10 139.05 17090.30 88888.00 2017-07-15 14:23:13.000 196 33806.07 139.07 17090.28 88888.00 2017-07-15 14:23:14.000 196 33806.07 139.10 17090.32 88888.00 2017-07-15 14:23:15.000 196 33806.10 139.11 17090.31 37880.85 2017-07-15 14:23:16.000 196 33806.10 139.09 17090.28 88888.00 2017-07-15 14:23:17.000 196 33806.10 139.10 17090.29 88888.00 2017-07-15 14:23:18.000 196 33806.10 139.10 17090.30 88888.00 2017-07-15 14:23:19.000 196 33806.12 139.10 17090.35 88888.00 2017-07-15 14:23:20.000 196 33806.10 139.10 17090.35 37880.98 2017-07-15 14:23:21.000 196 33806.07 139.11 17090.33 88888.00 2017-07-15 14:23:22.000 196 33806.09 139.13 17090.33 88888.00 2017-07-15 14:23:23.000 196 33806.07 139.14 17090.32 88888.00 2017-07-15 14:23:24.000 196 33806.01 139.14 17090.33 88888.00 2017-07-15 14:23:25.000 196 33806.04 139.15 17090.36 37880.91 2017-07-15 14:23:26.000 196 33806.05 139.15 17090.34 88888.00 2017-07-15 14:23:27.000 196 33806.08 139.12 17090.32 88888.00 2017-07-15 14:23:28.000 196 33806.09 139.10 17090.34 88888.00 2017-07-15 14:23:29.000 196 33806.07 139.12 17090.34 88888.00 2017-07-15 14:23:30.000 196 33806.05 139.12 17090.36 37880.89 2017-07-15 14:23:31.000 196 33806.05 139.14 17090.40 88888.00 2017-07-15 14:23:32.000 196 33806.05 139.17 17090.41 88888.00 2017-07-15 14:23:33.000 196 33806.03 139.17 17090.38 88888.00 2017-07-15 14:23:34.000 196 33805.99 139.15 17090.41 88888.00 2017-07-15 14:23:35.000 196 33806.04 139.15 17090.37 37880.87 2017-07-15 14:23:36.000 196 33806.05 139.17 17090.38 88888.00 2017-07-15 14:23:37.000 196 33806.05 139.14 17090.39 88888.00 2017-07-15 14:23:38.000 196 33806.05 139.11 17090.38 88888.00 2017-07-15 14:23:39.000 196 33806.06 139.14 17090.41 88888.00 2017-07-15 14:23:40.000 196 33806.02 139.15 17090.41 37880.95 2017-07-15 14:23:41.000 196 33806.03 139.16 17090.44 88888.00 2017-07-15 14:23:42.000 196 33806.05 139.20 17090.41 88888.00 2017-07-15 14:23:43.000 196 33806.03 139.23 17090.41 88888.00 2017-07-15 14:23:44.000 196 33806.06 139.22 17090.41 88888.00 2017-07-15 14:23:45.000 196 33806.07 139.18 17090.36 37880.84 2017-07-15 14:23:46.000 196 33806.06 139.16 17090.34 88888.00 2017-07-15 14:23:47.000 196 33806.06 139.20 17090.37 88888.00 2017-07-15 14:23:48.000 196 33806.08 139.20 17090.37 88888.00 2017-07-15 14:23:49.000 196 33806.08 139.22 17090.35 88888.00 2017-07-15 14:23:50.000 196 33806.08 139.22 17090.34 37880.91 2017-07-15 14:23:51.000 196 33806.09 139.21 17090.40 88888.00 2017-07-15 14:23:52.000 196 33806.09 139.19 17090.41 88888.00 2017-07-15 14:23:53.000 196 33806.08 139.17 17090.41 88888.00 2017-07-15 14:23:54.000 196 33806.11 139.15 17090.36 88888.00 2017-07-15 14:23:55.000 196 33806.13 139.16 17090.35 37880.91 2017-07-15 14:23:56.000 196 33806.11 139.21 17090.32 88888.00 2017-07-15 14:23:57.000 196 33806.13 139.21 17090.31 88888.00 2017-07-15 14:23:58.000 196 33806.11 139.19 17090.29 88888.00 2017-07-15 14:23:59.000 196 33806.10 139.17 17090.27 88888.00 2017-07-15 14:24:00.000 196 33806.10 139.19 17090.24 37880.89 2017-07-15 14:24:01.000 196 33806.09 139.22 17090.27 88888.00 2017-07-15 14:24:02.000 196 33806.11 139.21 17090.29 88888.00 2017-07-15 14:24:03.000 196 33806.09 139.18 17090.29 88888.00 2017-07-15 14:24:04.000 196 33806.08 139.19 17090.31 88888.00 2017-07-15 14:24:05.000 196 33806.09 139.21 17090.29 37880.87 2017-07-15 14:24:06.000 196 33806.08 139.22 17090.31 88888.00 2017-07-15 14:24:07.000 196 33806.11 139.19 17090.29 88888.00 2017-07-15 14:24:08.000 196 33806.11 139.15 17090.23 88888.00 2017-07-15 14:24:09.000 196 33806.10 139.20 17090.23 88888.00 2017-07-15 14:24:10.000 196 33806.09 139.20 17090.24 37880.92 2017-07-15 14:24:11.000 196 33806.09 139.20 17090.21 88888.00 2017-07-15 14:24:12.000 196 33806.07 139.22 17090.24 88888.00 2017-07-15 14:24:13.000 196 33806.06 139.20 17090.26 88888.00 2017-07-15 14:24:14.000 196 33806.06 139.20 17090.24 88888.00 2017-07-15 14:24:15.000 196 33806.06 139.20 17090.26 37880.97 2017-07-15 14:24:16.000 196 33806.10 139.22 17090.28 88888.00 2017-07-15 14:24:17.000 196 33806.11 139.23 17090.30 88888.00 2017-07-15 14:24:18.000 196 33806.08 139.18 17090.30 88888.00 2017-07-15 14:24:19.000 196 33806.04 139.21 17090.28 88888.00 2017-07-15 14:24:20.000 196 33806.05 139.20 17090.31 37880.86 2017-07-15 14:24:21.000 196 33806.07 139.21 17090.25 88888.00 2017-07-15 14:24:22.000 196 33806.08 139.21 17090.25 88888.00 2017-07-15 14:24:23.000 196 33806.10 139.17 17090.25 88888.00 2017-07-15 14:24:24.000 196 33806.07 139.18 17090.29 88888.00 2017-07-15 14:24:25.000 196 33806.08 139.20 17090.36 37880.92 2017-07-15 14:24:26.000 196 33806.08 139.21 17090.38 88888.00 2017-07-15 14:24:27.000 196 33806.07 139.21 17090.36 88888.00 2017-07-15 14:24:28.000 196 33806.10 139.25 17090.31 88888.00 2017-07-15 14:24:29.000 196 33806.13 139.26 17090.33 88888.00 2017-07-15 14:24:30.000 196 33806.13 139.25 17090.36 37880.99 2017-07-15 14:24:31.000 196 33806.11 139.22 17090.36 88888.00 2017-07-15 14:24:32.000 196 33806.13 139.28 17090.36 88888.00 2017-07-15 14:24:33.000 196 33806.11 139.26 17090.39 88888.00 2017-07-15 14:24:34.000 196 33806.10 139.24 17090.39 88888.00 2017-07-15 14:24:35.000 196 33806.12 139.27 17090.37 37880.90 2017-07-15 14:24:36.000 196 33806.11 139.26 17090.36 88888.00 2017-07-15 14:24:37.000 196 33806.10 139.28 17090.38 88888.00 2017-07-15 14:24:38.000 196 33806.11 139.23 17090.36 88888.00 2017-07-15 14:24:39.000 196 33806.11 139.21 17090.34 88888.00 2017-07-15 14:24:40.000 196 33806.09 139.23 17090.33 37880.88 2017-07-15 14:24:41.000 196 33806.13 139.22 17090.35 88888.00 2017-07-15 14:24:42.000 196 33806.07 139.23 17090.34 88888.00 2017-07-15 14:24:43.000 196 33806.07 139.25 17090.31 88888.00 2017-07-15 14:24:44.000 196 33806.08 139.25 17090.30 88888.00 2017-07-15 14:24:45.000 196 33806.08 139.21 17090.28 37880.93 2017-07-15 14:24:46.000 196 33806.08 139.24 17090.29 88888.00 2017-07-15 14:24:47.000 196 33806.08 139.21 17090.25 88888.00 2017-07-15 14:24:48.000 196 33806.05 139.24 17090.27 88888.00 2017-07-15 14:24:49.000 196 33806.08 139.24 17090.29 88888.00 2017-07-15 14:24:50.000 196 33806.08 139.24 17090.29 37880.98 2017-07-15 14:24:51.000 196 33806.05 139.22 17090.31 88888.00 2017-07-15 14:24:52.000 196 33806.06 139.26 17090.33 88888.00 2017-07-15 14:24:53.000 196 33806.05 139.27 17090.35 88888.00 2017-07-15 14:24:54.000 196 33806.07 139.28 17090.34 88888.00 2017-07-15 14:24:55.000 196 33806.04 139.25 17090.36 37880.89 2017-07-15 14:24:56.000 196 33806.05 139.27 17090.37 88888.00 2017-07-15 14:24:57.000 196 33806.04 139.26 17090.33 88888.00 2017-07-15 14:24:58.000 196 33806.02 139.20 17090.27 88888.00 2017-07-15 14:24:59.000 196 33806.00 139.23 17090.22 88888.00 2017-07-15 14:25:00.000 196 33806.01 139.29 17090.25 37880.93 2017-07-15 14:25:01.000 196 33806.02 139.30 17090.30 88888.00 2017-07-15 14:25:02.000 196 33805.97 139.29 17090.30 88888.00 2017-07-15 14:25:03.000 196 33805.98 139.28 17090.27 88888.00 2017-07-15 14:25:04.000 196 33805.97 139.30 17090.24 88888.00 2017-07-15 14:25:05.000 196 33805.95 139.30 17090.25 37880.82 2017-07-15 14:25:06.000 196 33805.94 139.30 17090.31 88888.00 2017-07-15 14:25:07.000 196 33805.92 139.29 17090.31 88888.00 2017-07-15 14:25:08.000 196 33805.92 139.31 17090.31 88888.00 2017-07-15 14:25:09.000 196 33805.97 139.31 17090.29 88888.00 2017-07-15 14:25:10.000 196 33806.00 139.32 17090.33 37880.89 2017-07-15 14:25:11.000 196 33805.95 139.34 17090.33 88888.00 2017-07-15 14:25:12.000 196 33805.93 139.34 17090.33 88888.00 2017-07-15 14:25:13.000 196 33805.95 139.37 17090.33 88888.00 2017-07-15 14:25:14.000 196 33805.93 139.40 17090.33 88888.00 2017-07-15 14:25:15.000 196 33805.92 139.37 17090.31 37880.76 2017-07-15 14:25:16.000 196 33805.92 139.35 17090.33 88888.00 2017-07-15 14:25:17.000 196 33805.92 139.37 17090.30 88888.00 2017-07-15 14:25:18.000 196 33805.90 139.36 17090.25 88888.00 2017-07-15 14:25:19.000 196 33805.89 139.33 17090.29 88888.00 2017-07-15 14:25:20.000 196 33805.88 139.34 17090.28 37880.80 2017-07-15 14:25:21.000 196 33805.92 139.38 17090.28 88888.00 2017-07-15 14:25:22.000 196 33805.93 139.39 17090.28 88888.00 2017-07-15 14:25:23.000 196 33805.89 139.39 17090.30 88888.00 2017-07-15 14:25:24.000 196 33805.88 139.39 17090.32 88888.00 2017-07-15 14:25:25.000 196 33805.86 139.39 17090.34 37880.78 2017-07-15 14:25:26.000 196 33805.87 139.42 17090.34 88888.00 2017-07-15 14:25:27.000 196 33805.85 139.43 17090.32 88888.00 2017-07-15 14:25:28.000 196 33805.82 139.40 17090.28 88888.00 2017-07-15 14:25:29.000 196 33805.77 139.42 17090.28 88888.00 2017-07-15 14:25:30.000 196 33805.77 139.39 17090.28 37880.73 2017-07-15 14:25:31.000 196 33805.75 139.39 17090.29 88888.00 2017-07-15 14:25:32.000 196 33805.80 139.40 17090.31 88888.00 2017-07-15 14:25:33.000 196 33805.79 139.37 17090.30 88888.00 2017-07-15 14:25:34.000 196 33805.82 139.42 17090.32 88888.00 2017-07-15 14:25:35.000 196 33805.78 139.43 17090.34 37880.77 2017-07-15 14:25:36.000 196 33805.77 139.43 17090.34 88888.00 2017-07-15 14:25:37.000 196 33805.77 139.40 17090.34 88888.00 2017-07-15 14:25:38.000 196 33805.73 139.40 17090.34 88888.00 2017-07-15 14:25:39.000 196 33805.72 139.40 17090.33 88888.00 2017-07-15 14:25:40.000 196 33805.72 139.41 17090.32 37880.66 2017-07-15 14:25:41.000 196 33805.75 139.44 17090.34 88888.00 2017-07-15 14:25:42.000 196 33805.73 139.43 17090.35 88888.00 2017-07-15 14:25:43.000 196 33805.70 139.41 17090.34 88888.00 2017-07-15 14:25:44.000 196 33805.71 139.42 17090.36 88888.00 2017-07-15 14:25:45.000 196 33805.73 139.42 17090.36 37880.68 2017-07-15 14:25:46.000 196 33805.75 139.46 17090.37 88888.00 2017-07-15 14:25:47.000 196 33805.72 139.47 17090.35 88888.00 2017-07-15 14:25:48.000 196 33805.72 139.45 17090.38 88888.00 2017-07-15 14:25:49.000 196 33805.69 139.49 17090.34 88888.00 2017-07-15 14:25:50.000 196 33805.72 139.51 17090.34 37880.61 2017-07-15 14:25:51.000 196 33805.68 139.51 17090.32 88888.00 2017-07-15 14:25:52.000 196 33805.67 139.50 17090.29 88888.00 2017-07-15 14:25:53.000 196 33805.65 139.49 17090.30 88888.00 2017-07-15 14:25:54.000 196 33805.72 139.48 17090.29 88888.00 2017-07-15 14:25:55.000 196 33805.75 139.47 17090.26 37880.69 2017-07-15 14:25:56.000 196 33805.75 139.45 17090.29 88888.00 2017-07-15 14:25:57.000 196 33805.72 139.47 17090.29 88888.00 2017-07-15 14:25:58.000 196 33805.70 139.47 17090.31 88888.00 2017-07-15 14:25:59.000 196 33805.65 139.47 17090.32 88888.00 2017-07-15 14:26:00.000 196 33805.65 139.47 17090.33 37880.65 2017-07-15 14:26:01.000 196 33805.70 139.49 17090.33 88888.00 2017-07-15 14:26:02.000 196 33805.70 139.48 17090.32 88888.00 2017-07-15 14:26:03.000 196 33805.71 139.51 17090.33 88888.00 2017-07-15 14:26:04.000 196 33805.70 139.51 17090.34 88888.00 2017-07-15 14:26:05.000 196 33805.66 139.48 17090.33 37880.56 2017-07-15 14:26:06.000 196 33805.69 139.50 17090.36 88888.00 2017-07-15 14:26:07.000 196 33805.71 139.53 17090.36 88888.00 2017-07-15 14:26:08.000 196 33805.73 139.54 17090.29 88888.00 2017-07-15 14:26:09.000 196 33805.68 139.54 17090.30 88888.00 2017-07-15 14:26:10.000 196 33805.65 139.50 17090.38 37880.61 2017-07-15 14:26:11.000 196 33805.66 139.48 17090.38 88888.00 2017-07-15 14:26:12.000 196 33805.70 139.52 17090.35 88888.00 2017-07-15 14:26:13.000 196 33805.69 139.54 17090.35 88888.00 2017-07-15 14:26:14.000 196 33805.71 139.52 17090.32 88888.00 2017-07-15 14:26:15.000 196 33805.72 139.52 17090.31 37880.62 2017-07-15 14:26:16.000 196 33805.74 139.52 17090.32 88888.00 2017-07-15 14:26:17.000 196 33805.68 139.47 17090.36 88888.00 2017-07-15 14:26:18.000 196 33805.67 139.43 17090.35 88888.00 2017-07-15 14:26:19.000 196 33805.68 139.42 17090.33 88888.00 2017-07-15 14:26:20.000 196 33805.66 139.43 17090.34 37880.53 2017-07-15 14:26:21.000 196 33805.65 139.46 17090.29 88888.00 2017-07-15 14:26:22.000 196 33805.67 139.52 17090.33 88888.00 2017-07-15 14:26:23.000 196 33805.71 139.56 17090.39 88888.00 2017-07-15 14:26:24.000 196 33805.73 139.54 17090.40 88888.00 2017-07-15 14:26:25.000 196 33805.71 139.52 17090.40 37880.56 2017-07-15 14:26:26.000 196 33805.70 139.48 17090.38 88888.00 2017-07-15 14:26:27.000 196 33805.70 139.47 17090.33 88888.00 2017-07-15 14:26:28.000 196 33805.72 139.51 17090.37 88888.00 2017-07-15 14:26:29.000 196 33805.67 139.54 17090.38 88888.00 2017-07-15 14:26:30.000 196 33805.69 139.52 17090.37 37880.56 2017-07-15 14:26:31.000 196 33805.70 139.48 17090.39 88888.00 2017-07-15 14:26:32.000 196 33805.70 139.51 17090.38 88888.00 2017-07-15 14:26:33.000 196 33805.69 139.52 17090.36 88888.00 2017-07-15 14:26:34.000 196 33805.74 139.52 17090.37 88888.00 2017-07-15 14:26:35.000 196 33805.75 139.53 17090.37 37880.58 2017-07-15 14:26:36.000 196 33805.73 139.57 17090.36 88888.00 2017-07-15 14:26:37.000 196 33805.69 139.57 17090.38 88888.00 2017-07-15 14:26:38.000 196 33805.68 139.59 17090.39 88888.00 2017-07-15 14:26:39.000 196 33805.70 139.58 17090.40 88888.00 2017-07-15 14:26:40.000 196 33805.70 139.53 17090.40 37880.45 2017-07-15 14:26:41.000 196 33805.67 139.52 17090.37 88888.00 2017-07-15 14:26:42.000 196 33805.65 139.56 17090.38 88888.00 2017-07-15 14:26:43.000 196 33805.63 139.57 17090.42 88888.00 2017-07-15 14:26:44.000 196 33805.64 139.63 17090.43 88888.00 2017-07-15 14:26:45.000 196 33805.71 139.59 17090.42 37880.46 2017-07-15 14:26:46.000 196 33805.70 139.55 17090.40 88888.00 2017-07-15 14:26:47.000 196 33805.66 139.52 17090.37 88888.00 2017-07-15 14:26:48.000 196 33805.61 139.53 17090.37 88888.00 2017-07-15 14:26:49.000 196 33805.62 139.56 17090.38 88888.00 2017-07-15 14:26:50.000 196 33805.63 139.55 17090.42 37880.45 2017-07-15 14:26:51.000 196 33805.65 139.55 17090.43 88888.00 2017-07-15 14:26:52.000 196 33805.60 139.59 17090.40 88888.00 2017-07-15 14:26:53.000 196 33805.59 139.62 17090.41 88888.00 2017-07-15 14:26:54.000 196 33805.64 139.64 17090.42 88888.00 2017-07-15 14:26:55.000 196 33805.63 139.63 17090.42 37880.47 2017-07-15 14:26:56.000 196 33805.63 139.62 17090.40 88888.00 2017-07-15 14:26:57.000 196 33805.64 139.63 17090.39 88888.00 2017-07-15 14:26:58.000 196 33805.60 139.62 17090.36 88888.00 2017-07-15 14:26:59.000 196 33805.60 139.62 17090.41 88888.00 2017-07-15 14:27:00.000 196 33805.66 139.61 17090.43 37880.47 2017-07-15 14:27:01.000 196 33805.65 139.59 17090.44 88888.00 2017-07-15 14:27:02.000 196 33805.61 139.62 17090.45 88888.00 2017-07-15 14:27:03.000 196 33805.61 139.61 17090.43 88888.00 2017-07-15 14:27:04.000 196 33805.60 139.61 17090.45 88888.00 2017-07-15 14:27:05.000 196 33805.60 139.61 17090.40 37880.49 2017-07-15 14:27:06.000 196 33805.58 139.61 17090.38 88888.00 2017-07-15 14:27:07.000 196 33805.60 139.61 17090.34 88888.00 2017-07-15 14:27:08.000 196 33805.60 139.65 17090.35 88888.00 2017-07-15 14:27:09.000 196 33805.58 139.62 17090.36 88888.00 2017-07-15 14:27:10.000 196 33805.56 139.65 17090.40 37880.34 2017-07-15 14:27:11.000 196 33805.58 139.64 17090.41 88888.00 2017-07-15 14:27:12.000 196 33805.59 139.61 17090.43 88888.00 2017-07-15 14:27:13.000 196 33805.54 139.57 17090.39 88888.00 2017-07-15 14:27:14.000 196 33805.55 139.57 17090.40 88888.00 2017-07-15 14:27:15.000 196 33805.58 139.58 17090.38 37880.51 2017-07-15 14:27:16.000 196 33805.61 139.61 17090.36 88888.00 2017-07-15 14:27:17.000 196 33805.63 139.62 17090.36 88888.00 2017-07-15 14:27:18.000 196 33805.62 139.60 17090.45 88888.00 2017-07-15 14:27:19.000 196 33805.58 139.65 17090.45 88888.00 2017-07-15 14:27:20.000 196 33805.61 139.67 17090.45 37880.40 2017-07-15 14:27:21.000 196 33805.61 139.66 17090.40 88888.00 2017-07-15 14:27:22.000 196 33805.61 139.62 17090.37 88888.00 2017-07-15 14:27:23.000 196 33805.62 139.61 17090.39 88888.00 2017-07-15 14:27:24.000 196 33805.61 139.63 17090.42 88888.00 2017-07-15 14:27:25.000 196 33805.64 139.65 17090.43 37880.40 2017-07-15 14:27:26.000 196 33805.63 139.63 17090.39 88888.00 2017-07-15 14:27:27.000 196 33805.62 139.61 17090.39 88888.00 2017-07-15 14:27:28.000 196 33805.62 139.59 17090.38 88888.00 2017-07-15 14:27:29.000 196 33805.61 139.59 17090.39 88888.00 2017-07-15 14:27:30.000 196 33805.62 139.60 17090.36 37880.40 2017-07-15 14:27:31.000 196 33805.58 139.65 17090.35 88888.00 2017-07-15 14:27:32.000 196 33805.63 139.65 17090.35 88888.00 2017-07-15 14:27:33.000 196 33805.63 139.62 17090.34 88888.00 2017-07-15 14:27:34.000 196 33805.63 139.67 17090.38 88888.00 2017-07-15 14:27:35.000 196 33805.63 139.65 17090.41 37880.55 2017-07-15 14:27:36.000 196 33805.64 139.63 17090.43 88888.00 2017-07-15 14:27:37.000 196 33805.62 139.64 17090.44 88888.00 2017-07-15 14:27:38.000 196 33805.63 139.68 17090.45 88888.00 2017-07-15 14:27:39.000 196 33805.67 139.67 17090.41 88888.00 2017-07-15 14:27:40.000 196 33805.71 139.70 17090.39 37880.46 2017-07-15 14:27:41.000 196 33805.66 139.70 17090.35 88888.00 2017-07-15 14:27:42.000 196 33805.67 139.70 17090.38 88888.00 2017-07-15 14:27:43.000 196 33805.68 139.65 17090.39 88888.00 2017-07-15 14:27:44.000 196 33805.67 139.65 17090.37 88888.00 2017-07-15 14:27:45.000 196 33805.67 139.64 17090.36 37880.48 2017-07-15 14:27:46.000 196 33805.66 139.63 17090.38 88888.00 2017-07-15 14:27:47.000 196 33805.62 139.63 17090.37 88888.00 2017-07-15 14:27:48.000 196 33805.64 139.66 17090.39 88888.00 2017-07-15 14:27:49.000 196 33805.63 139.67 17090.41 88888.00 2017-07-15 14:27:50.000 196 33805.60 139.69 17090.44 37880.41 2017-07-15 14:27:51.000 196 33805.60 139.74 17090.42 88888.00 2017-07-15 14:27:52.000 196 33805.61 139.76 17090.44 88888.00 2017-07-15 14:27:53.000 196 33805.58 139.75 17090.48 88888.00 2017-07-15 14:27:54.000 196 33805.58 139.73 17090.45 88888.00 2017-07-15 14:27:55.000 196 33805.63 139.71 17090.40 37880.53 2017-07-15 14:27:56.000 196 33805.64 139.72 17090.41 88888.00 2017-07-15 14:27:57.000 196 33805.63 139.71 17090.45 88888.00 2017-07-15 14:27:58.000 196 33805.65 139.69 17090.44 88888.00 2017-07-15 14:27:59.000 196 33805.65 139.68 17090.46 88888.00 2017-07-15 14:28:00.000 196 33805.64 139.64 17090.50 37880.52 2017-07-15 14:28:01.000 196 33805.63 139.69 17090.46 88888.00 2017-07-15 14:28:02.000 196 33805.62 139.69 17090.44 88888.00 2017-07-15 14:28:03.000 196 33805.62 139.70 17090.40 88888.00 2017-07-15 14:28:04.000 196 33805.64 139.71 17090.41 88888.00 2017-07-15 14:28:05.000 196 33805.65 139.70 17090.43 37880.49 2017-07-15 14:28:06.000 196 33805.65 139.69 17090.47 88888.00 2017-07-15 14:28:07.000 196 33805.63 139.71 17090.48 88888.00 2017-07-15 14:28:08.000 196 33805.64 139.72 17090.44 88888.00 2017-07-15 14:28:09.000 196 33805.59 139.71 17090.41 88888.00 2017-07-15 14:28:10.000 196 33805.63 139.70 17090.44 37880.53 2017-07-15 14:28:11.000 196 33805.63 139.71 17090.43 88888.00 2017-07-15 14:28:12.000 196 33805.60 139.71 17090.41 88888.00 2017-07-15 14:28:13.000 196 33805.60 139.71 17090.42 88888.00 2017-07-15 14:28:14.000 196 33805.59 139.79 17090.46 88888.00 2017-07-15 14:28:15.000 196 33805.60 139.77 17090.45 37880.59 2017-07-15 14:28:16.000 196 33805.66 139.79 17090.47 88888.00 2017-07-15 14:28:17.000 196 33805.64 139.77 17090.48 88888.00 2017-07-15 14:28:18.000 196 33805.65 139.78 17090.49 88888.00 2017-07-15 14:28:19.000 196 33805.63 139.77 17090.50 88888.00 2017-07-15 14:28:20.000 196 33805.65 139.76 17090.49 37880.56 2017-07-15 14:28:21.000 196 33805.62 139.78 17090.43 88888.00 2017-07-15 14:28:22.000 196 33805.63 139.78 17090.46 88888.00 2017-07-15 14:28:23.000 196 33805.63 139.76 17090.43 88888.00 2017-07-15 14:28:24.000 196 33805.61 139.77 17090.47 88888.00 2017-07-15 14:28:25.000 196 33805.64 139.78 17090.46 37880.63 2017-07-15 14:28:26.000 196 33805.66 139.80 17090.40 88888.00 2017-07-15 14:28:27.000 196 33805.65 139.77 17090.41 88888.00 2017-07-15 14:28:28.000 196 33805.64 139.75 17090.41 88888.00 2017-07-15 14:28:29.000 196 33805.64 139.75 17090.41 88888.00 2017-07-15 14:28:30.000 196 33805.65 139.80 17090.43 37880.47 2017-07-15 14:28:31.000 196 33805.61 139.77 17090.40 88888.00 2017-07-15 14:28:32.000 196 33805.57 139.81 17090.42 88888.00 2017-07-15 14:28:33.000 196 33805.53 139.78 17090.46 88888.00 2017-07-15 14:28:34.000 196 33805.54 139.75 17090.46 88888.00 2017-07-15 14:28:35.000 196 33805.56 139.78 17090.45 37880.47 2017-07-15 14:28:36.000 196 33805.57 139.78 17090.44 88888.00 2017-07-15 14:28:37.000 196 33805.58 139.79 17090.44 88888.00 2017-07-15 14:28:38.000 196 33805.55 139.77 17090.45 88888.00 2017-07-15 14:28:39.000 196 33805.55 139.78 17090.48 88888.00 2017-07-15 14:28:40.000 196 33805.50 139.79 17090.44 37880.38 2017-07-15 14:28:41.000 196 33805.51 139.82 17090.39 88888.00 2017-07-15 14:28:42.000 196 33805.50 139.84 17090.35 88888.00 2017-07-15 14:28:43.000 196 33805.48 139.85 17090.41 88888.00 2017-07-15 14:28:44.000 196 33805.51 139.82 17090.45 88888.00 2017-07-15 14:28:45.000 196 33805.46 139.77 17090.44 37880.43 2017-07-15 14:28:46.000 196 33805.45 139.77 17090.42 88888.00 2017-07-15 14:28:47.000 196 33805.45 139.77 17090.45 88888.00 2017-07-15 14:28:48.000 196 33805.47 139.78 17090.46 88888.00 2017-07-15 14:28:49.000 196 33805.45 139.78 17090.47 88888.00 2017-07-15 14:28:50.000 196 33805.47 139.77 17090.47 37880.35 2017-07-15 14:28:51.000 196 33805.46 139.76 17090.48 88888.00 2017-07-15 14:28:52.000 196 33805.45 139.80 17090.50 88888.00 2017-07-15 14:28:53.000 196 33805.40 139.76 17090.47 88888.00 2017-07-15 14:28:54.000 196 33805.40 139.77 17090.47 88888.00 2017-07-15 14:28:55.000 196 33805.43 139.78 17090.45 37880.44 2017-07-15 14:28:56.000 196 33805.44 139.78 17090.42 88888.00 2017-07-15 14:28:57.000 196 33805.44 139.79 17090.43 88888.00 2017-07-15 14:28:58.000 196 33805.41 139.82 17090.43 88888.00 2017-07-15 14:28:59.000 196 33805.39 139.84 17090.45 88888.00 2017-07-15 14:29:00.000 196 33805.39 139.80 17090.45 37880.28 2017-07-15 14:29:01.000 196 33805.38 139.83 17090.43 88888.00 2017-07-15 14:29:02.000 196 33805.36 139.83 17090.41 88888.00 2017-07-15 14:29:03.000 196 33805.32 139.79 17090.42 88888.00 2017-07-15 14:29:04.000 196 33805.34 139.80 17090.47 88888.00 2017-07-15 14:29:05.000 196 33805.39 139.81 17090.45 37880.33 2017-07-15 14:29:06.000 196 33805.36 139.79 17090.42 88888.00 2017-07-15 14:29:07.000 196 33805.36 139.82 17090.40 88888.00 2017-07-15 14:29:08.000 196 33805.36 139.81 17090.42 88888.00 2017-07-15 14:29:09.000 196 33805.28 139.79 17090.44 88888.00 2017-07-15 14:29:10.000 196 33805.28 139.79 17090.43 37880.25 2017-07-15 14:29:11.000 196 33805.28 139.83 17090.43 88888.00 2017-07-15 14:29:12.000 196 33805.29 139.81 17090.45 88888.00 2017-07-15 14:29:13.000 196 33805.26 139.83 17090.41 88888.00 2017-07-15 14:29:14.000 196 33805.28 139.83 17090.44 88888.00 2017-07-15 14:29:15.000 196 33805.30 139.80 17090.46 37880.34 2017-07-15 14:29:16.000 196 33805.31 139.80 17090.46 88888.00 2017-07-15 14:29:17.000 196 33805.31 139.81 17090.44 88888.00 2017-07-15 14:29:18.000 196 33805.27 139.82 17090.41 88888.00 2017-07-15 14:29:19.000 196 33805.28 139.84 17090.44 88888.00 2017-07-15 14:29:20.000 196 33805.32 139.85 17090.49 37880.23 2017-07-15 14:29:21.000 196 33805.28 139.86 17090.47 88888.00 2017-07-15 14:29:22.000 196 33805.29 139.83 17090.46 88888.00 2017-07-15 14:29:23.000 196 33805.28 139.86 17090.45 88888.00 2017-07-15 14:29:24.000 196 33805.25 139.86 17090.42 88888.00 2017-07-15 14:29:25.000 196 33805.25 139.86 17090.42 37880.29 2017-07-15 14:29:26.000 196 33805.25 139.91 17090.41 88888.00 2017-07-15 14:29:27.000 196 33805.25 139.88 17090.42 88888.00 2017-07-15 14:29:28.000 196 33805.25 139.86 17090.44 88888.00 2017-07-15 14:29:29.000 196 33805.23 139.85 17090.46 88888.00 2017-07-15 14:29:30.000 196 33805.25 139.86 17090.44 37880.25 2017-07-15 14:29:31.000 196 33805.28 139.89 17090.41 88888.00 2017-07-15 14:29:32.000 196 33805.26 139.88 17090.44 88888.00 2017-07-15 14:29:33.000 196 33805.24 139.86 17090.45 88888.00 2017-07-15 14:29:34.000 196 33805.25 139.88 17090.45 88888.00 2017-07-15 14:29:35.000 196 33805.26 139.91 17090.46 37880.25 2017-07-15 14:29:36.000 196 33805.26 139.92 17090.47 88888.00 2017-07-15 14:29:37.000 196 33805.23 139.93 17090.48 88888.00 2017-07-15 14:29:38.000 196 33805.21 139.93 17090.45 88888.00 2017-07-15 14:29:39.000 196 33805.22 139.89 17090.41 88888.00 2017-07-15 14:29:40.000 196 33805.22 139.89 17090.40 37880.13 2017-07-15 14:29:41.000 196 33805.22 139.92 17090.42 88888.00 2017-07-15 14:29:42.000 196 33805.19 139.91 17090.43 88888.00 2017-07-15 14:29:43.000 196 33805.24 139.90 17090.44 88888.00 2017-07-15 14:29:44.000 196 33805.29 139.90 17090.39 88888.00 2017-07-15 14:29:45.000 196 33805.24 139.85 17090.41 37880.23 2017-07-15 14:29:46.000 196 33805.20 139.84 17090.43 88888.00 2017-07-15 14:29:47.000 196 33805.21 139.88 17090.41 88888.00 2017-07-15 14:29:48.000 196 33805.25 139.92 17090.41 88888.00 2017-07-15 14:29:49.000 196 33805.22 139.96 17090.47 88888.00 2017-07-15 14:29:50.000 196 33805.22 139.92 17090.46 37880.18 2017-07-15 14:29:51.000 196 33805.21 139.92 17090.44 88888.00 2017-07-15 14:29:52.000 196 33805.22 139.95 17090.42 88888.00 2017-07-15 14:29:53.000 196 33805.18 139.93 17090.47 88888.00 2017-07-15 14:29:54.000 196 33805.19 139.93 17090.43 88888.00 2017-07-15 14:29:55.000 196 33805.17 139.94 17090.48 37880.19 2017-07-15 14:29:56.000 196 33805.18 139.97 17090.52 88888.00 2017-07-15 14:29:57.000 196 33805.15 139.96 17090.52 88888.00 2017-07-15 14:29:58.000 196 33805.19 139.97 17090.54 88888.00 2017-07-15 14:29:59.000 196 33805.19 139.97 17090.56 88888.00 2017-07-15 14:30:00.000 196 33805.19 139.95 17090.57 37880.17 2017-07-15 14:30:01.000 196 33805.18 139.96 17090.57 88888.00 2017-07-15 14:30:02.000 196 33805.19 139.95 17090.55 88888.00 2017-07-15 14:30:03.000 196 33805.13 139.92 17090.54 88888.00 2017-07-15 14:30:04.000 196 33805.17 139.97 17090.59 88888.00 2017-07-15 14:30:05.000 196 33805.22 139.96 17090.58 37880.09 2017-07-15 14:30:06.000 196 33805.23 139.98 17090.59 88888.00 2017-07-15 14:30:07.000 196 33805.26 140.03 17090.57 88888.00 2017-07-15 14:30:08.000 196 33805.26 140.00 17090.57 88888.00 2017-07-15 14:30:09.000 196 33805.25 139.96 17090.57 88888.00 2017-07-15 14:30:10.000 196 33805.20 140.00 17090.58 37880.13 2017-07-15 14:30:11.000 196 33805.17 140.01 17090.59 88888.00 2017-07-15 14:30:12.000 196 33805.15 139.97 17090.58 88888.00 2017-07-15 14:30:13.000 196 33805.13 139.99 17090.54 88888.00 2017-07-15 14:30:14.000 196 33805.10 140.01 17090.55 88888.00 2017-07-15 14:30:15.000 196 33805.11 140.02 17090.55 37880.09 2017-07-15 14:30:16.000 196 33805.13 140.01 17090.51 88888.00 2017-07-15 14:30:17.000 196 33805.09 140.04 17090.51 88888.00 2017-07-15 14:30:18.000 196 33805.08 140.03 17090.50 88888.00 2017-07-15 14:30:19.000 196 33805.04 140.02 17090.50 88888.00 2017-07-15 14:30:20.000 196 33805.06 140.00 17090.54 37880.09 2017-07-15 14:30:21.000 196 33805.02 140.00 17090.52 88888.00 2017-07-15 14:30:22.000 196 33805.04 140.00 17090.50 88888.00 2017-07-15 14:30:23.000 196 33805.06 140.00 17090.51 88888.00 2017-07-15 14:30:24.000 196 33805.04 140.00 17090.51 88888.00 2017-07-15 14:30:25.000 196 33805.05 139.99 17090.54 37880.03 2017-07-15 14:30:26.000 196 33805.02 139.98 17090.51 88888.00 2017-07-15 14:30:27.000 196 33804.98 140.02 17090.52 88888.00 2017-07-15 14:30:28.000 196 33805.01 140.05 17090.50 88888.00 2017-07-15 14:30:29.000 196 33805.02 140.06 17090.49 88888.00 2017-07-15 14:30:30.000 196 33805.01 140.05 17090.51 37880.07 2017-07-15 14:30:31.000 196 33805.01 140.05 17090.56 88888.00 2017-07-15 14:30:32.000 196 33805.02 140.05 17090.57 88888.00 2017-07-15 14:30:33.000 196 33805.06 140.04 17090.58 88888.00 2017-07-15 14:30:34.000 196 33805.04 140.03 17090.59 88888.00 2017-07-15 14:30:35.000 196 33805.00 140.03 17090.60 37880.05 2017-07-15 14:30:36.000 196 33805.03 140.00 17090.57 88888.00 2017-07-15 14:30:37.000 196 33804.99 140.01 17090.52 88888.00 2017-07-15 14:30:38.000 196 33804.99 139.99 17090.53 88888.00 2017-07-15 14:30:39.000 196 33804.96 139.99 17090.54 88888.00 2017-07-15 14:30:40.000 196 33804.98 140.03 17090.52 37880.05 2017-07-15 14:30:41.000 196 33805.01 140.03 17090.53 88888.00 2017-07-15 14:30:42.000 196 33805.01 140.04 17090.57 88888.00 2017-07-15 14:30:43.000 196 33804.97 140.03 17090.52 88888.00 2017-07-15 14:30:44.000 196 33804.97 140.08 17090.53 88888.00 2017-07-15 14:30:45.000 196 33805.00 140.08 17090.53 37880.07 2017-07-15 14:30:46.000 196 33805.01 140.09 17090.54 88888.00 2017-07-15 14:30:47.000 196 33805.00 140.03 17090.53 88888.00 2017-07-15 14:30:48.000 196 33804.99 140.03 17090.50 88888.00 2017-07-15 14:30:49.000 196 33804.98 140.06 17090.49 88888.00 2017-07-15 14:30:50.000 196 33805.00 140.05 17090.48 37880.03 2017-07-15 14:30:51.000 196 33804.99 140.05 17090.47 88888.00 2017-07-15 14:30:52.000 196 33804.99 140.05 17090.50 88888.00 2017-07-15 14:30:53.000 196 33804.98 140.04 17090.51 88888.00 2017-07-15 14:30:54.000 196 33804.97 140.04 17090.53 88888.00 2017-07-15 14:30:55.000 196 33804.99 140.05 17090.55 37880.08 2017-07-15 14:30:56.000 196 33805.03 140.08 17090.53 88888.00 2017-07-15 14:30:57.000 196 33805.02 140.07 17090.47 88888.00 2017-07-15 14:30:58.000 196 33805.00 140.06 17090.51 88888.00 2017-07-15 14:30:59.000 196 33804.99 140.06 17090.53 88888.00 2017-07-15 14:31:00.000 196 33804.94 140.01 17090.58 37880.01 2017-07-15 14:31:01.000 196 33804.98 140.03 17090.61 88888.00 2017-07-15 14:31:02.000 196 33805.00 140.08 17090.59 88888.00 2017-07-15 14:31:03.000 196 33804.99 140.07 17090.56 88888.00 2017-07-15 14:31:04.000 196 33804.99 140.08 17090.56 88888.00 2017-07-15 14:31:05.000 196 33804.97 140.11 17090.59 37879.96 2017-07-15 14:31:06.000 196 33805.02 140.15 17090.60 88888.00 2017-07-15 14:31:07.000 196 33805.01 140.16 17090.58 88888.00 2017-07-15 14:31:08.000 196 33805.02 140.14 17090.56 88888.00 2017-07-15 14:31:09.000 196 33805.01 140.18 17090.55 88888.00 2017-07-15 14:31:10.000 196 33804.96 140.18 17090.56 37880.03 2017-07-15 14:31:11.000 196 33804.94 140.20 17090.55 88888.00 2017-07-15 14:31:12.000 196 33804.99 140.20 17090.57 88888.00 2017-07-15 14:31:13.000 196 33805.00 140.19 17090.59 88888.00 2017-07-15 14:31:14.000 196 33804.97 140.19 17090.54 88888.00 2017-07-15 14:31:15.000 196 33804.95 140.19 17090.52 37880.05 2017-07-15 14:31:16.000 196 33804.94 140.20 17090.54 88888.00 2017-07-15 14:31:17.000 196 33804.94 140.22 17090.57 88888.00 2017-07-15 14:31:18.000 196 33804.96 140.21 17090.63 88888.00 2017-07-15 14:31:19.000 196 33804.94 140.21 17090.61 88888.00 2017-07-15 14:31:20.000 196 33804.95 140.21 17090.58 37879.93 2017-07-15 14:31:21.000 196 33804.94 140.17 17090.60 88888.00 2017-07-15 14:31:22.000 196 33804.97 140.15 17090.59 88888.00 2017-07-15 14:31:23.000 196 33804.97 140.13 17090.62 88888.00 2017-07-15 14:31:24.000 196 33804.98 140.16 17090.60 88888.00 2017-07-15 14:31:25.000 196 33804.94 140.16 17090.63 37880.02 2017-07-15 14:31:26.000 196 33804.90 140.13 17090.63 88888.00 2017-07-15 14:31:27.000 196 33804.91 140.12 17090.62 88888.00 2017-07-15 14:31:28.000 196 33804.97 140.18 17090.59 88888.00 2017-07-15 14:31:29.000 196 33804.97 140.20 17090.59 88888.00 2017-07-15 14:31:30.000 196 33804.96 140.20 17090.55 37879.97 2017-07-15 14:31:31.000 196 33804.96 140.21 17090.55 88888.00 2017-07-15 14:31:32.000 196 33804.96 140.21 17090.57 88888.00 2017-07-15 14:31:33.000 196 33804.95 140.22 17090.54 88888.00 2017-07-15 14:31:34.000 196 33804.98 140.21 17090.52 88888.00 2017-07-15 14:31:35.000 196 33804.96 140.17 17090.49 37879.95 2017-07-15 14:31:36.000 196 33804.94 140.18 17090.54 88888.00 2017-07-15 14:31:37.000 196 33804.92 140.18 17090.57 88888.00 2017-07-15 14:31:38.000 196 33804.95 140.18 17090.59 88888.00 2017-07-15 14:31:39.000 196 33804.95 140.19 17090.61 88888.00 2017-07-15 14:31:40.000 196 33804.93 140.24 17090.59 37880.10 2017-07-15 14:31:41.000 196 33804.94 140.26 17090.61 88888.00 2017-07-15 14:31:42.000 196 33804.96 140.29 17090.58 88888.00 2017-07-15 14:31:43.000 196 33804.95 140.31 17090.61 88888.00 2017-07-15 14:31:44.000 196 33804.94 140.32 17090.62 88888.00 2017-07-15 14:31:45.000 196 33804.95 140.26 17090.61 37879.91 2017-07-15 14:31:46.000 196 33804.90 140.27 17090.57 88888.00 2017-07-15 14:31:47.000 196 33804.91 140.28 17090.62 88888.00 2017-07-15 14:31:48.000 196 33804.92 140.29 17090.63 88888.00 2017-07-15 14:31:49.000 196 33804.90 140.26 17090.62 88888.00 2017-07-15 14:31:50.000 196 33804.89 140.25 17090.65 37879.98 2017-07-15 14:31:51.000 196 33804.89 140.25 17090.66 88888.00 2017-07-15 14:31:52.000 196 33804.88 140.29 17090.67 88888.00 2017-07-15 14:31:53.000 196 33804.87 140.31 17090.68 88888.00 2017-07-15 14:31:54.000 196 33804.88 140.25 17090.65 88888.00 2017-07-15 14:31:55.000 196 33804.87 140.26 17090.62 37880.00 2017-07-15 14:31:56.000 196 33804.90 140.22 17090.61 88888.00 2017-07-15 14:31:57.000 196 33804.86 140.23 17090.62 88888.00 2017-07-15 14:31:58.000 196 33804.87 140.26 17090.63 88888.00 2017-07-15 14:31:59.000 196 33804.85 140.27 17090.61 88888.00 2017-07-15 14:32:00.000 196 33804.89 140.24 17090.63 37879.89 2017-07-15 14:32:01.000 196 33804.90 140.25 17090.63 88888.00 2017-07-15 14:32:02.000 196 33804.89 140.28 17090.61 88888.00 2017-07-15 14:32:03.000 196 33804.88 140.30 17090.58 88888.00 2017-07-15 14:32:04.000 196 33804.89 140.32 17090.58 88888.00 2017-07-15 14:32:05.000 196 33804.86 140.29 17090.60 37879.90 2017-07-15 14:32:06.000 196 33804.85 140.28 17090.62 88888.00 2017-07-15 14:32:07.000 196 33804.85 140.27 17090.60 88888.00 2017-07-15 14:32:08.000 196 33804.86 140.30 17090.58 88888.00 2017-07-15 14:32:09.000 196 33804.91 140.31 17090.57 88888.00 2017-07-15 14:32:10.000 196 33804.92 140.28 17090.54 37879.93 2017-07-15 14:32:11.000 196 33804.92 140.30 17090.54 88888.00 2017-07-15 14:32:12.000 196 33804.89 140.32 17090.55 88888.00 2017-07-15 14:32:13.000 196 33804.89 140.36 17090.62 88888.00 2017-07-15 14:32:14.000 196 33804.90 140.37 17090.63 88888.00 2017-07-15 14:32:15.000 196 33804.91 140.36 17090.60 37879.88 2017-07-15 14:32:16.000 196 33804.89 140.32 17090.59 88888.00 2017-07-15 14:32:17.000 196 33804.85 140.30 17090.56 88888.00 2017-07-15 14:32:18.000 196 33804.85 140.30 17090.55 88888.00 2017-07-15 14:32:19.000 196 33804.83 140.32 17090.56 88888.00 2017-07-15 14:32:20.000 196 33804.83 140.33 17090.59 37879.94 2017-07-15 14:32:21.000 196 33804.81 140.33 17090.63 88888.00 2017-07-15 14:32:22.000 196 33804.82 140.34 17090.59 88888.00 2017-07-15 14:32:23.000 196 33804.83 140.33 17090.57 88888.00 2017-07-15 14:32:24.000 196 33804.86 140.34 17090.55 88888.00 2017-07-15 14:32:25.000 196 33804.82 140.35 17090.59 37879.84 2017-07-15 14:32:26.000 196 33804.83 140.36 17090.59 88888.00 2017-07-15 14:32:27.000 196 33804.81 140.36 17090.59 88888.00 2017-07-15 14:32:28.000 196 33804.82 140.36 17090.59 88888.00 2017-07-15 14:32:29.000 196 33804.84 140.37 17090.59 88888.00 2017-07-15 14:32:30.000 196 33804.79 140.33 17090.61 37879.89 2017-07-15 14:32:31.000 196 33804.79 140.31 17090.63 88888.00 2017-07-15 14:32:32.000 196 33804.81 140.28 17090.65 88888.00 2017-07-15 14:32:33.000 196 33804.81 140.30 17090.68 88888.00 2017-07-15 14:32:34.000 196 33804.78 140.30 17090.66 88888.00 2017-07-15 14:32:35.000 196 33804.79 140.32 17090.65 37879.93 2017-07-15 14:32:36.000 196 33804.76 140.32 17090.65 88888.00 2017-07-15 14:32:37.000 196 33804.73 140.34 17090.62 88888.00 2017-07-15 14:32:38.000 196 33804.72 140.33 17090.59 88888.00 2017-07-15 14:32:39.000 196 33804.73 140.38 17090.63 88888.00 2017-07-15 14:32:40.000 196 33804.73 140.37 17090.67 37879.80 2017-07-15 14:32:41.000 196 33804.70 140.34 17090.69 88888.00 2017-07-15 14:32:42.000 196 33804.71 140.39 17090.66 88888.00 2017-07-15 14:32:43.000 196 33804.74 140.38 17090.66 88888.00 2017-07-15 14:32:44.000 196 33804.73 140.40 17090.65 88888.00 2017-07-15 14:32:45.000 196 33804.71 140.41 17090.62 37879.87 2017-07-15 14:32:46.000 196 33804.69 140.40 17090.58 88888.00 2017-07-15 14:32:47.000 196 33804.70 140.40 17090.63 88888.00 2017-07-15 14:32:48.000 196 33804.73 140.42 17090.65 88888.00 2017-07-15 14:32:49.000 196 33804.71 140.41 17090.65 88888.00 2017-07-15 14:32:50.000 196 33804.72 140.40 17090.67 37879.70 2017-07-15 14:32:51.000 196 33804.73 140.40 17090.67 88888.00 2017-07-15 14:32:52.000 196 33804.72 140.42 17090.64 88888.00 2017-07-15 14:32:53.000 196 33804.73 140.44 17090.64 88888.00 2017-07-15 14:32:54.000 196 33804.73 140.47 17090.62 88888.00 2017-07-15 14:32:55.000 196 33804.71 140.44 17090.62 37879.78 2017-07-15 14:32:56.000 196 33804.71 140.41 17090.59 88888.00 2017-07-15 14:32:57.000 196 33804.69 140.44 17090.67 88888.00 2017-07-15 14:32:58.000 196 33804.68 140.50 17090.68 88888.00 2017-07-15 14:32:59.000 196 33804.64 140.49 17090.67 88888.00 2017-07-15 14:33:00.000 196 33804.66 140.47 17090.69 37879.91 2017-07-15 14:33:01.000 196 33804.65 140.49 17090.68 88888.00 2017-07-15 14:33:02.000 196 33804.63 140.49 17090.68 88888.00 2017-07-15 14:33:03.000 196 33804.65 140.51 17090.70 88888.00 2017-07-15 14:33:04.000 196 33804.65 140.51 17090.68 88888.00 2017-07-15 14:33:05.000 196 33804.65 140.49 17090.62 37879.77 2017-07-15 14:33:06.000 196 33804.67 140.50 17090.60 88888.00 2017-07-15 14:33:07.000 196 33804.65 140.51 17090.63 88888.00 2017-07-15 14:33:08.000 196 33804.62 140.55 17090.68 88888.00 2017-07-15 14:33:09.000 196 33804.66 140.55 17090.71 88888.00 2017-07-15 14:33:10.000 196 33804.66 140.53 17090.71 37879.74 2017-07-15 14:33:11.000 196 33804.62 140.52 17090.67 88888.00 2017-07-15 14:33:12.000 196 33804.59 140.51 17090.68 88888.00 2017-07-15 14:33:13.000 196 33804.61 140.53 17090.65 88888.00 2017-07-15 14:33:14.000 196 33804.58 140.54 17090.66 88888.00 2017-07-15 14:33:15.000 196 33804.56 140.53 17090.66 37879.83 2017-07-15 14:33:16.000 196 33804.62 140.50 17090.64 88888.00 2017-07-15 14:33:17.000 196 33804.60 140.53 17090.64 88888.00 2017-07-15 14:33:18.000 196 33804.58 140.53 17090.67 88888.00 2017-07-15 14:33:19.000 196 33804.57 140.53 17090.65 88888.00 2017-07-15 14:33:20.000 196 33804.63 140.52 17090.66 37879.76 2017-07-15 14:33:21.000 196 33804.63 140.53 17090.65 88888.00 2017-07-15 14:33:22.000 196 33804.60 140.56 17090.62 88888.00 2017-07-15 14:33:23.000 196 33804.57 140.57 17090.70 88888.00 2017-07-15 14:33:24.000 196 33804.59 140.57 17090.67 88888.00 2017-07-15 14:33:25.000 196 33804.57 140.55 17090.66 37879.62 2017-07-15 14:33:26.000 196 33804.60 140.55 17090.65 88888.00 2017-07-15 14:33:27.000 196 33804.58 140.56 17090.65 88888.00 2017-07-15 14:33:28.000 196 33804.60 140.54 17090.61 88888.00 2017-07-15 14:33:29.000 196 33804.60 140.55 17090.63 88888.00 2017-07-15 14:33:30.000 196 33804.57 140.59 17090.68 37879.69 2017-07-15 14:33:31.000 196 33804.58 140.57 17090.65 88888.00 2017-07-15 14:33:32.000 196 33804.55 140.59 17090.65 88888.00 2017-07-15 14:33:33.000 196 33804.57 140.59 17090.61 88888.00 2017-07-15 14:33:34.000 196 33804.55 140.62 17090.60 88888.00 2017-07-15 14:33:35.000 196 33804.58 140.67 17090.61 37879.75 2017-07-15 14:33:36.000 196 33804.58 140.64 17090.63 88888.00 2017-07-15 14:33:37.000 196 33804.59 140.63 17090.65 88888.00 2017-07-15 14:33:38.000 196 33804.60 140.64 17090.65 88888.00 2017-07-15 14:33:39.000 196 33804.58 140.64 17090.68 88888.00 2017-07-15 14:33:40.000 196 33804.58 140.63 17090.71 37879.79 2017-07-15 14:33:41.000 196 33804.52 140.67 17090.65 88888.00 2017-07-15 14:33:42.000 196 33804.56 140.68 17090.63 88888.00 2017-07-15 14:33:43.000 196 33804.59 140.68 17090.64 88888.00 2017-07-15 14:33:44.000 196 33804.56 140.69 17090.69 88888.00 2017-07-15 14:33:45.000 196 33804.56 140.73 17090.67 37879.58 2017-07-15 14:33:46.000 196 33804.57 140.73 17090.61 88888.00 2017-07-15 14:33:47.000 196 33804.52 140.74 17090.63 88888.00 2017-07-15 14:33:48.000 196 33804.54 140.74 17090.68 88888.00 2017-07-15 14:33:49.000 196 33804.56 140.75 17090.66 88888.00 2017-07-15 14:33:50.000 196 33804.57 140.72 17090.64 37879.67 2017-07-15 14:33:51.000 196 33804.56 140.70 17090.65 88888.00 2017-07-15 14:33:52.000 196 33804.54 140.73 17090.64 88888.00 2017-07-15 14:33:53.000 196 33804.51 140.71 17090.67 88888.00 2017-07-15 14:33:54.000 196 33804.52 140.70 17090.70 88888.00 2017-07-15 14:33:55.000 196 33804.55 140.73 17090.66 37879.72 2017-07-15 14:33:56.000 196 33804.56 140.73 17090.66 88888.00 2017-07-15 14:33:57.000 196 33804.51 140.73 17090.70 88888.00 2017-07-15 14:33:58.000 196 33804.52 140.75 17090.71 88888.00 2017-07-15 14:33:59.000 196 33804.54 140.75 17090.69 88888.00 2017-07-15 14:34:00.000 196 33804.55 140.77 17090.75 37879.79 2017-07-15 14:34:01.000 196 33804.57 140.77 17090.75 88888.00 2017-07-15 14:34:02.000 196 33804.57 140.75 17090.75 88888.00 2017-07-15 14:34:03.000 196 33804.55 140.77 17090.69 88888.00 2017-07-15 14:34:04.000 196 33804.53 140.77 17090.69 88888.00 2017-07-15 14:34:05.000 196 33804.52 140.75 17090.75 37879.63 2017-07-15 14:34:06.000 196 33804.53 140.77 17090.79 88888.00 2017-07-15 14:34:07.000 196 33804.53 140.81 17090.75 88888.00 2017-07-15 14:34:08.000 196 33804.54 140.83 17090.73 88888.00 2017-07-15 14:34:09.000 196 33804.52 140.78 17090.71 88888.00 2017-07-15 14:34:10.000 196 33804.56 140.71 17090.68 37879.66 2017-07-15 14:34:11.000 196 33804.56 140.73 17090.70 88888.00 2017-07-15 14:34:12.000 196 33804.54 140.80 17090.73 88888.00 2017-07-15 14:34:13.000 196 33804.48 140.80 17090.68 88888.00 2017-07-15 14:34:14.000 196 33804.52 140.77 17090.69 88888.00 2017-07-15 14:34:15.000 196 33804.55 140.78 17090.68 37879.78 2017-07-15 14:34:16.000 196 33804.54 140.75 17090.68 88888.00 2017-07-15 14:34:17.000 196 33804.56 140.73 17090.65 88888.00 2017-07-15 14:34:18.000 196 33804.58 140.78 17090.67 88888.00 2017-07-15 14:34:19.000 196 33804.60 140.75 17090.68 88888.00 2017-07-15 14:34:20.000 196 33804.60 140.74 17090.66 37879.72 2017-07-15 14:34:21.000 196 33804.55 140.73 17090.64 88888.00 2017-07-15 14:34:22.000 196 33804.52 140.74 17090.67 88888.00 2017-07-15 14:34:23.000 196 33804.55 140.75 17090.71 88888.00 2017-07-15 14:34:24.000 196 33804.58 140.75 17090.69 88888.00 2017-07-15 14:34:25.000 196 33804.61 140.78 17090.70 37879.68 2017-07-15 14:34:26.000 196 33804.65 140.80 17090.71 88888.00 2017-07-15 14:34:27.000 196 33804.66 140.76 17090.70 88888.00 2017-07-15 14:34:28.000 196 33804.60 140.81 17090.70 88888.00 2017-07-15 14:34:29.000 196 33804.59 140.82 17090.67 88888.00 2017-07-15 14:34:30.000 196 33804.59 140.81 17090.65 37879.74 2017-07-15 14:34:31.000 196 33804.58 140.80 17090.68 88888.00 2017-07-15 14:34:32.000 196 33804.59 140.80 17090.70 88888.00 2017-07-15 14:34:33.000 196 33804.58 140.81 17090.70 88888.00 2017-07-15 14:34:34.000 196 33804.59 140.80 17090.73 88888.00 2017-07-15 14:34:35.000 196 33804.62 140.79 17090.74 37879.65 2017-07-15 14:34:36.000 196 33804.61 140.83 17090.75 88888.00 2017-07-15 14:34:37.000 196 33804.58 140.83 17090.73 88888.00 2017-07-15 14:34:38.000 196 33804.54 140.81 17090.71 88888.00 2017-07-15 14:34:39.000 196 33804.59 140.77 17090.72 88888.00 2017-07-15 14:34:40.000 196 33804.65 140.79 17090.70 37879.80 2017-07-15 14:34:41.000 196 33804.64 140.83 17090.69 88888.00 2017-07-15 14:34:42.000 196 33804.61 140.85 17090.70 88888.00 2017-07-15 14:34:43.000 196 33804.56 140.82 17090.71 88888.00 2017-07-15 14:34:44.000 196 33804.55 140.81 17090.72 88888.00 2017-07-15 14:34:45.000 196 33804.59 140.81 17090.72 37879.71 2017-07-15 14:34:46.000 196 33804.58 140.85 17090.79 88888.00 2017-07-15 14:34:47.000 196 33804.53 140.88 17090.80 88888.00 2017-07-15 14:34:48.000 196 33804.54 140.84 17090.77 88888.00 2017-07-15 14:34:49.000 196 33804.59 140.82 17090.75 88888.00 2017-07-15 14:34:50.000 196 33804.64 140.85 17090.76 37879.71 2017-07-15 14:34:51.000 196 33804.63 140.83 17090.77 88888.00 2017-07-15 14:34:52.000 196 33804.59 140.81 17090.73 88888.00 2017-07-15 14:34:53.000 196 33804.59 140.79 17090.69 88888.00 2017-07-15 14:34:54.000 196 33804.62 140.81 17090.75 88888.00 2017-07-15 14:34:55.000 196 33804.65 140.84 17090.75 37879.70 2017-07-15 14:34:56.000 196 33804.67 140.88 17090.70 88888.00 2017-07-15 14:34:57.000 196 33804.69 140.88 17090.70 88888.00 2017-07-15 14:34:58.000 196 33804.69 140.87 17090.71 88888.00 2017-07-15 14:34:59.000 196 33804.62 140.92 17090.73 88888.00 2017-07-15 14:35:00.000 196 33804.62 140.88 17090.71 37879.83 2017-07-15 14:35:01.000 196 33804.62 140.89 17090.72 88888.00 2017-07-15 14:35:02.000 196 33804.62 140.87 17090.76 88888.00 2017-07-15 14:35:03.000 196 33804.66 140.89 17090.74 88888.00 2017-07-15 14:35:04.000 196 33804.63 140.90 17090.73 88888.00 2017-07-15 14:35:05.000 196 33804.62 140.90 17090.72 37879.81 2017-07-15 14:35:06.000 196 33804.63 140.88 17090.70 88888.00 2017-07-15 14:35:07.000 196 33804.63 140.91 17090.73 88888.00 2017-07-15 14:35:08.000 196 33804.65 140.92 17090.75 88888.00 2017-07-15 14:35:09.000 196 33804.69 140.89 17090.76 88888.00 2017-07-15 14:35:10.000 196 33804.70 140.88 17090.73 37879.77 2017-07-15 14:35:11.000 196 33804.67 140.90 17090.76 88888.00 2017-07-15 14:35:12.000 196 33804.63 140.88 17090.78 88888.00 2017-07-15 14:35:13.000 196 33804.65 140.89 17090.77 88888.00 2017-07-15 14:35:14.000 196 33804.63 140.88 17090.78 88888.00 2017-07-15 14:35:15.000 196 33804.64 140.91 17090.78 37879.65 2017-07-15 14:35:16.000 196 33804.62 140.93 17090.74 88888.00 2017-07-15 14:35:17.000 196 33804.62 140.92 17090.73 88888.00 2017-07-15 14:35:18.000 196 33804.65 140.92 17090.69 88888.00 2017-07-15 14:35:19.000 196 33804.67 140.92 17090.73 88888.00 2017-07-15 14:35:20.000 196 33804.63 140.88 17090.73 37879.81 2017-07-15 14:35:21.000 196 33804.62 140.84 17090.72 88888.00 2017-07-15 14:35:22.000 196 33804.63 140.85 17090.73 88888.00 2017-07-15 14:35:23.000 196 33804.64 140.86 17090.73 88888.00 2017-07-15 14:35:24.000 196 33804.65 140.89 17090.72 88888.00 2017-07-15 14:35:25.000 196 33804.65 140.84 17090.73 37879.73 2017-07-15 14:35:26.000 196 33804.62 140.82 17090.77 88888.00 2017-07-15 14:35:27.000 196 33804.62 140.83 17090.77 88888.00 2017-07-15 14:35:28.000 196 33804.64 140.87 17090.73 88888.00 2017-07-15 14:35:29.000 196 33804.66 140.86 17090.75 88888.00 2017-07-15 14:35:30.000 196 33804.66 140.83 17090.80 37879.65 2017-07-15 14:35:31.000 196 33804.64 140.84 17090.77 88888.00 2017-07-15 14:35:32.000 196 33804.67 140.87 17090.74 88888.00 2017-07-15 14:35:33.000 196 33804.67 140.90 17090.75 88888.00 2017-07-15 14:35:34.000 196 33804.64 140.88 17090.73 88888.00 2017-07-15 14:35:35.000 196 33804.65 140.87 17090.80 37879.88 2017-07-15 14:35:36.000 196 33804.68 140.81 17090.77 88888.00 2017-07-15 14:35:37.000 196 33804.71 140.82 17090.77 88888.00 2017-07-15 14:35:38.000 196 33804.70 140.88 17090.78 88888.00 2017-07-15 14:35:39.000 196 33804.69 140.90 17090.75 88888.00 2017-07-15 14:35:40.000 196 33804.67 140.86 17090.76 37879.81 2017-07-15 14:35:41.000 196 33804.64 140.86 17090.79 88888.00 2017-07-15 14:35:42.000 196 33804.64 140.86 17090.76 88888.00 2017-07-15 14:35:43.000 196 33804.67 140.88 17090.79 88888.00 2017-07-15 14:35:44.000 196 33804.68 140.87 17090.80 88888.00 2017-07-15 14:35:45.000 196 33804.67 140.88 17090.78 37879.78 2017-07-15 14:35:46.000 196 33804.65 140.89 17090.75 88888.00 2017-07-15 14:35:47.000 196 33804.62 140.84 17090.79 88888.00 2017-07-15 14:35:48.000 196 33804.60 140.89 17090.80 88888.00 2017-07-15 14:35:49.000 196 33804.60 140.88 17090.78 88888.00 2017-07-15 14:35:50.000 196 33804.61 140.85 17090.80 37879.72 2017-07-15 14:35:51.000 196 33804.60 140.85 17090.82 88888.00 2017-07-15 14:35:52.000 196 33804.66 140.88 17090.81 88888.00 2017-07-15 14:35:53.000 196 33804.62 140.91 17090.77 88888.00 2017-07-15 14:35:54.000 196 33804.58 140.89 17090.75 88888.00 2017-07-15 14:35:55.000 196 33804.61 140.94 17090.80 37879.81 2017-07-15 14:35:56.000 196 33804.59 140.92 17090.82 88888.00 2017-07-15 14:35:57.000 196 33804.59 140.89 17090.81 88888.00 2017-07-15 14:35:58.000 196 33804.59 140.91 17090.79 88888.00 2017-07-15 14:35:59.000 196 33804.58 140.95 17090.76 88888.00 2017-07-15 14:36:00.000 196 33804.59 140.93 17090.71 37879.78 2017-07-15 14:36:01.000 196 33804.59 140.91 17090.76 88888.00 2017-07-15 14:36:02.000 196 33804.63 140.94 17090.78 88888.00 2017-07-15 14:36:03.000 196 33804.61 140.98 17090.77 88888.00 2017-07-15 14:36:04.000 196 33804.62 141.02 17090.73 88888.00 2017-07-15 14:36:05.000 196 33804.63 140.99 17090.76 37879.70 2017-07-15 14:36:06.000 196 33804.63 140.95 17090.79 88888.00 2017-07-15 14:36:07.000 196 33804.59 140.98 17090.78 88888.00 2017-07-15 14:36:08.000 196 33804.59 140.93 17090.80 88888.00 2017-07-15 14:36:09.000 196 33804.57 140.93 17090.83 88888.00 2017-07-15 14:36:10.000 196 33804.59 140.95 17090.82 37879.68 2017-07-15 14:36:11.000 196 33804.59 140.94 17090.79 88888.00 2017-07-15 14:36:12.000 196 33804.59 140.90 17090.76 88888.00 2017-07-15 14:36:13.000 196 33804.61 140.94 17090.73 88888.00 2017-07-15 14:36:14.000 196 33804.62 140.95 17090.75 88888.00 2017-07-15 14:36:15.000 196 33804.60 140.93 17090.72 37879.74 2017-07-15 14:36:16.000 196 33804.60 140.96 17090.74 88888.00 2017-07-15 14:36:17.000 196 33804.55 141.01 17090.74 88888.00 2017-07-15 14:36:18.000 196 33804.55 141.01 17090.74 88888.00 2017-07-15 14:36:19.000 196 33804.56 141.01 17090.77 88888.00 2017-07-15 14:36:20.000 196 33804.57 140.98 17090.78 37879.83 2017-07-15 14:36:21.000 196 33804.56 141.00 17090.74 88888.00 2017-07-15 14:36:22.000 196 33804.61 141.00 17090.72 88888.00 2017-07-15 14:36:23.000 196 33804.59 140.98 17090.73 88888.00 2017-07-15 14:36:24.000 196 33804.56 141.00 17090.77 88888.00 2017-07-15 14:36:25.000 196 33804.58 141.00 17090.78 37879.74 2017-07-15 14:36:26.000 196 33804.59 140.99 17090.76 88888.00 2017-07-15 14:36:27.000 196 33804.57 140.97 17090.76 88888.00 2017-07-15 14:36:28.000 196 33804.53 140.96 17090.78 88888.00 2017-07-15 14:36:29.000 196 33804.51 140.97 17090.82 88888.00 2017-07-15 14:36:30.000 196 33804.51 140.98 17090.79 37879.69 2017-07-15 14:36:31.000 196 33804.50 141.03 17090.74 88888.00 2017-07-15 14:36:32.000 196 33804.48 141.02 17090.75 88888.00 2017-07-15 14:36:33.000 196 33804.47 141.01 17090.73 88888.00 2017-07-15 14:36:34.000 196 33804.45 141.02 17090.73 88888.00 2017-07-15 14:36:35.000 196 33804.42 141.00 17090.75 37879.65 2017-07-15 14:36:36.000 196 33804.46 140.95 17090.77 88888.00 2017-07-15 14:36:37.000 196 33804.47 140.95 17090.77 88888.00 2017-07-15 14:36:38.000 196 33804.50 140.98 17090.79 88888.00 2017-07-15 14:36:39.000 196 33804.48 140.99 17090.78 88888.00 2017-07-15 14:36:40.000 196 33804.46 141.01 17090.79 37879.78 2017-07-15 14:36:41.000 196 33804.47 140.98 17090.77 88888.00 2017-07-15 14:36:42.000 196 33804.53 140.99 17090.77 88888.00 2017-07-15 14:36:43.000 196 33804.51 140.96 17090.76 88888.00 2017-07-15 14:36:44.000 196 33804.48 140.95 17090.76 88888.00 2017-07-15 14:36:45.000 196 33804.47 140.94 17090.80 37879.81 2017-07-15 14:36:46.000 196 33804.50 140.96 17090.78 88888.00 2017-07-15 14:36:47.000 196 33804.52 140.99 17090.80 88888.00 2017-07-15 14:36:48.000 196 33804.52 140.92 17090.85 88888.00 2017-07-15 14:36:49.000 196 33804.43 140.86 17090.82 88888.00 2017-07-15 14:36:50.000 196 33804.42 140.89 17090.82 37879.63 2017-07-15 14:36:51.000 196 33804.43 140.90 17090.80 88888.00 2017-07-15 14:36:52.000 196 33804.43 140.93 17090.80 88888.00 2017-07-15 14:36:53.000 196 33804.44 140.95 17090.80 88888.00 2017-07-15 14:36:54.000 196 33804.45 140.98 17090.82 88888.00 2017-07-15 14:36:55.000 196 33804.47 140.97 17090.83 37879.67 2017-07-15 14:36:56.000 196 33804.48 140.97 17090.82 88888.00 2017-07-15 14:36:57.000 196 33804.46 140.98 17090.87 88888.00 2017-07-15 14:36:58.000 196 33804.51 140.99 17090.85 88888.00 2017-07-15 14:36:59.000 196 33804.49 140.96 17090.83 88888.00 2017-07-15 14:37:00.000 196 33804.43 140.94 17090.86 37879.78 2017-07-15 14:37:01.000 196 33804.41 140.91 17090.84 88888.00 2017-07-15 14:37:02.000 196 33804.42 140.94 17090.84 88888.00 2017-07-15 14:37:03.000 196 33804.42 140.93 17090.81 88888.00 2017-07-15 14:37:04.000 196 33804.43 140.96 17090.78 88888.00 2017-07-15 14:37:05.000 196 33804.41 140.92 17090.80 37879.65 2017-07-15 14:37:06.000 196 33804.45 140.90 17090.80 88888.00 2017-07-15 14:37:07.000 196 33804.45 140.94 17090.80 88888.00 2017-07-15 14:37:08.000 196 33804.42 140.93 17090.79 88888.00 2017-07-15 14:37:09.000 196 33804.43 140.90 17090.76 88888.00 2017-07-15 14:37:10.000 196 33804.45 140.90 17090.77 37879.62 2017-07-15 14:37:11.000 196 33804.52 140.94 17090.82 88888.00 2017-07-15 14:37:12.000 196 33804.49 140.98 17090.81 88888.00 2017-07-15 14:37:13.000 196 33804.47 140.99 17090.83 88888.00 2017-07-15 14:37:14.000 196 33804.46 141.01 17090.82 88888.00 2017-07-15 14:37:15.000 196 33804.48 141.05 17090.80 37879.77 2017-07-15 14:37:16.000 196 33804.50 141.04 17090.79 88888.00 2017-07-15 14:37:17.000 196 33804.46 140.99 17090.80 88888.00 2017-07-15 14:37:18.000 196 33804.46 141.01 17090.79 88888.00 2017-07-15 14:37:19.000 196 33804.49 141.00 17090.81 88888.00 2017-07-15 14:37:20.000 196 33804.48 140.98 17090.82 37879.68 2017-07-15 14:37:21.000 196 33804.45 140.97 17090.84 88888.00 2017-07-15 14:37:22.000 196 33804.42 140.97 17090.83 88888.00 2017-07-15 14:37:23.000 196 33804.41 140.95 17090.87 88888.00 2017-07-15 14:37:24.000 196 33804.39 140.96 17090.87 88888.00 2017-07-15 14:37:25.000 196 33804.36 140.94 17090.81 37879.68 2017-07-15 14:37:26.000 196 33804.39 140.95 17090.85 88888.00 2017-07-15 14:37:27.000 196 33804.41 141.00 17090.84 88888.00 2017-07-15 14:37:28.000 196 33804.44 140.98 17090.86 88888.00 2017-07-15 14:37:29.000 196 33804.42 141.00 17090.79 88888.00 2017-07-15 14:37:30.000 196 33804.45 140.99 17090.84 37879.61 2017-07-15 14:37:31.000 196 33804.43 141.01 17090.86 88888.00 2017-07-15 14:37:32.000 196 33804.39 141.04 17090.88 88888.00 2017-07-15 14:37:33.000 196 33804.39 141.06 17090.85 88888.00 2017-07-15 14:37:34.000 196 33804.42 141.05 17090.86 88888.00 2017-07-15 14:37:35.000 196 33804.42 140.98 17090.88 37879.65 2017-07-15 14:37:36.000 196 33804.41 140.97 17090.88 88888.00 2017-07-15 14:37:37.000 196 33804.39 140.96 17090.86 88888.00 2017-07-15 14:37:38.000 196 33804.35 140.93 17090.84 88888.00 2017-07-15 14:37:39.000 196 33804.37 140.94 17090.85 88888.00 2017-07-15 14:37:40.000 196 33804.40 140.93 17090.84 37879.55 2017-07-15 14:37:41.000 196 33804.40 140.95 17090.82 88888.00 2017-07-15 14:37:42.000 196 33804.42 140.98 17090.84 88888.00 2017-07-15 14:37:43.000 196 33804.39 140.98 17090.85 88888.00 2017-07-15 14:37:44.000 196 33804.38 141.00 17090.82 88888.00 2017-07-15 14:37:45.000 196 33804.35 141.01 17090.83 37879.53 2017-07-15 14:37:46.000 196 33804.34 141.04 17090.87 88888.00 2017-07-15 14:37:47.000 196 33804.35 141.07 17090.84 88888.00 2017-07-15 14:37:48.000 196 33804.34 141.03 17090.83 88888.00 2017-07-15 14:37:49.000 196 33804.33 140.95 17090.85 88888.00 2017-07-15 14:37:50.000 196 33804.33 141.02 17090.85 37879.57 2017-07-15 14:37:51.000 196 33804.35 141.02 17090.85 88888.00 2017-07-15 14:37:52.000 196 33804.38 141.00 17090.86 88888.00 2017-07-15 14:37:53.000 196 33804.40 141.01 17090.89 88888.00 2017-07-15 14:37:54.000 196 33804.41 141.05 17090.94 88888.00 2017-07-15 14:37:55.000 196 33804.35 141.05 17090.93 37879.54 2017-07-15 14:37:56.000 196 33804.34 141.05 17090.86 88888.00 2017-07-15 14:37:57.000 196 33804.37 141.09 17090.88 88888.00 2017-07-15 14:37:58.000 196 33804.35 141.05 17090.94 88888.00 2017-07-15 14:37:59.000 196 33804.31 141.02 17090.89 88888.00 2017-07-15 14:38:00.000 196 33804.33 141.06 17090.92 37879.50 2017-07-15 14:38:01.000 196 33804.36 141.06 17090.93 88888.00 2017-07-15 14:38:02.000 196 33804.36 141.01 17090.92 88888.00 2017-07-15 14:38:03.000 196 33804.34 141.00 17090.90 88888.00 2017-07-15 14:38:04.000 196 33804.34 141.02 17090.91 88888.00 2017-07-15 14:38:05.000 196 33804.31 141.03 17090.88 37879.55 2017-07-15 14:38:06.000 196 33804.28 141.00 17090.83 88888.00 2017-07-15 14:38:07.000 196 33804.28 141.04 17090.79 88888.00 2017-07-15 14:38:08.000 196 33804.32 141.05 17090.82 88888.00 2017-07-15 14:38:09.000 196 33804.27 141.03 17090.82 88888.00 2017-07-15 14:38:10.000 196 33804.31 141.02 17090.83 37879.58 2017-07-15 14:38:11.000 196 33804.29 141.05 17090.85 88888.00 2017-07-15 14:38:12.000 196 33804.31 141.06 17090.89 88888.00 2017-07-15 14:38:13.000 196 33804.31 141.05 17090.87 88888.00 2017-07-15 14:38:14.000 196 33804.28 141.05 17090.87 88888.00 2017-07-15 14:38:15.000 196 33804.27 141.05 17090.88 37879.60 2017-07-15 14:38:16.000 196 33804.32 141.06 17090.87 88888.00 2017-07-15 14:38:17.000 196 33804.30 141.04 17090.87 88888.00 2017-07-15 14:38:18.000 196 33804.28 141.02 17090.85 88888.00 2017-07-15 14:38:19.000 196 33804.28 141.02 17090.88 88888.00 2017-07-15 14:38:20.000 196 33804.29 141.04 17090.90 37879.53 2017-07-15 14:38:21.000 196 33804.31 141.02 17090.88 88888.00 2017-07-15 14:38:22.000 196 33804.29 141.04 17090.86 88888.00 2017-07-15 14:38:23.000 196 33804.28 141.07 17090.84 88888.00 2017-07-15 14:38:24.000 196 33804.29 141.06 17090.87 88888.00 2017-07-15 14:38:25.000 196 33804.26 141.05 17090.86 37879.49 2017-07-15 14:38:26.000 196 33804.27 141.08 17090.87 88888.00 2017-07-15 14:38:27.000 196 33804.27 141.07 17090.92 88888.00 2017-07-15 14:38:28.000 196 33804.27 141.10 17090.93 88888.00 2017-07-15 14:38:29.000 196 33804.25 141.12 17090.92 88888.00 2017-07-15 14:38:30.000 196 33804.23 141.11 17090.92 37879.49 2017-07-15 14:38:31.000 196 33804.22 141.13 17090.89 88888.00 2017-07-15 14:38:32.000 196 33804.21 141.11 17090.95 88888.00 2017-07-15 14:38:33.000 196 33804.26 141.10 17090.97 88888.00 2017-07-15 14:38:34.000 196 33804.24 141.12 17090.91 88888.00 2017-07-15 14:38:35.000 196 33804.25 141.10 17090.89 37879.59 2017-07-15 14:38:36.000 196 33804.26 141.09 17090.91 88888.00 2017-07-15 14:38:37.000 196 33804.26 141.10 17090.92 88888.00 2017-07-15 14:38:38.000 196 33804.25 141.05 17090.91 88888.00 2017-07-15 14:38:39.000 196 33804.21 141.03 17090.89 88888.00 2017-07-15 14:38:40.000 196 33804.20 141.03 17090.90 37879.57 2017-07-15 14:38:41.000 196 33804.16 141.03 17090.94 88888.00 2017-07-15 14:38:42.000 196 33804.14 141.04 17090.92 88888.00 2017-07-15 14:38:43.000 196 33804.15 141.06 17090.93 88888.00 2017-07-15 14:38:44.000 196 33804.17 141.07 17090.94 88888.00 2017-07-15 14:38:45.000 196 33804.14 141.07 17090.88 37879.50 2017-07-15 14:38:46.000 196 33804.16 141.11 17090.90 88888.00 2017-07-15 14:38:47.000 196 33804.17 141.12 17090.91 88888.00 2017-07-15 14:38:48.000 196 33804.17 141.10 17090.93 88888.00 2017-07-15 14:38:49.000 196 33804.18 141.11 17090.90 88888.00 2017-07-15 14:38:50.000 196 33804.19 141.08 17090.89 37879.39 2017-07-15 14:38:51.000 196 33804.21 141.04 17090.93 88888.00 2017-07-15 14:38:52.000 196 33804.20 141.04 17090.92 88888.00 2017-07-15 14:38:53.000 196 33804.14 141.07 17090.94 88888.00 2017-07-15 14:38:54.000 196 33804.17 141.10 17090.93 88888.00 2017-07-15 14:38:55.000 196 33804.16 141.11 17090.94 37879.49 2017-07-15 14:38:56.000 196 33804.18 141.10 17090.96 88888.00 2017-07-15 14:38:57.000 196 33804.14 141.08 17090.98 88888.00 2017-07-15 14:38:58.000 196 33804.14 141.09 17090.98 88888.00 2017-07-15 14:38:59.000 196 33804.17 141.10 17090.97 88888.00 2017-07-15 14:39:00.000 196 33804.15 141.08 17090.93 37879.58 2017-07-15 14:39:01.000 196 33804.15 141.09 17090.93 88888.00 2017-07-15 14:39:02.000 196 33804.14 141.13 17090.94 88888.00 2017-07-15 14:39:03.000 196 33804.13 141.15 17090.92 88888.00 2017-07-15 14:39:04.000 196 33804.15 141.14 17090.92 88888.00 2017-07-15 14:39:05.000 196 33804.15 141.12 17090.95 37879.49 2017-07-15 14:39:06.000 196 33804.18 141.14 17090.90 88888.00 2017-07-15 14:39:07.000 196 33804.17 141.16 17090.87 88888.00 2017-07-15 14:39:08.000 196 33804.15 141.19 17090.93 88888.00 2017-07-15 14:39:09.000 196 33804.11 141.16 17090.93 88888.00 2017-07-15 14:39:10.000 196 33804.13 141.16 17090.92 37879.52 2017-07-15 14:39:11.000 196 33804.12 141.18 17090.96 88888.00 2017-07-15 14:39:12.000 196 33804.13 141.17 17090.94 88888.00 2017-07-15 14:39:13.000 196 33804.13 141.18 17090.93 88888.00 2017-07-15 14:39:14.000 196 33804.15 141.17 17090.93 88888.00 2017-07-15 14:39:15.000 196 33804.09 141.16 17090.91 37879.51 2017-07-15 14:39:16.000 196 33804.07 141.14 17090.90 88888.00 2017-07-15 14:39:17.000 196 33804.05 141.14 17090.91 88888.00 2017-07-15 14:39:18.000 196 33804.07 141.14 17090.90 88888.00 2017-07-15 14:39:19.000 196 33804.08 141.17 17090.95 88888.00 2017-07-15 14:39:20.000 196 33804.09 141.18 17090.97 37879.39 2017-07-15 14:39:21.000 196 33804.09 141.15 17090.96 88888.00 2017-07-15 14:39:22.000 196 33804.11 141.13 17090.97 88888.00 2017-07-15 14:39:23.000 196 33804.12 141.14 17091.01 88888.00 2017-07-15 14:39:24.000 196 33804.13 141.13 17090.97 88888.00 2017-07-15 14:39:25.000 196 33804.12 141.15 17090.93 37879.42 2017-07-15 14:39:26.000 196 33804.12 141.13 17090.98 88888.00 2017-07-15 14:39:27.000 196 33804.13 141.15 17091.01 88888.00 2017-07-15 14:39:28.000 196 33804.14 141.14 17091.00 88888.00 2017-07-15 14:39:29.000 196 33804.16 141.11 17091.03 88888.00 2017-07-15 14:39:30.000 196 33804.19 141.11 17090.99 37879.40 2017-07-15 14:39:31.000 196 33804.14 141.12 17090.98 88888.00 2017-07-15 14:39:32.000 196 33804.13 141.12 17091.00 88888.00 2017-07-15 14:39:33.000 196 33804.09 141.16 17091.02 88888.00 2017-07-15 14:39:34.000 196 33804.11 141.18 17091.07 88888.00 2017-07-15 14:39:35.000 196 33804.09 141.16 17091.07 37879.43 2017-07-15 14:39:36.000 196 33804.09 141.19 17091.03 88888.00 2017-07-15 14:39:37.000 196 33804.04 141.17 17091.03 88888.00 2017-07-15 14:39:38.000 196 33804.02 141.14 17091.02 88888.00 2017-07-15 14:39:39.000 196 33804.03 141.15 17091.01 88888.00 2017-07-15 14:39:40.000 196 33804.06 141.12 17091.01 37879.34 2017-07-15 14:39:41.000 196 33804.03 141.13 17091.01 88888.00 2017-07-15 14:39:42.000 196 33804.00 141.16 17091.00 88888.00 2017-07-15 14:39:43.000 196 33804.02 141.15 17091.04 88888.00 2017-07-15 14:39:44.000 196 33804.00 141.14 17091.02 88888.00 2017-07-15 14:39:45.000 196 33804.00 141.16 17090.99 37879.41 2017-07-15 14:39:46.000 196 33803.97 141.16 17090.98 88888.00 2017-07-15 14:39:47.000 196 33803.94 141.16 17090.95 88888.00 2017-07-15 14:39:48.000 196 33803.95 141.16 17090.97 88888.00 2017-07-15 14:39:49.000 196 33803.97 141.20 17090.98 88888.00 2017-07-15 14:39:50.000 196 33803.93 141.20 17090.99 37879.31 2017-07-15 14:39:51.000 196 33803.93 141.18 17090.98 88888.00 2017-07-15 14:39:52.000 196 33803.96 141.17 17091.00 88888.00 2017-07-15 14:39:53.000 196 33803.95 141.16 17091.05 88888.00 2017-07-15 14:39:54.000 196 33803.94 141.20 17091.04 88888.00 2017-07-15 14:39:55.000 196 33803.95 141.20 17090.99 37879.30 2017-07-15 14:39:56.000 196 33803.94 141.19 17090.99 88888.00 2017-07-15 14:39:57.000 196 33803.90 141.20 17090.99 88888.00 2017-07-15 14:39:58.000 196 33803.91 141.17 17091.04 88888.00 2017-07-15 14:39:59.000 196 33803.94 141.17 17091.07 88888.00 2017-07-15 14:40:00.000 196 33803.95 141.16 17091.05 37879.38 2017-07-15 14:40:01.000 196 33803.88 141.14 17091.06 88888.00 2017-07-15 14:40:02.000 196 33803.86 141.13 17091.07 88888.00 2017-07-15 14:40:03.000 196 33803.91 141.16 17091.05 88888.00 2017-07-15 14:40:04.000 196 33803.90 141.17 17091.05 88888.00 2017-07-15 14:40:05.000 196 33803.88 141.18 17091.04 37879.29 2017-07-15 14:40:06.000 196 33803.90 141.18 17091.02 88888.00 2017-07-15 14:40:07.000 196 33803.95 141.16 17091.04 88888.00 2017-07-15 14:40:08.000 196 33803.96 141.14 17091.02 88888.00 2017-07-15 14:40:09.000 196 33803.92 141.20 17091.03 88888.00 2017-07-15 14:40:10.000 196 33803.94 141.21 17091.07 37879.22 2017-07-15 14:40:11.000 196 33803.92 141.21 17091.09 88888.00 2017-07-15 14:40:12.000 196 33803.85 141.22 17091.06 88888.00 2017-07-15 14:40:13.000 196 33803.84 141.18 17091.06 88888.00 2017-07-15 14:40:14.000 196 33803.85 141.19 17091.03 88888.00 2017-07-15 14:40:15.000 196 33803.87 141.20 17091.04 37879.34 2017-07-15 14:40:16.000 196 33803.83 141.23 17091.06 88888.00 2017-07-15 14:40:17.000 196 33803.80 141.26 17091.08 88888.00 2017-07-15 14:40:18.000 196 33803.83 141.26 17091.07 88888.00 2017-07-15 14:40:19.000 196 33803.80 141.25 17091.07 88888.00 2017-07-15 14:40:20.000 196 33803.79 141.25 17091.04 37879.33 2017-07-15 14:40:21.000 196 33803.79 141.23 17091.00 88888.00 2017-07-15 14:40:22.000 196 33803.81 141.24 17091.03 88888.00 2017-07-15 14:40:23.000 196 33803.81 141.24 17091.04 88888.00 2017-07-15 14:40:24.000 196 33803.77 141.24 17091.02 88888.00 2017-07-15 14:40:25.000 196 33803.79 141.28 17091.00 37879.11 2017-07-15 14:40:26.000 196 33803.79 141.29 17091.03 88888.00 2017-07-15 14:40:27.000 196 33803.77 141.26 17091.02 88888.00 2017-07-15 14:40:28.000 196 33803.79 141.27 17091.06 88888.00 2017-07-15 14:40:29.000 196 33803.75 141.28 17091.07 88888.00 2017-07-15 14:40:30.000 196 33803.76 141.27 17091.09 37879.29 2017-07-15 14:40:31.000 196 33803.74 141.26 17091.14 88888.00 2017-07-15 14:40:32.000 196 33803.71 141.31 17091.10 88888.00 2017-07-15 14:40:33.000 196 33803.69 141.31 17091.10 88888.00 2017-07-15 14:40:34.000 196 33803.70 141.32 17091.12 88888.00 2017-07-15 14:40:35.000 196 33803.72 141.32 17091.12 37879.15 2017-07-15 14:40:36.000 196 33803.70 141.33 17091.11 88888.00 2017-07-15 14:40:37.000 196 33803.69 141.30 17091.10 88888.00 2017-07-15 14:40:38.000 196 33803.71 141.27 17091.10 88888.00 2017-07-15 14:40:39.000 196 33803.72 141.27 17091.09 88888.00 2017-07-15 14:40:40.000 196 33803.70 141.27 17091.05 37879.13 2017-07-15 14:40:41.000 196 33803.72 141.24 17091.10 88888.00 2017-07-15 14:40:42.000 196 33803.71 141.27 17091.09 88888.00 2017-07-15 14:40:43.000 196 33803.72 141.27 17091.09 88888.00 2017-07-15 14:40:44.000 196 33803.75 141.23 17091.09 88888.00 2017-07-15 14:40:45.000 196 33803.73 141.29 17091.09 37879.17 2017-07-15 14:40:46.000 196 33803.77 141.29 17091.08 88888.00 2017-07-15 14:40:47.000 196 33803.75 141.33 17091.09 88888.00 2017-07-15 14:40:48.000 196 33803.69 141.31 17091.13 88888.00 2017-07-15 14:40:49.000 196 33803.69 141.29 17091.12 88888.00 2017-07-15 14:40:50.000 196 33803.70 141.28 17091.09 37879.27 2017-07-15 14:40:51.000 196 33803.65 141.28 17091.11 88888.00 2017-07-15 14:40:52.000 196 33803.67 141.32 17091.11 88888.00 2017-07-15 14:40:53.000 196 33803.69 141.28 17091.12 88888.00 2017-07-15 14:40:54.000 196 33803.71 141.30 17091.17 88888.00 2017-07-15 14:40:55.000 196 33803.72 141.31 17091.14 37879.16 2017-07-15 14:40:56.000 196 33803.70 141.29 17091.12 88888.00 2017-07-15 14:40:57.000 196 33803.70 141.34 17091.10 88888.00 2017-07-15 14:40:58.000 196 33803.69 141.35 17091.11 88888.00 2017-07-15 14:40:59.000 196 33803.68 141.32 17091.11 88888.00 2017-07-15 14:41:00.000 196 33803.62 141.29 17091.09 37879.05 2017-07-15 14:41:01.000 196 33803.65 141.33 17091.16 88888.00 2017-07-15 14:41:02.000 196 33803.65 141.40 17091.18 88888.00 2017-07-15 14:41:03.000 196 33803.65 141.40 17091.15 88888.00 2017-07-15 14:41:04.000 196 33803.63 141.38 17091.12 88888.00 2017-07-15 14:41:05.000 196 33803.60 141.36 17091.13 37879.12 2017-07-15 14:41:06.000 196 33803.57 141.34 17091.12 88888.00 2017-07-15 14:41:07.000 196 33803.54 141.35 17091.10 88888.00 2017-07-15 14:41:08.000 196 33803.54 141.36 17091.14 88888.00 2017-07-15 14:41:09.000 196 33803.54 141.40 17091.17 88888.00 2017-07-15 14:41:10.000 196 33803.57 141.40 17091.18 37878.96 2017-07-15 14:41:11.000 196 33803.56 141.37 17091.20 88888.00 2017-07-15 14:41:12.000 196 33803.56 141.32 17091.23 88888.00 2017-07-15 14:41:13.000 196 33803.52 141.35 17091.22 88888.00 2017-07-15 14:41:14.000 196 33803.52 141.35 17091.18 88888.00 2017-07-15 14:41:15.000 196 33803.53 141.38 17091.17 37879.05 2017-07-15 14:41:16.000 196 33803.52 141.40 17091.14 88888.00 2017-07-15 14:41:17.000 196 33803.50 141.41 17091.19 88888.00 2017-07-15 14:41:18.000 196 33803.52 141.37 17091.19 88888.00 2017-07-15 14:41:19.000 196 33803.54 141.37 17091.19 88888.00 2017-07-15 14:41:20.000 196 33803.51 141.37 17091.20 37879.07 2017-07-15 14:41:21.000 196 33803.50 141.41 17091.21 88888.00 2017-07-15 14:41:22.000 196 33803.50 141.41 17091.21 88888.00 2017-07-15 14:41:23.000 196 33803.45 141.41 17091.18 88888.00 2017-07-15 14:41:24.000 196 33803.46 141.44 17091.15 88888.00 2017-07-15 14:41:25.000 196 33803.46 141.45 17091.16 37878.88 2017-07-15 14:41:26.000 196 33803.45 141.44 17091.17 88888.00 2017-07-15 14:41:27.000 196 33803.39 141.43 17091.19 88888.00 2017-07-15 14:41:28.000 196 33803.38 141.43 17091.24 88888.00 2017-07-15 14:41:29.000 196 33803.35 141.42 17091.24 88888.00 2017-07-15 14:41:30.000 196 33803.43 141.46 17091.26 37878.97 2017-07-15 14:41:31.000 196 33803.42 141.49 17091.22 88888.00 2017-07-15 14:41:32.000 196 33803.38 141.45 17091.23 88888.00 2017-07-15 14:41:33.000 196 33803.33 141.42 17091.25 88888.00 2017-07-15 14:41:34.000 196 33803.33 141.45 17091.23 88888.00 2017-07-15 14:41:35.000 196 33803.32 141.44 17091.27 37878.91 2017-07-15 14:41:36.000 196 33803.32 141.50 17091.27 88888.00 2017-07-15 14:41:37.000 196 33803.30 141.51 17091.28 88888.00 2017-07-15 14:41:38.000 196 33803.33 141.50 17091.22 88888.00 2017-07-15 14:41:39.000 196 33803.34 141.48 17091.23 88888.00 2017-07-15 14:41:40.000 196 33803.32 141.49 17091.23 37878.80 2017-07-15 14:41:41.000 196 33803.29 141.50 17091.25 88888.00 2017-07-15 14:41:42.000 196 33803.27 141.49 17091.23 88888.00 2017-07-15 14:41:43.000 196 33803.29 141.52 17091.19 88888.00 2017-07-15 14:41:44.000 196 33803.30 141.56 17091.18 88888.00 2017-07-15 14:41:45.000 196 33803.31 141.58 17091.17 37878.74 2017-07-15 14:41:46.000 196 33803.26 141.57 17091.14 88888.00 2017-07-15 14:41:47.000 196 33803.23 141.53 17091.09 88888.00 2017-07-15 14:41:48.000 196 33803.24 141.56 17091.14 88888.00 2017-07-15 14:41:49.000 196 33803.24 141.60 17091.22 88888.00 2017-07-15 14:41:50.000 196 33803.24 141.62 17091.22 37878.84 2017-07-15 14:41:51.000 196 33803.23 141.61 17091.23 88888.00 2017-07-15 14:41:52.000 196 33803.21 141.62 17091.23 88888.00 2017-07-15 14:41:53.000 196 33803.16 141.61 17091.25 88888.00 2017-07-15 14:41:54.000 196 33803.18 141.55 17091.28 88888.00 2017-07-15 14:41:55.000 196 33803.17 141.52 17091.25 37878.73 2017-07-15 14:41:56.000 196 33803.14 141.58 17091.25 88888.00 2017-07-15 14:41:57.000 196 33803.16 141.58 17091.25 88888.00 2017-07-15 14:41:58.000 196 33803.17 141.56 17091.22 88888.00 2017-07-15 14:41:59.000 196 33803.14 141.59 17091.20 88888.00 2017-07-15 14:42:00.000 196 33803.15 141.57 17091.23 37878.69 2017-07-15 14:42:01.000 196 33803.14 141.56 17091.25 88888.00 2017-07-15 14:42:02.000 196 33803.13 141.54 17091.22 88888.00 2017-07-15 14:42:03.000 196 33803.08 141.59 17091.22 88888.00 2017-07-15 14:42:04.000 196 33803.08 141.61 17091.28 88888.00 2017-07-15 14:42:05.000 196 33803.07 141.64 17091.24 37878.73 2017-07-15 14:42:06.000 196 33803.09 141.63 17091.19 88888.00 2017-07-15 14:42:07.000 196 33803.08 141.64 17091.24 88888.00 2017-07-15 14:42:08.000 196 33803.12 141.67 17091.25 88888.00 2017-07-15 14:42:09.000 196 33803.07 141.64 17091.24 88888.00 2017-07-15 14:42:10.000 196 33803.05 141.62 17091.19 37878.70 2017-07-15 14:42:11.000 196 33803.05 141.63 17091.19 88888.00 2017-07-15 14:42:12.000 196 33803.09 141.66 17091.22 88888.00 2017-07-15 14:42:13.000 196 33803.10 141.66 17091.25 88888.00 2017-07-15 14:42:14.000 196 33803.07 141.64 17091.22 88888.00 2017-07-15 14:42:15.000 196 33803.03 141.60 17091.15 37878.66 2017-07-15 14:42:16.000 196 33803.05 141.62 17091.17 88888.00 2017-07-15 14:42:17.000 196 33803.05 141.66 17091.17 88888.00 2017-07-15 14:42:18.000 196 33803.04 141.65 17091.19 88888.00 2017-07-15 14:42:19.000 196 33803.04 141.67 17091.24 88888.00 2017-07-15 14:42:20.000 196 33803.05 141.68 17091.25 37878.54 2017-07-15 14:42:21.000 196 33803.02 141.65 17091.28 88888.00 2017-07-15 14:42:22.000 196 33802.98 141.65 17091.24 88888.00 2017-07-15 14:42:23.000 196 33802.97 141.64 17091.24 88888.00 2017-07-15 14:42:24.000 196 33803.00 141.70 17091.25 88888.00 2017-07-15 14:42:25.000 196 33802.99 141.71 17091.27 37878.66 2017-07-15 14:42:26.000 196 33803.02 141.73 17091.26 88888.00 2017-07-15 14:42:27.000 196 33803.02 141.69 17091.28 88888.00 2017-07-15 14:42:28.000 196 33803.01 141.71 17091.27 88888.00 2017-07-15 14:42:29.000 196 33803.00 141.67 17091.24 88888.00 2017-07-15 14:42:30.000 196 33802.97 141.66 17091.23 37878.50 2017-07-15 14:42:31.000 196 33802.96 141.66 17091.25 88888.00 2017-07-15 14:42:32.000 196 33803.00 141.70 17091.26 88888.00 2017-07-15 14:42:33.000 196 33802.98 141.72 17091.25 88888.00 2017-07-15 14:42:34.000 196 33802.98 141.70 17091.22 88888.00 2017-07-15 14:42:35.000 196 33802.96 141.70 17091.30 37878.54 2017-07-15 14:42:36.000 196 33802.94 141.70 17091.31 88888.00 2017-07-15 14:42:37.000 196 33802.92 141.71 17091.26 88888.00 2017-07-15 14:42:38.000 196 33802.92 141.75 17091.22 88888.00 2017-07-15 14:42:39.000 196 33802.92 141.73 17091.27 88888.00 2017-07-15 14:42:40.000 196 33802.91 141.74 17091.35 37878.41 2017-07-15 14:42:41.000 196 33802.91 141.73 17091.32 88888.00 2017-07-15 14:42:42.000 196 33802.90 141.76 17091.32 88888.00 2017-07-15 14:42:43.000 196 33802.91 141.77 17091.27 88888.00 2017-07-15 14:42:44.000 196 33802.92 141.73 17091.26 88888.00 2017-07-15 14:42:45.000 196 33802.89 141.73 17091.28 37878.55 2017-07-15 14:42:46.000 196 33802.85 141.73 17091.21 88888.00 2017-07-15 14:42:47.000 196 33802.82 141.72 17091.20 88888.00 2017-07-15 14:42:48.000 196 33802.86 141.72 17091.20 88888.00 2017-07-15 14:42:49.000 196 33802.83 141.72 17091.26 88888.00 2017-07-15 14:42:50.000 196 33802.85 141.73 17091.31 37878.35 2017-07-15 14:42:51.000 196 33802.81 141.74 17091.28 88888.00 2017-07-15 14:42:52.000 196 33802.82 141.77 17091.28 88888.00 2017-07-15 14:42:53.000 196 33802.82 141.76 17091.27 88888.00 2017-07-15 14:42:54.000 196 33802.83 141.74 17091.27 88888.00 2017-07-15 14:42:55.000 196 33802.80 141.70 17091.25 37878.34 2017-07-15 14:42:56.000 196 33802.81 141.65 17091.28 88888.00 2017-07-15 14:42:57.000 196 33802.80 141.67 17091.31 88888.00 2017-07-15 14:42:58.000 196 33802.79 141.66 17091.28 88888.00 2017-07-15 14:42:59.000 196 33802.78 141.62 17091.30 88888.00 2017-07-15 14:43:00.000 196 33802.78 141.64 17091.33 37878.32 2017-07-15 14:43:01.000 196 33802.80 141.64 17091.31 88888.00 2017-07-15 14:43:02.000 196 33802.78 141.66 17091.31 88888.00 2017-07-15 14:43:03.000 196 33802.75 141.65 17091.29 88888.00 2017-07-15 14:43:04.000 196 33802.73 141.65 17091.30 88888.00 2017-07-15 14:43:05.000 196 33802.74 141.65 17091.26 37878.39 2017-07-15 14:43:06.000 196 33802.77 141.68 17091.29 88888.00 2017-07-15 14:43:07.000 196 33802.75 141.67 17091.31 88888.00 2017-07-15 14:43:08.000 196 33802.73 141.68 17091.31 88888.00 2017-07-15 14:43:09.000 196 33802.72 141.69 17091.31 88888.00 2017-07-15 14:43:10.000 196 33802.74 141.74 17091.34 37878.39 2017-07-15 14:43:11.000 196 33802.69 141.77 17091.36 88888.00 2017-07-15 14:43:12.000 196 33802.69 141.74 17091.35 88888.00 2017-07-15 14:43:13.000 196 33802.70 141.77 17091.33 88888.00 2017-07-15 14:43:14.000 196 33802.72 141.80 17091.33 88888.00 2017-07-15 14:43:15.000 196 33802.71 141.78 17091.35 37878.28 2017-07-15 14:43:16.000 196 33802.71 141.76 17091.33 88888.00 2017-07-15 14:43:17.000 196 33802.70 141.78 17091.33 88888.00 2017-07-15 14:43:18.000 196 33802.70 141.79 17091.33 88888.00 2017-07-15 14:43:19.000 196 33802.69 141.83 17091.33 88888.00 2017-07-15 14:43:20.000 196 33802.67 141.83 17091.32 37878.47 2017-07-15 14:43:21.000 196 33802.66 141.85 17091.33 88888.00 2017-07-15 14:43:22.000 196 33802.69 141.82 17091.28 88888.00 2017-07-15 14:43:23.000 196 33802.70 141.82 17091.31 88888.00 2017-07-15 14:43:24.000 196 33802.70 141.81 17091.30 88888.00 2017-07-15 14:43:25.000 196 33802.72 141.82 17091.32 37878.32 2017-07-15 14:43:26.000 196 33802.73 141.85 17091.34 88888.00 2017-07-15 14:43:27.000 196 33802.70 141.84 17091.34 88888.00 2017-07-15 14:43:28.000 196 33802.67 141.85 17091.36 88888.00 2017-07-15 14:43:29.000 196 33802.68 141.87 17091.39 88888.00 2017-07-15 14:43:30.000 196 33802.70 141.85 17091.39 37878.25 2017-07-15 14:43:31.000 196 33802.70 141.81 17091.39 88888.00 2017-07-15 14:43:32.000 196 33802.68 141.83 17091.42 88888.00 2017-07-15 14:43:33.000 196 33802.70 141.86 17091.40 88888.00 2017-07-15 14:43:34.000 196 33802.70 141.89 17091.34 88888.00 2017-07-15 14:43:35.000 196 33802.69 141.87 17091.34 37878.26 2017-07-15 14:43:36.000 196 33802.69 141.84 17091.36 88888.00 2017-07-15 14:43:37.000 196 33802.60 141.88 17091.36 88888.00 2017-07-15 14:43:38.000 196 33802.57 141.87 17091.34 88888.00 2017-07-15 14:43:39.000 196 33802.62 141.86 17091.28 88888.00 2017-07-15 14:43:40.000 196 33802.64 141.83 17091.30 37878.28 2017-07-15 14:43:41.000 196 33802.64 141.86 17091.32 88888.00 2017-07-15 14:43:42.000 196 33802.62 141.89 17091.31 88888.00 2017-07-15 14:43:43.000 196 33802.61 141.89 17091.32 88888.00 2017-07-15 14:43:44.000 196 33802.56 141.88 17091.36 88888.00 2017-07-15 14:43:45.000 196 33802.54 141.95 17091.36 37878.36 2017-07-15 14:43:46.000 196 33802.54 141.92 17091.37 88888.00 2017-07-15 14:43:47.000 196 33802.55 141.93 17091.40 88888.00 2017-07-15 14:43:48.000 196 33802.53 141.85 17091.37 88888.00 2017-07-15 14:43:49.000 196 33802.54 141.88 17091.40 88888.00 2017-07-15 14:43:50.000 196 33802.53 141.87 17091.39 37878.20 2017-07-15 14:43:51.000 196 33802.57 141.86 17091.36 88888.00 2017-07-15 14:43:52.000 196 33802.55 141.84 17091.41 88888.00 2017-07-15 14:43:53.000 196 33802.51 141.85 17091.37 88888.00 2017-07-15 14:43:54.000 196 33802.53 141.84 17091.37 88888.00 2017-07-15 14:43:55.000 196 33802.52 141.87 17091.39 37878.22 2017-07-15 14:43:56.000 196 33802.52 141.89 17091.38 88888.00 2017-07-15 14:43:57.000 196 33802.54 141.90 17091.38 88888.00 2017-07-15 14:43:58.000 196 33802.52 141.86 17091.43 88888.00 2017-07-15 14:43:59.000 196 33802.50 141.89 17091.43 88888.00 2017-07-15 14:44:00.000 196 33802.49 141.88 17091.39 37878.10 2017-07-15 14:44:01.000 196 33802.48 141.81 17091.38 88888.00 2017-07-15 14:44:02.000 196 33802.48 141.80 17091.37 88888.00 2017-07-15 14:44:03.000 196 33802.51 141.85 17091.37 88888.00 2017-07-15 14:44:04.000 196 33802.52 141.87 17091.35 88888.00 2017-07-15 14:44:05.000 196 33802.49 141.85 17091.37 37878.23 2017-07-15 14:44:06.000 196 33802.48 141.87 17091.38 88888.00 2017-07-15 14:44:07.000 196 33802.47 141.89 17091.38 88888.00 2017-07-15 14:44:08.000 196 33802.49 141.91 17091.36 88888.00 2017-07-15 14:44:09.000 196 33802.46 141.89 17091.37 88888.00 2017-07-15 14:44:10.000 196 33802.45 141.86 17091.39 37878.15 2017-07-15 14:44:11.000 196 33802.43 141.85 17091.38 88888.00 2017-07-15 14:44:12.000 196 33802.40 141.86 17091.36 88888.00 2017-07-15 14:44:13.000 196 33802.39 141.87 17091.39 88888.00 2017-07-15 14:44:14.000 196 33802.42 141.86 17091.38 88888.00 2017-07-15 14:44:15.000 196 33802.43 141.84 17091.40 37878.19 2017-07-15 14:44:16.000 196 33802.45 141.85 17091.39 88888.00 2017-07-15 14:44:17.000 196 33802.45 141.86 17091.38 88888.00 2017-07-15 14:44:18.000 196 33802.41 141.86 17091.41 88888.00 2017-07-15 14:44:19.000 196 33802.43 141.89 17091.40 88888.00 2017-07-15 14:44:20.000 196 33802.47 141.92 17091.41 37878.27 2017-07-15 14:44:21.000 196 33802.45 141.94 17091.37 88888.00 2017-07-15 14:44:22.000 196 33802.42 141.95 17091.35 88888.00 2017-07-15 14:44:23.000 196 33802.39 141.91 17091.37 88888.00 2017-07-15 14:44:24.000 196 33802.44 141.87 17091.42 88888.00 2017-07-15 14:44:25.000 196 33802.41 141.87 17091.45 37878.26 2017-07-15 14:44:26.000 196 33802.39 141.89 17091.42 88888.00 2017-07-15 14:44:27.000 196 33802.41 141.90 17091.40 88888.00 2017-07-15 14:44:28.000 196 33802.43 141.92 17091.45 88888.00 2017-07-15 14:44:29.000 196 33802.40 141.96 17091.43 88888.00 2017-07-15 14:44:30.000 196 33802.43 142.00 17091.40 37878.14 2017-07-15 14:44:31.000 196 33802.43 141.99 17091.41 88888.00 2017-07-15 14:44:32.000 196 33802.44 141.96 17091.41 88888.00 2017-07-15 14:44:33.000 196 33802.45 141.94 17091.40 88888.00 2017-07-15 14:44:34.000 196 33802.45 141.96 17091.38 88888.00 2017-07-15 14:44:35.000 196 33802.44 141.91 17091.39 37878.13 2017-07-15 14:44:36.000 196 33802.46 141.91 17091.41 88888.00 2017-07-15 14:44:37.000 196 33802.45 141.95 17091.45 88888.00 2017-07-15 14:44:38.000 196 33802.44 141.95 17091.45 88888.00 2017-07-15 14:44:39.000 196 33802.46 141.97 17091.43 88888.00 2017-07-15 14:44:40.000 196 33802.42 141.96 17091.41 37878.11 2017-07-15 14:44:41.000 196 33802.42 141.93 17091.42 88888.00 2017-07-15 14:44:42.000 196 33802.45 141.92 17091.41 88888.00 2017-07-15 14:44:43.000 196 33802.44 141.95 17091.43 88888.00 2017-07-15 14:44:44.000 196 33802.39 141.94 17091.40 88888.00 2017-07-15 14:44:45.000 196 33802.41 141.93 17091.38 37878.08 2017-07-15 14:44:46.000 196 33802.44 141.92 17091.44 88888.00 2017-07-15 14:44:47.000 196 33802.41 141.92 17091.45 88888.00 2017-07-15 14:44:48.000 196 33802.38 141.92 17091.45 88888.00 2017-07-15 14:44:49.000 196 33802.42 141.89 17091.41 88888.00 2017-07-15 14:44:50.000 196 33802.43 141.86 17091.37 37878.11 2017-07-15 14:44:51.000 196 33802.45 141.87 17091.40 88888.00 2017-07-15 14:44:52.000 196 33802.42 141.89 17091.39 88888.00 2017-07-15 14:44:53.000 196 33802.43 141.89 17091.40 88888.00 2017-07-15 14:44:54.000 196 33802.41 141.95 17091.40 88888.00 2017-07-15 14:44:55.000 196 33802.36 142.00 17091.42 37878.20 2017-07-15 14:44:56.000 196 33802.37 141.97 17091.41 88888.00 2017-07-15 14:44:57.000 196 33802.34 141.94 17091.40 88888.00 2017-07-15 14:44:58.000 196 33802.37 141.93 17091.41 88888.00 2017-07-15 14:44:59.000 196 33802.39 141.91 17091.45 88888.00 2017-07-15 14:45:00.000 196 33802.40 141.91 17091.44 37878.06 2017-07-15 14:45:01.000 196 33802.37 141.95 17091.42 88888.00 2017-07-15 14:45:02.000 196 33802.41 141.95 17091.40 88888.00 2017-07-15 14:45:03.000 196 33802.44 141.96 17091.41 88888.00 2017-07-15 14:45:04.000 196 33802.43 141.96 17091.43 88888.00 2017-07-15 14:45:05.000 196 33802.34 142.00 17091.42 37878.07 2017-07-15 14:45:06.000 196 33802.34 142.03 17091.46 88888.00 2017-07-15 14:45:07.000 196 33802.32 142.05 17091.48 88888.00 2017-07-15 14:45:08.000 196 33802.29 142.02 17091.45 88888.00 2017-07-15 14:45:09.000 196 33802.30 142.01 17091.47 88888.00 2017-07-15 14:45:10.000 196 33802.32 142.02 17091.48 37878.04 2017-07-15 14:45:11.000 196 33802.32 142.01 17091.47 88888.00 2017-07-15 14:45:12.000 196 33802.31 142.04 17091.44 88888.00 2017-07-15 14:45:13.000 196 33802.30 142.07 17091.48 88888.00 2017-07-15 14:45:14.000 196 33802.28 142.04 17091.44 88888.00 2017-07-15 14:45:15.000 196 33802.25 142.00 17091.48 37878.00 2017-07-15 14:45:16.000 196 33802.27 142.02 17091.51 88888.00 2017-07-15 14:45:17.000 196 33802.28 142.02 17091.52 88888.00 2017-07-15 14:45:18.000 196 33802.29 142.07 17091.49 88888.00 2017-07-15 14:45:19.000 196 33802.27 142.07 17091.49 88888.00 2017-07-15 14:45:20.000 196 33802.28 142.06 17091.50 37877.95 2017-07-15 14:45:21.000 196 33802.26 142.04 17091.51 88888.00 2017-07-15 14:45:22.000 196 33802.24 142.03 17091.52 88888.00 2017-07-15 14:45:23.000 196 33802.23 141.99 17091.50 88888.00 2017-07-15 14:45:24.000 196 33802.21 142.01 17091.46 88888.00 2017-07-15 14:45:25.000 196 33802.24 142.02 17091.47 37878.01 2017-07-15 14:45:26.000 196 33802.22 142.02 17091.47 88888.00 2017-07-15 14:45:27.000 196 33802.19 142.04 17091.49 88888.00 2017-07-15 14:45:28.000 196 33802.20 142.05 17091.52 88888.00 2017-07-15 14:45:29.000 196 33802.19 142.04 17091.50 88888.00 2017-07-15 14:45:30.000 196 33802.19 142.03 17091.51 37878.07 2017-07-15 14:45:31.000 196 33802.13 142.02 17091.56 88888.00 2017-07-15 14:45:32.000 196 33802.11 142.01 17091.53 88888.00 2017-07-15 14:45:33.000 196 33802.06 141.98 17091.50 88888.00 2017-07-15 14:45:34.000 196 33802.11 142.03 17091.51 88888.00 2017-07-15 14:45:35.000 196 33802.12 142.03 17091.53 37877.84 2017-07-15 14:45:36.000 196 33802.16 142.05 17091.55 88888.00 2017-07-15 14:45:37.000 196 33802.17 142.06 17091.52 88888.00 2017-07-15 14:45:38.000 196 33802.17 142.07 17091.51 88888.00 2017-07-15 14:45:39.000 196 33802.18 142.05 17091.47 88888.00 2017-07-15 14:45:40.000 196 33802.18 142.04 17091.50 37877.91 2017-07-15 14:45:41.000 196 33802.14 142.04 17091.54 88888.00 2017-07-15 14:45:42.000 196 33802.14 142.07 17091.54 88888.00 2017-07-15 14:45:43.000 196 33802.13 142.02 17091.54 88888.00 2017-07-15 14:45:44.000 196 33802.10 142.02 17091.50 88888.00 2017-07-15 14:45:45.000 196 33802.10 142.02 17091.51 37877.91 2017-07-15 14:45:46.000 196 33802.10 142.03 17091.59 88888.00 2017-07-15 14:45:47.000 196 33802.13 142.03 17091.59 88888.00 2017-07-15 14:45:48.000 196 33802.11 142.01 17091.58 88888.00 2017-07-15 14:45:49.000 196 33802.09 142.01 17091.52 88888.00 2017-07-15 14:45:50.000 196 33802.05 142.02 17091.52 37877.77 2017-07-15 14:45:51.000 196 33802.04 142.04 17091.55 88888.00 2017-07-15 14:45:52.000 196 33802.06 142.06 17091.52 88888.00 2017-07-15 14:45:53.000 196 33802.06 142.06 17091.47 88888.00 2017-07-15 14:45:54.000 196 33802.05 142.05 17091.50 88888.00 2017-07-15 14:45:55.000 196 33802.03 142.06 17091.51 37877.79 2017-07-15 14:45:56.000 196 33802.06 142.03 17091.49 88888.00 2017-07-15 14:45:57.000 196 33802.05 142.01 17091.50 88888.00 2017-07-15 14:45:58.000 196 33802.02 142.01 17091.51 88888.00 2017-07-15 14:45:59.000 196 33802.04 142.03 17091.55 88888.00 2017-07-15 14:46:00.000 196 33802.03 142.00 17091.57 37877.82 2017-07-15 14:46:01.000 196 33802.04 142.00 17091.60 88888.00 2017-07-15 14:46:02.000 196 33802.01 142.00 17091.60 88888.00 2017-07-15 14:46:03.000 196 33802.00 142.08 17091.55 88888.00 2017-07-15 14:46:04.000 196 33802.00 142.14 17091.53 88888.00 2017-07-15 14:46:05.000 196 33801.99 142.14 17091.56 37877.80 2017-07-15 14:46:06.000 196 33801.98 142.15 17091.59 88888.00 2017-07-15 14:46:07.000 196 33801.96 142.18 17091.53 88888.00 2017-07-15 14:46:08.000 196 33801.96 142.20 17091.57 88888.00 2017-07-15 14:46:09.000 196 33801.96 142.21 17091.56 88888.00 2017-07-15 14:46:10.000 196 33801.97 142.19 17091.54 37877.69 2017-07-15 14:46:11.000 196 33801.93 142.18 17091.58 88888.00 2017-07-15 14:46:12.000 196 33801.94 142.16 17091.61 88888.00 2017-07-15 14:46:13.000 196 33801.93 142.16 17091.62 88888.00 2017-07-15 14:46:14.000 196 33801.91 142.14 17091.60 88888.00 2017-07-15 14:46:15.000 196 33801.93 142.12 17091.60 37877.74 2017-07-15 14:46:16.000 196 33801.92 142.14 17091.58 88888.00 2017-07-15 14:46:17.000 196 33801.92 142.15 17091.54 88888.00 2017-07-15 14:46:18.000 196 33801.91 142.16 17091.53 88888.00 2017-07-15 14:46:19.000 196 33801.90 142.09 17091.56 88888.00 2017-07-15 14:46:20.000 196 33801.92 142.06 17091.58 37877.62 2017-07-15 14:46:21.000 196 33801.87 142.06 17091.57 88888.00 2017-07-15 14:46:22.000 196 33801.87 142.12 17091.57 88888.00 2017-07-15 14:46:23.000 196 33801.85 142.13 17091.55 88888.00 2017-07-15 14:46:24.000 196 33801.81 142.14 17091.56 88888.00 2017-07-15 14:46:25.000 196 33801.81 142.12 17091.56 37877.57 2017-07-15 14:46:26.000 196 33801.81 142.12 17091.57 88888.00 2017-07-15 14:46:27.000 196 33801.82 142.15 17091.58 88888.00 2017-07-15 14:46:28.000 196 33801.80 142.19 17091.57 88888.00 2017-07-15 14:46:29.000 196 33801.82 142.17 17091.55 88888.00 2017-07-15 14:46:30.000 196 33801.82 142.17 17091.57 37877.61 2017-07-15 14:46:31.000 196 33801.80 142.17 17091.55 88888.00 2017-07-15 14:46:32.000 196 33801.76 142.17 17091.55 88888.00 2017-07-15 14:46:33.000 196 33801.77 142.16 17091.57 88888.00 2017-07-15 14:46:34.000 196 33801.78 142.18 17091.53 88888.00 2017-07-15 14:46:35.000 196 33801.80 142.18 17091.53 37877.56 2017-07-15 14:46:36.000 196 33801.78 142.14 17091.54 88888.00 2017-07-15 14:46:37.000 196 33801.74 142.18 17091.54 88888.00 2017-07-15 14:46:38.000 196 33801.74 142.22 17091.54 88888.00 2017-07-15 14:46:39.000 196 33801.72 142.22 17091.56 88888.00 2017-07-15 14:46:40.000 196 33801.72 142.22 17091.53 37877.61 2017-07-15 14:46:41.000 196 33801.71 142.23 17091.55 88888.00 2017-07-15 14:46:42.000 196 33801.72 142.27 17091.58 88888.00 2017-07-15 14:46:43.000 196 33801.70 142.26 17091.60 88888.00 2017-07-15 14:46:44.000 196 33801.69 142.27 17091.58 88888.00 2017-07-15 14:46:45.000 196 33801.63 142.27 17091.54 37877.52 2017-07-15 14:46:46.000 196 33801.62 142.26 17091.55 88888.00 2017-07-15 14:46:47.000 196 33801.64 142.23 17091.50 88888.00 2017-07-15 14:46:48.000 196 33801.61 142.21 17091.51 88888.00 2017-07-15 14:46:49.000 196 33801.61 142.16 17091.57 88888.00 2017-07-15 14:46:50.000 196 33801.64 142.22 17091.62 37877.53 2017-07-15 14:46:51.000 196 33801.64 142.20 17091.61 88888.00 2017-07-15 14:46:52.000 196 33801.61 142.22 17091.61 88888.00 2017-07-15 14:46:53.000 196 33801.58 142.24 17091.62 88888.00 2017-07-15 14:46:54.000 196 33801.58 142.26 17091.61 88888.00 2017-07-15 14:46:55.000 196 33801.58 142.24 17091.63 37877.51 2017-07-15 14:46:56.000 196 33801.58 142.22 17091.63 88888.00 2017-07-15 14:46:57.000 196 33801.58 142.24 17091.61 88888.00 2017-07-15 14:46:58.000 196 33801.56 142.31 17091.60 88888.00 2017-07-15 14:46:59.000 196 33801.54 142.29 17091.60 88888.00 2017-07-15 14:47:00.000 196 33801.55 142.26 17091.59 37877.42 2017-07-15 14:47:01.000 196 33801.54 142.24 17091.57 88888.00 2017-07-15 14:47:02.000 196 33801.55 142.26 17091.63 88888.00 2017-07-15 14:47:03.000 196 33801.50 142.24 17091.65 88888.00 2017-07-15 14:47:04.000 196 33801.46 142.22 17091.63 88888.00 2017-07-15 14:47:05.000 196 33801.48 142.23 17091.61 37877.37 2017-07-15 14:47:06.000 196 33801.51 142.24 17091.64 88888.00 2017-07-15 14:47:07.000 196 33801.53 142.27 17091.63 88888.00 2017-07-15 14:47:08.000 196 33801.50 142.33 17091.62 88888.00 2017-07-15 14:47:09.000 196 33801.45 142.39 17091.60 88888.00 2017-07-15 14:47:10.000 196 33801.49 142.37 17091.60 37877.36 2017-07-15 14:47:11.000 196 33801.52 142.36 17091.58 88888.00 2017-07-15 14:47:12.000 196 33801.53 142.34 17091.55 88888.00 2017-07-15 14:47:13.000 196 33801.51 142.34 17091.59 88888.00 2017-07-15 14:47:14.000 196 33801.51 142.37 17091.61 88888.00 2017-07-15 14:47:15.000 196 33801.52 142.37 17091.59 37877.46 2017-07-15 14:47:16.000 196 33801.51 142.36 17091.58 88888.00 2017-07-15 14:47:17.000 196 33801.51 142.39 17091.63 88888.00 2017-07-15 14:47:18.000 196 33801.49 142.36 17091.64 88888.00 2017-07-15 14:47:19.000 196 33801.48 142.37 17091.58 88888.00 2017-07-15 14:47:20.000 196 33801.47 142.34 17091.62 37877.35 2017-07-15 14:47:21.000 196 33801.48 142.30 17091.61 88888.00 2017-07-15 14:47:22.000 196 33801.47 142.26 17091.59 88888.00 2017-07-15 14:47:23.000 196 33801.44 142.31 17091.60 88888.00 2017-07-15 14:47:24.000 196 33801.37 142.37 17091.58 88888.00 2017-07-15 14:47:25.000 196 33801.33 142.38 17091.57 37877.34 2017-07-15 14:47:26.000 196 33801.36 142.38 17091.60 88888.00 2017-07-15 14:47:27.000 196 33801.38 142.45 17091.61 88888.00 2017-07-15 14:47:28.000 196 33801.34 142.47 17091.61 88888.00 2017-07-15 14:47:29.000 196 33801.40 142.46 17091.62 88888.00 2017-07-15 14:47:30.000 196 33801.41 142.47 17091.65 37877.30 2017-07-15 14:47:31.000 196 33801.43 142.48 17091.64 88888.00 2017-07-15 14:47:32.000 196 33801.41 142.48 17091.59 88888.00 2017-07-15 14:47:33.000 196 33801.43 142.49 17091.59 88888.00 2017-07-15 14:47:34.000 196 33801.36 142.47 17091.65 88888.00 2017-07-15 14:47:35.000 196 33801.37 142.44 17091.63 37877.29 2017-07-15 14:47:36.000 196 33801.39 142.47 17091.61 88888.00 2017-07-15 14:47:37.000 196 33801.38 142.48 17091.63 88888.00 2017-07-15 14:47:38.000 196 33801.39 142.48 17091.65 88888.00 2017-07-15 14:47:39.000 196 33801.38 142.46 17091.63 88888.00 2017-07-15 14:47:40.000 196 33801.37 142.47 17091.65 37877.21 2017-07-15 14:47:41.000 196 33801.35 142.51 17091.66 88888.00 2017-07-15 14:47:42.000 196 33801.35 142.52 17091.70 88888.00 2017-07-15 14:47:43.000 196 33801.34 142.45 17091.67 88888.00 2017-07-15 14:47:44.000 196 33801.33 142.43 17091.69 88888.00 2017-07-15 14:47:45.000 196 33801.34 142.48 17091.68 37877.27 2017-07-15 14:47:46.000 196 33801.33 142.50 17091.69 88888.00 2017-07-15 14:47:47.000 196 33801.32 142.50 17091.65 88888.00 2017-07-15 14:47:48.000 196 33801.30 142.52 17091.64 88888.00 2017-07-15 14:47:49.000 196 33801.31 142.57 17091.65 88888.00 2017-07-15 14:47:50.000 196 33801.34 142.58 17091.66 37877.30 2017-07-15 14:47:51.000 196 33801.36 142.58 17091.69 88888.00 2017-07-15 14:47:52.000 196 33801.32 142.58 17091.69 88888.00 2017-07-15 14:47:53.000 196 33801.30 142.56 17091.69 88888.00 2017-07-15 14:47:54.000 196 33801.28 142.54 17091.69 88888.00 2017-07-15 14:47:55.000 196 33801.28 142.53 17091.64 37877.25 2017-07-15 14:47:56.000 196 33801.29 142.53 17091.64 88888.00 2017-07-15 14:47:57.000 196 33801.29 142.53 17091.68 88888.00 2017-07-15 14:47:58.000 196 33801.28 142.52 17091.68 88888.00 2017-07-15 14:47:59.000 196 33801.29 142.55 17091.69 88888.00 2017-07-15 14:48:00.000 196 33801.28 142.63 17091.70 37877.20 2017-07-15 14:48:01.000 196 33801.29 142.62 17091.70 88888.00 2017-07-15 14:48:02.000 196 33801.30 142.63 17091.72 88888.00 2017-07-15 14:48:03.000 196 33801.25 142.62 17091.73 88888.00 2017-07-15 14:48:04.000 196 33801.28 142.59 17091.74 88888.00 2017-07-15 14:48:05.000 196 33801.29 142.58 17091.74 37877.18 2017-07-15 14:48:06.000 196 33801.29 142.57 17091.71 88888.00 2017-07-15 14:48:07.000 196 33801.24 142.58 17091.73 88888.00 2017-07-15 14:48:08.000 196 33801.19 142.60 17091.74 88888.00 2017-07-15 14:48:09.000 196 33801.18 142.59 17091.74 88888.00 2017-07-15 14:48:10.000 196 33801.23 142.60 17091.72 37877.17 2017-07-15 14:48:11.000 196 33801.26 142.60 17091.70 88888.00 2017-07-15 14:48:12.000 196 33801.30 142.63 17091.69 88888.00 2017-07-15 14:48:13.000 196 33801.31 142.65 17091.72 88888.00 2017-07-15 14:48:14.000 196 33801.30 142.65 17091.67 88888.00 2017-07-15 14:48:15.000 196 33801.28 142.67 17091.70 37877.14 2017-07-15 14:48:16.000 196 33801.26 142.63 17091.71 88888.00 2017-07-15 14:48:17.000 196 33801.23 142.63 17091.72 88888.00 2017-07-15 14:48:18.000 196 33801.20 142.63 17091.67 88888.00 2017-07-15 14:48:19.000 196 33801.19 142.64 17091.70 88888.00 2017-07-15 14:48:20.000 196 33801.20 142.65 17091.69 37877.17 2017-07-15 14:48:21.000 196 33801.23 142.65 17091.67 88888.00 2017-07-15 14:48:22.000 196 33801.23 142.70 17091.67 88888.00 2017-07-15 14:48:23.000 196 33801.18 142.68 17091.70 88888.00 2017-07-15 14:48:24.000 196 33801.17 142.68 17091.68 88888.00 2017-07-15 14:48:25.000 196 33801.19 142.65 17091.65 37877.18 2017-07-15 14:48:26.000 196 33801.17 142.66 17091.64 88888.00 2017-07-15 14:48:27.000 196 33801.16 142.67 17091.69 88888.00 2017-07-15 14:48:28.000 196 33801.17 142.65 17091.69 88888.00 2017-07-15 14:48:29.000 196 33801.14 142.63 17091.67 88888.00 2017-07-15 14:48:30.000 196 33801.14 142.60 17091.67 37877.06 2017-07-15 14:48:31.000 196 33801.17 142.69 17091.71 88888.00 2017-07-15 14:48:32.000 196 33801.15 142.73 17091.72 88888.00 2017-07-15 14:48:33.000 196 33801.11 142.76 17091.72 88888.00 2017-07-15 14:48:34.000 196 33801.14 142.73 17091.74 88888.00 2017-07-15 14:48:35.000 196 33801.13 142.68 17091.74 37877.07 2017-07-15 14:48:36.000 196 33801.14 142.71 17091.67 88888.00 2017-07-15 14:48:37.000 196 33801.10 142.71 17091.65 88888.00 2017-07-15 14:48:38.000 196 33801.13 142.72 17091.70 88888.00 2017-07-15 14:48:39.000 196 33801.13 142.78 17091.70 88888.00 2017-07-15 14:48:40.000 196 33801.11 142.75 17091.75 37876.99 2017-07-15 14:48:41.000 196 33801.08 142.75 17091.75 88888.00 2017-07-15 14:48:42.000 196 33801.04 142.71 17091.67 88888.00 2017-07-15 14:48:43.000 196 33801.00 142.67 17091.69 88888.00 2017-07-15 14:48:44.000 196 33801.05 142.70 17091.74 88888.00 2017-07-15 14:48:45.000 196 33801.06 142.73 17091.72 37877.00 2017-07-15 14:48:46.000 196 33800.99 142.69 17091.69 88888.00 2017-07-15 14:48:47.000 196 33801.03 142.71 17091.75 88888.00 2017-07-15 14:48:48.000 196 33801.06 142.72 17091.74 88888.00 2017-07-15 14:48:49.000 196 33801.02 142.75 17091.73 88888.00 2017-07-15 14:48:50.000 196 33801.01 142.80 17091.70 37877.02 2017-07-15 14:48:51.000 196 33800.98 142.80 17091.70 88888.00 2017-07-15 14:48:52.000 196 33800.99 142.76 17091.68 88888.00 2017-07-15 14:48:53.000 196 33801.03 142.80 17091.74 88888.00 2017-07-15 14:48:54.000 196 33801.03 142.82 17091.76 88888.00 2017-07-15 14:48:55.000 196 33801.00 142.82 17091.74 37876.98 2017-07-15 14:48:56.000 196 33800.99 142.82 17091.74 88888.00 2017-07-15 14:48:57.000 196 33800.96 142.84 17091.74 88888.00 2017-07-15 14:48:58.000 196 33800.94 142.84 17091.72 88888.00 2017-07-15 14:48:59.000 196 33800.93 142.81 17091.72 88888.00 2017-07-15 14:49:00.000 196 33800.95 142.80 17091.73 37876.96 2017-07-15 14:49:01.000 196 33800.92 142.83 17091.78 88888.00 2017-07-15 14:49:02.000 196 33800.89 142.86 17091.80 88888.00 2017-07-15 14:49:03.000 196 33800.91 142.81 17091.77 88888.00 2017-07-15 14:49:04.000 196 33800.85 142.81 17091.78 88888.00 2017-07-15 14:49:05.000 196 33800.86 142.80 17091.80 37876.95 2017-07-15 14:49:06.000 196 33800.89 142.81 17091.80 88888.00 2017-07-15 14:49:07.000 196 33800.88 142.80 17091.76 88888.00 2017-07-15 14:49:08.000 196 33800.90 142.77 17091.77 88888.00 2017-07-15 14:49:09.000 196 33800.87 142.82 17091.75 88888.00 2017-07-15 14:49:10.000 196 33800.86 142.83 17091.77 37876.88 2017-07-15 14:49:11.000 196 33800.89 142.83 17091.78 88888.00 2017-07-15 14:49:12.000 196 33800.89 142.81 17091.74 88888.00 2017-07-15 14:49:13.000 196 33800.88 142.84 17091.73 88888.00 2017-07-15 14:49:14.000 196 33800.86 142.85 17091.72 88888.00 2017-07-15 14:49:15.000 196 33800.83 142.86 17091.74 37876.90 2017-07-15 14:49:16.000 196 33800.83 142.87 17091.79 88888.00 2017-07-15 14:49:17.000 196 33800.85 142.90 17091.78 88888.00 2017-07-15 14:49:18.000 196 33800.85 142.90 17091.76 88888.00 2017-07-15 14:49:19.000 196 33800.87 142.88 17091.77 88888.00 2017-07-15 14:49:20.000 196 33800.87 142.89 17091.74 37876.80 2017-07-15 14:49:21.000 196 33800.84 142.93 17091.74 88888.00 2017-07-15 14:49:22.000 196 33800.85 142.93 17091.74 88888.00 2017-07-15 14:49:23.000 196 33800.84 142.93 17091.73 88888.00 2017-07-15 14:49:24.000 196 33800.83 142.93 17091.74 88888.00 2017-07-15 14:49:25.000 196 33800.83 142.89 17091.75 37876.78 2017-07-15 14:49:26.000 196 33800.82 142.91 17091.79 88888.00 2017-07-15 14:49:27.000 196 33800.80 142.94 17091.81 88888.00 2017-07-15 14:49:28.000 196 33800.79 142.94 17091.81 88888.00 2017-07-15 14:49:29.000 196 33800.75 142.96 17091.78 88888.00 2017-07-15 14:49:30.000 196 33800.76 142.94 17091.74 37876.85 2017-07-15 14:49:31.000 196 33800.75 142.95 17091.73 88888.00 2017-07-15 14:49:32.000 196 33800.73 142.97 17091.75 88888.00 2017-07-15 14:49:33.000 196 33800.72 142.96 17091.76 88888.00 2017-07-15 14:49:34.000 196 33800.74 142.94 17091.76 88888.00 2017-07-15 14:49:35.000 196 33800.74 142.96 17091.80 37876.85 2017-07-15 14:49:36.000 196 33800.71 142.97 17091.81 88888.00 2017-07-15 14:49:37.000 196 33800.69 142.97 17091.80 88888.00 2017-07-15 14:49:38.000 196 33800.69 142.98 17091.81 88888.00 2017-07-15 14:49:39.000 196 33800.65 143.01 17091.78 88888.00 2017-07-15 14:49:40.000 196 33800.64 143.00 17091.82 37876.71 2017-07-15 14:49:41.000 196 33800.65 142.96 17091.85 88888.00 2017-07-15 14:49:42.000 196 33800.65 142.88 17091.83 88888.00 2017-07-15 14:49:43.000 196 33800.63 142.90 17091.87 88888.00 2017-07-15 14:49:44.000 196 33800.60 142.91 17091.89 88888.00 2017-07-15 14:49:45.000 196 33800.59 142.92 17091.87 37876.79 2017-07-15 14:49:46.000 196 33800.62 142.94 17091.87 88888.00 2017-07-15 14:49:47.000 196 33800.66 142.96 17091.83 88888.00 2017-07-15 14:49:48.000 196 33800.63 143.00 17091.81 88888.00 2017-07-15 14:49:49.000 196 33800.65 143.01 17091.80 88888.00 2017-07-15 14:49:50.000 196 33800.66 143.03 17091.79 37876.71 2017-07-15 14:49:51.000 196 33800.60 142.95 17091.80 88888.00 2017-07-15 14:49:52.000 196 33800.59 142.99 17091.79 88888.00 2017-07-15 14:49:53.000 196 33800.59 142.97 17091.76 88888.00 2017-07-15 14:49:54.000 196 33800.63 142.97 17091.80 88888.00 2017-07-15 14:49:55.000 196 33800.62 143.00 17091.82 37876.73 2017-07-15 14:49:56.000 196 33800.62 143.04 17091.84 88888.00 2017-07-15 14:49:57.000 196 33800.60 143.04 17091.82 88888.00 2017-07-15 14:49:58.000 196 33800.60 143.02 17091.82 88888.00 2017-07-15 14:49:59.000 196 33800.60 143.02 17091.82 88888.00 2017-07-15 14:50:00.000 196 33800.62 143.04 17091.81 37876.67 2017-07-15 14:50:01.000 196 33800.66 143.07 17091.80 88888.00 2017-07-15 14:50:02.000 196 33800.68 143.06 17091.86 88888.00 2017-07-15 14:50:03.000 196 33800.63 143.06 17091.85 88888.00 2017-07-15 14:50:04.000 196 33800.60 143.06 17091.81 88888.00 2017-07-15 14:50:05.000 196 33800.61 143.10 17091.82 37876.68 2017-07-15 14:50:06.000 196 33800.63 143.13 17091.82 88888.00 2017-07-15 14:50:07.000 196 33800.62 143.18 17091.86 88888.00 2017-07-15 14:50:08.000 196 33800.60 143.16 17091.88 88888.00 2017-07-15 14:50:09.000 196 33800.58 143.20 17091.86 88888.00 2017-07-15 14:50:10.000 196 33800.59 143.16 17091.82 37876.66 2017-07-15 14:50:11.000 196 33800.58 143.18 17091.80 88888.00 2017-07-15 14:50:12.000 196 33800.56 143.16 17091.84 88888.00 2017-07-15 14:50:13.000 196 33800.57 143.15 17091.84 88888.00 2017-07-15 14:50:14.000 196 33800.60 143.15 17091.84 88888.00 2017-07-15 14:50:15.000 196 33800.61 143.20 17091.85 37876.61 2017-07-15 14:50:16.000 196 33800.64 143.17 17091.80 88888.00 2017-07-15 14:50:17.000 196 33800.63 143.19 17091.79 88888.00 2017-07-15 14:50:18.000 196 33800.62 143.16 17091.79 88888.00 2017-07-15 14:50:19.000 196 33800.59 143.14 17091.78 88888.00 2017-07-15 14:50:20.000 196 33800.57 143.16 17091.77 37876.66 2017-07-15 14:50:21.000 196 33800.58 143.18 17091.77 88888.00 2017-07-15 14:50:22.000 196 33800.62 143.18 17091.79 88888.00 2017-07-15 14:50:23.000 196 33800.60 143.21 17091.80 88888.00 2017-07-15 14:50:24.000 196 33800.64 143.24 17091.79 88888.00 2017-07-15 14:50:25.000 196 33800.67 143.23 17091.76 37876.69 2017-07-15 14:50:26.000 196 33800.62 143.24 17091.82 88888.00 2017-07-15 14:50:27.000 196 33800.61 143.22 17091.80 88888.00 2017-07-15 14:50:28.000 196 33800.59 143.16 17091.81 88888.00 2017-07-15 14:50:29.000 196 33800.60 143.15 17091.77 88888.00 2017-07-15 14:50:30.000 196 33800.62 143.19 17091.78 37876.61 2017-07-15 14:50:31.000 196 33800.62 143.20 17091.79 88888.00 2017-07-15 14:50:32.000 196 33800.62 143.22 17091.82 88888.00 2017-07-15 14:50:33.000 196 33800.60 143.25 17091.80 88888.00 2017-07-15 14:50:34.000 196 33800.63 143.22 17091.80 88888.00 2017-07-15 14:50:35.000 196 33800.64 143.22 17091.83 37876.63 2017-07-15 14:50:36.000 196 33800.62 143.20 17091.83 88888.00 2017-07-15 14:50:37.000 196 33800.64 143.18 17091.84 88888.00 2017-07-15 14:50:38.000 196 33800.62 143.25 17091.83 88888.00 2017-07-15 14:50:39.000 196 33800.64 143.25 17091.85 88888.00 2017-07-15 14:50:40.000 196 33800.62 143.22 17091.87 37876.69 2017-07-15 14:50:41.000 196 33800.63 143.22 17091.85 88888.00 2017-07-15 14:50:42.000 196 33800.58 143.24 17091.86 88888.00 2017-07-15 14:50:43.000 196 33800.60 143.23 17091.86 88888.00 2017-07-15 14:50:44.000 196 33800.61 143.22 17091.80 88888.00 2017-07-15 14:50:45.000 196 33800.62 143.22 17091.83 37876.69 2017-07-15 14:50:46.000 196 33800.62 143.26 17091.85 88888.00 2017-07-15 14:50:47.000 196 33800.61 143.29 17091.87 88888.00 2017-07-15 14:50:48.000 196 33800.63 143.23 17091.85 88888.00 2017-07-15 14:50:49.000 196 33800.61 143.21 17091.81 88888.00 2017-07-15 14:50:50.000 196 33800.58 143.20 17091.84 37876.60 2017-07-15 14:50:51.000 196 33800.58 143.24 17091.81 88888.00 2017-07-15 14:50:52.000 196 33800.58 143.23 17091.80 88888.00 2017-07-15 14:50:53.000 196 33800.58 143.20 17091.82 88888.00 2017-07-15 14:50:54.000 196 33800.59 143.21 17091.82 88888.00 2017-07-15 14:50:55.000 196 33800.64 143.23 17091.85 37876.65 2017-07-15 14:50:56.000 196 33800.63 143.26 17091.85 88888.00 2017-07-15 14:50:57.000 196 33800.62 143.26 17091.84 88888.00 2017-07-15 14:50:58.000 196 33800.65 143.27 17091.87 88888.00 2017-07-15 14:50:59.000 196 33800.64 143.30 17091.87 88888.00 2017-07-15 14:51:00.000 196 33800.66 143.30 17091.89 37876.63 2017-07-15 14:51:01.000 196 33800.66 143.28 17091.83 88888.00 2017-07-15 14:51:02.000 196 33800.64 143.28 17091.82 88888.00 2017-07-15 14:51:03.000 196 33800.61 143.30 17091.86 88888.00 2017-07-15 14:51:04.000 196 33800.62 143.27 17091.86 88888.00 2017-07-15 14:51:05.000 196 33800.62 143.21 17091.84 37876.68 2017-07-15 14:51:06.000 196 33800.61 143.21 17091.83 88888.00 2017-07-15 14:51:07.000 196 33800.59 143.24 17091.82 88888.00 2017-07-15 14:51:08.000 196 33800.58 143.25 17091.83 88888.00 2017-07-15 14:51:09.000 196 33800.58 143.25 17091.85 88888.00 2017-07-15 14:51:10.000 196 33800.56 143.24 17091.85 37876.62 2017-07-15 14:51:11.000 196 33800.56 143.25 17091.85 88888.00 2017-07-15 14:51:12.000 196 33800.61 143.28 17091.82 88888.00 2017-07-15 14:51:13.000 196 33800.64 143.23 17091.83 88888.00 2017-07-15 14:51:14.000 196 33800.64 143.25 17091.82 88888.00 2017-07-15 14:51:15.000 196 33800.59 143.27 17091.80 37876.61 2017-07-15 14:51:16.000 196 33800.61 143.28 17091.84 88888.00 2017-07-15 14:51:17.000 196 33800.60 143.32 17091.86 88888.00 2017-07-15 14:51:18.000 196 33800.59 143.32 17091.85 88888.00 2017-07-15 14:51:19.000 196 33800.59 143.31 17091.84 88888.00 2017-07-15 14:51:20.000 196 33800.57 143.28 17091.82 37876.59 2017-07-15 14:51:21.000 196 33800.54 143.29 17091.85 88888.00 2017-07-15 14:51:22.000 196 33800.53 143.30 17091.83 88888.00 2017-07-15 14:51:23.000 196 33800.52 143.31 17091.81 88888.00 2017-07-15 14:51:24.000 196 33800.55 143.27 17091.79 88888.00 2017-07-15 14:51:25.000 196 33800.56 143.25 17091.80 37876.63 2017-07-15 14:51:26.000 196 33800.55 143.27 17091.77 88888.00 2017-07-15 14:51:27.000 196 33800.54 143.29 17091.78 88888.00 2017-07-15 14:51:28.000 196 33800.55 143.25 17091.81 88888.00 2017-07-15 14:51:29.000 196 33800.57 143.29 17091.88 88888.00 2017-07-15 14:51:30.000 196 33800.59 143.32 17091.88 37876.61 2017-07-15 14:51:31.000 196 33800.59 143.30 17091.85 88888.00 2017-07-15 14:51:32.000 196 33800.59 143.30 17091.79 88888.00 2017-07-15 14:51:33.000 196 33800.57 143.28 17091.79 88888.00 2017-07-15 14:51:34.000 196 33800.53 143.25 17091.80 88888.00 2017-07-15 14:51:35.000 196 33800.55 143.26 17091.84 37876.67 2017-07-15 14:51:36.000 196 33800.60 143.30 17091.85 88888.00 2017-07-15 14:51:37.000 196 33800.56 143.34 17091.86 88888.00 2017-07-15 14:51:38.000 196 33800.50 143.30 17091.84 88888.00 2017-07-15 14:51:39.000 196 33800.52 143.28 17091.82 88888.00 2017-07-15 14:51:40.000 196 33800.56 143.30 17091.84 37876.64 2017-07-15 14:51:41.000 196 33800.55 143.28 17091.86 88888.00 2017-07-15 14:51:42.000 196 33800.57 143.30 17091.88 88888.00 2017-07-15 14:51:43.000 196 33800.57 143.28 17091.86 88888.00 2017-07-15 14:51:44.000 196 33800.59 143.32 17091.85 88888.00 2017-07-15 14:51:45.000 196 33800.62 143.34 17091.86 37876.65 2017-07-15 14:51:46.000 196 33800.61 143.33 17091.83 88888.00 2017-07-15 14:51:47.000 196 33800.58 143.34 17091.85 88888.00 2017-07-15 14:51:48.000 196 33800.57 143.32 17091.83 88888.00 2017-07-15 14:51:49.000 196 33800.57 143.34 17091.84 88888.00 2017-07-15 14:51:50.000 196 33800.59 143.34 17091.78 37876.55 2017-07-15 14:51:51.000 196 33800.60 143.34 17091.78 88888.00 2017-07-15 14:51:52.000 196 33800.59 143.33 17091.80 88888.00 2017-07-15 14:51:53.000 196 33800.58 143.37 17091.77 88888.00 2017-07-15 14:51:54.000 196 33800.57 143.38 17091.76 88888.00 2017-07-15 14:51:55.000 196 33800.60 143.36 17091.81 37876.66 2017-07-15 14:51:56.000 196 33800.58 143.34 17091.79 88888.00 2017-07-15 14:51:57.000 196 33800.55 143.32 17091.81 88888.00 2017-07-15 14:51:58.000 196 33800.55 143.31 17091.84 88888.00 2017-07-15 14:51:59.000 196 33800.55 143.31 17091.82 88888.00 2017-07-15 14:52:00.000 196 33800.56 143.30 17091.79 37876.61 2017-07-15 14:52:01.000 196 33800.57 143.31 17091.79 88888.00 2017-07-15 14:52:02.000 196 33800.56 143.34 17091.87 88888.00 2017-07-15 14:52:03.000 196 33800.54 143.31 17091.84 88888.00 2017-07-15 14:52:04.000 196 33800.54 143.31 17091.83 88888.00 2017-07-15 14:52:05.000 196 33800.53 143.36 17091.86 37876.61 2017-07-15 14:52:06.000 196 33800.50 143.33 17091.82 88888.00 2017-07-15 14:52:07.000 196 33800.50 143.33 17091.84 88888.00 2017-07-15 14:52:08.000 196 33800.50 143.31 17091.90 88888.00 2017-07-15 14:52:09.000 196 33800.50 143.31 17091.92 88888.00 2017-07-15 14:52:10.000 196 33800.54 143.34 17091.94 37876.60 2017-07-15 14:52:11.000 196 33800.54 143.32 17091.94 88888.00 2017-07-15 14:52:12.000 196 33800.50 143.31 17091.95 88888.00 2017-07-15 14:52:13.000 196 33800.50 143.28 17091.90 88888.00 2017-07-15 14:52:14.000 196 33800.52 143.30 17091.90 88888.00 2017-07-15 14:52:15.000 196 33800.48 143.28 17091.92 37876.56 2017-07-15 14:52:16.000 196 33800.47 143.27 17091.88 88888.00 2017-07-15 14:52:17.000 196 33800.46 143.32 17091.85 88888.00 2017-07-15 14:52:18.000 196 33800.46 143.35 17091.88 88888.00 2017-07-15 14:52:19.000 196 33800.44 143.34 17091.87 88888.00 2017-07-15 14:52:20.000 196 33800.44 143.30 17091.86 37876.53 2017-07-15 14:52:21.000 196 33800.42 143.31 17091.87 88888.00 2017-07-15 14:52:22.000 196 33800.40 143.30 17091.91 88888.00 2017-07-15 14:52:23.000 196 33800.37 143.31 17091.94 88888.00 2017-07-15 14:52:24.000 196 33800.35 143.29 17091.95 88888.00 2017-07-15 14:52:25.000 196 33800.35 143.25 17091.91 37876.47 2017-07-15 14:52:26.000 196 33800.32 143.24 17091.89 88888.00 2017-07-15 14:52:27.000 196 33800.29 143.24 17091.83 88888.00 2017-07-15 14:52:28.000 196 33800.26 143.25 17091.88 88888.00 2017-07-15 14:52:29.000 196 33800.26 143.27 17091.82 88888.00 2017-07-15 14:52:30.000 196 33800.25 143.27 17091.83 37876.37 2017-07-15 14:52:31.000 196 33800.29 143.26 17091.85 88888.00 2017-07-15 14:52:32.000 196 33800.32 143.26 17091.89 88888.00 2017-07-15 14:52:33.000 196 33800.31 143.24 17091.91 88888.00 2017-07-15 14:52:34.000 196 33800.33 143.21 17091.89 88888.00 2017-07-15 14:52:35.000 196 33800.35 143.20 17091.89 37876.37 2017-07-15 14:52:36.000 196 33800.34 143.23 17091.86 88888.00 2017-07-15 14:52:37.000 196 33800.33 143.28 17091.89 88888.00 2017-07-15 14:52:38.000 196 33800.33 143.29 17091.88 88888.00 2017-07-15 14:52:39.000 196 33800.30 143.31 17091.85 88888.00 2017-07-15 14:52:40.000 196 33800.28 143.30 17091.88 37876.38 2017-07-15 14:52:41.000 196 33800.26 143.29 17091.92 88888.00 2017-07-15 14:52:42.000 196 33800.26 143.27 17091.94 88888.00 2017-07-15 14:52:43.000 196 33800.28 143.32 17091.93 88888.00 2017-07-15 14:52:44.000 196 33800.26 143.28 17091.93 88888.00 2017-07-15 14:52:45.000 196 33800.21 143.29 17091.93 37876.34 2017-07-15 14:52:46.000 196 33800.20 143.31 17091.98 88888.00 2017-07-15 14:52:47.000 196 33800.17 143.32 17092.03 88888.00 2017-07-15 14:52:48.000 196 33800.17 143.31 17091.94 88888.00 2017-07-15 14:52:49.000 196 33800.19 143.36 17091.94 88888.00 2017-07-15 14:52:50.000 196 33800.20 143.34 17091.93 37876.28 2017-07-15 14:52:51.000 196 33800.16 143.34 17091.91 88888.00 2017-07-15 14:52:52.000 196 33800.14 143.32 17091.91 88888.00 2017-07-15 14:52:53.000 196 33800.11 143.33 17091.90 88888.00 2017-07-15 14:52:54.000 196 33800.08 143.31 17091.92 88888.00 2017-07-15 14:52:55.000 196 33800.09 143.29 17091.95 37876.21 2017-07-15 14:52:56.000 196 33800.07 143.30 17091.93 88888.00 2017-07-15 14:52:57.000 196 33800.05 143.29 17091.94 88888.00 2017-07-15 14:52:58.000 196 33800.04 143.31 17091.92 88888.00 2017-07-15 14:52:59.000 196 33800.03 143.31 17091.90 88888.00 2017-07-15 14:53:00.000 196 33800.02 143.31 17091.90 37876.25 2017-07-15 14:53:01.000 196 33800.00 143.31 17091.94 88888.00 2017-07-15 14:53:02.000 196 33799.97 143.33 17091.92 88888.00 2017-07-15 14:53:03.000 196 33799.97 143.34 17091.93 88888.00 2017-07-15 14:53:04.000 196 33799.98 143.33 17091.92 88888.00 2017-07-15 14:53:05.000 196 33799.98 143.31 17091.90 37876.20 2017-07-15 14:53:06.000 196 33799.94 143.30 17091.88 88888.00 2017-07-15 14:53:07.000 196 33799.93 143.35 17091.92 88888.00 2017-07-15 14:53:08.000 196 33799.95 143.35 17091.97 88888.00 2017-07-15 14:53:09.000 196 33799.92 143.35 17091.95 88888.00 2017-07-15 14:53:10.000 196 33799.86 143.32 17091.90 37876.02 2017-07-15 14:53:11.000 196 33799.87 143.35 17091.93 88888.00 2017-07-15 14:53:12.000 196 33799.88 143.36 17091.96 88888.00 2017-07-15 14:53:13.000 196 33799.84 143.36 17091.97 88888.00 2017-07-15 14:53:14.000 196 33799.83 143.35 17092.03 88888.00 2017-07-15 14:53:15.000 196 33799.82 143.31 17091.97 37876.03 2017-07-15 14:53:16.000 196 33799.81 143.31 17091.96 88888.00 2017-07-15 14:53:17.000 196 33799.76 143.33 17091.96 88888.00 2017-07-15 14:53:18.000 196 33799.74 143.37 17091.97 88888.00 2017-07-15 14:53:19.000 196 33799.70 143.39 17091.99 88888.00 2017-07-15 14:53:20.000 196 33799.69 143.39 17092.01 37875.99 2017-07-15 14:53:21.000 196 33799.68 143.39 17092.00 88888.00 2017-07-15 14:53:22.000 196 33799.67 143.38 17092.02 88888.00 2017-07-15 14:53:23.000 196 33799.66 143.42 17092.00 88888.00 2017-07-15 14:53:24.000 196 33799.67 143.42 17091.98 88888.00 2017-07-15 14:53:25.000 196 33799.67 143.40 17092.00 37875.93 2017-07-15 14:53:26.000 196 33799.64 143.38 17092.01 88888.00 2017-07-15 14:53:27.000 196 33799.60 143.37 17092.00 88888.00 2017-07-15 14:53:28.000 196 33799.59 143.39 17091.98 88888.00 2017-07-15 14:53:29.000 196 33799.57 143.41 17092.02 88888.00 2017-07-15 14:53:30.000 196 33799.61 143.43 17092.02 37875.92 2017-07-15 14:53:31.000 196 33799.59 143.47 17092.01 88888.00 2017-07-15 14:53:32.000 196 33799.58 143.42 17091.98 88888.00 2017-07-15 14:53:33.000 196 33799.59 143.45 17091.95 88888.00 2017-07-15 14:53:34.000 196 33799.62 143.46 17091.94 88888.00 2017-07-15 14:53:35.000 196 33799.63 143.46 17091.96 37875.89 2017-07-15 14:53:36.000 196 33799.62 143.47 17091.97 88888.00 2017-07-15 14:53:37.000 196 33799.62 143.47 17091.99 88888.00 2017-07-15 14:53:38.000 196 33799.63 143.43 17091.98 88888.00 2017-07-15 14:53:39.000 196 33799.63 143.42 17091.99 88888.00 2017-07-15 14:53:40.000 196 33799.64 143.49 17092.00 37875.84 2017-07-15 14:53:41.000 196 33799.64 143.49 17092.04 88888.00 2017-07-15 14:53:42.000 196 33799.56 143.52 17092.07 88888.00 2017-07-15 14:53:43.000 196 33799.54 143.50 17092.05 88888.00 2017-07-15 14:53:44.000 196 33799.53 143.49 17092.04 88888.00 2017-07-15 14:53:45.000 196 33799.52 143.46 17092.02 37875.80 2017-07-15 14:53:46.000 196 33799.52 143.49 17092.00 88888.00 2017-07-15 14:53:47.000 196 33799.48 143.48 17091.99 88888.00 2017-07-15 14:53:48.000 196 33799.48 143.54 17091.97 88888.00 2017-07-15 14:53:49.000 196 33799.46 143.57 17091.97 88888.00 2017-07-15 14:53:50.000 196 33799.46 143.54 17091.98 37875.60 2017-07-15 14:53:51.000 196 33799.44 143.53 17092.01 88888.00 2017-07-15 14:53:52.000 196 33799.45 143.55 17092.01 88888.00 2017-07-15 14:53:53.000 196 33799.43 143.56 17091.97 88888.00 2017-07-15 14:53:54.000 196 33799.44 143.52 17091.98 88888.00 2017-07-15 14:53:55.000 196 33799.48 143.51 17092.01 37875.72 2017-07-15 14:53:56.000 196 33799.47 143.51 17092.05 88888.00 2017-07-15 14:53:57.000 196 33799.40 143.50 17092.06 88888.00 2017-07-15 14:53:58.000 196 33799.37 143.50 17092.03 88888.00 2017-07-15 14:53:59.000 196 33799.40 143.53 17092.01 88888.00 2017-07-15 14:54:00.000 196 33799.38 143.54 17092.01 37875.73 2017-07-15 14:54:01.000 196 33799.38 143.53 17092.03 88888.00 2017-07-15 14:54:02.000 196 33799.37 143.53 17092.03 88888.00 2017-07-15 14:54:03.000 196 33799.34 143.57 17092.06 88888.00 2017-07-15 14:54:04.000 196 33799.33 143.57 17092.06 88888.00 2017-07-15 14:54:05.000 196 33799.32 143.58 17092.02 37875.62 2017-07-15 14:54:06.000 196 33799.30 143.57 17092.00 88888.00 2017-07-15 14:54:07.000 196 33799.32 143.59 17092.00 88888.00 2017-07-15 14:54:08.000 196 33799.29 143.62 17092.01 88888.00 2017-07-15 14:54:09.000 196 33799.31 143.60 17092.05 88888.00 2017-07-15 14:54:10.000 196 33799.32 143.59 17092.09 37875.61 2017-07-15 14:54:11.000 196 33799.28 143.61 17092.10 88888.00 2017-07-15 14:54:12.000 196 33799.26 143.63 17092.09 88888.00 2017-07-15 14:54:13.000 196 33799.25 143.64 17092.10 88888.00 2017-07-15 14:54:14.000 196 33799.32 143.63 17092.10 88888.00 2017-07-15 14:54:15.000 196 33799.31 143.63 17092.10 37875.57 2017-07-15 14:54:16.000 196 33799.28 143.64 17092.12 88888.00 2017-07-15 14:54:17.000 196 33799.27 143.65 17092.08 88888.00 2017-07-15 14:54:18.000 196 33799.24 143.65 17092.05 88888.00 2017-07-15 14:54:19.000 196 33799.24 143.66 17092.06 88888.00 2017-07-15 14:54:20.000 196 33799.24 143.66 17092.07 37875.59 2017-07-15 14:54:21.000 196 33799.25 143.67 17092.06 88888.00 2017-07-15 14:54:22.000 196 33799.25 143.69 17092.07 88888.00 2017-07-15 14:54:23.000 196 33799.25 143.70 17092.08 88888.00 2017-07-15 14:54:24.000 196 33799.25 143.70 17092.11 88888.00 2017-07-15 14:54:25.000 196 33799.27 143.68 17092.09 37875.55 2017-07-15 14:54:26.000 196 33799.23 143.66 17092.09 88888.00 2017-07-15 14:54:27.000 196 33799.20 143.67 17092.08 88888.00 2017-07-15 14:54:28.000 196 33799.19 143.71 17092.06 88888.00 2017-07-15 14:54:29.000 196 33799.19 143.69 17092.04 88888.00 2017-07-15 14:54:30.000 196 33799.18 143.68 17092.09 37875.37 2017-07-15 14:54:31.000 196 33799.21 143.68 17092.07 88888.00 2017-07-15 14:54:32.000 196 33799.19 143.71 17092.07 88888.00 2017-07-15 14:54:33.000 196 33799.16 143.72 17092.05 88888.00 2017-07-15 14:54:34.000 196 33799.18 143.74 17092.06 88888.00 2017-07-15 14:54:35.000 196 33799.20 143.73 17092.07 37875.47 2017-07-15 14:54:36.000 196 33799.18 143.75 17092.06 88888.00 2017-07-15 14:54:37.000 196 33799.14 143.72 17092.08 88888.00 2017-07-15 14:54:38.000 196 33799.17 143.70 17092.07 88888.00 2017-07-15 14:54:39.000 196 33799.14 143.67 17092.09 88888.00 2017-07-15 14:54:40.000 196 33799.11 143.68 17092.08 37875.50 2017-07-15 14:54:41.000 196 33799.13 143.70 17092.07 88888.00 2017-07-15 14:54:42.000 196 33799.18 143.72 17092.12 88888.00 2017-07-15 14:54:43.000 196 33799.19 143.71 17092.11 88888.00 2017-07-15 14:54:44.000 196 33799.16 143.68 17092.11 88888.00 2017-07-15 14:54:45.000 196 33799.12 143.67 17092.13 37875.31 2017-07-15 14:54:46.000 196 33799.10 143.68 17092.13 88888.00 2017-07-15 14:54:47.000 196 33799.15 143.70 17092.12 88888.00 2017-07-15 14:54:48.000 196 33799.15 143.71 17092.10 88888.00 2017-07-15 14:54:49.000 196 33799.13 143.71 17092.11 88888.00 2017-07-15 14:54:50.000 196 33799.18 143.75 17092.10 37875.42 2017-07-15 14:54:51.000 196 33799.17 143.75 17092.13 88888.00 2017-07-15 14:54:52.000 196 33799.16 143.78 17092.13 88888.00 2017-07-15 14:54:53.000 196 33799.12 143.74 17092.13 88888.00 2017-07-15 14:54:54.000 196 33799.11 143.71 17092.07 88888.00 2017-07-15 14:54:55.000 196 33799.10 143.74 17092.08 37875.39 2017-07-15 14:54:56.000 196 33799.13 143.76 17092.10 88888.00 2017-07-15 14:54:57.000 196 33799.12 143.75 17092.08 88888.00 2017-07-15 14:54:58.000 196 33799.09 143.79 17092.13 88888.00 2017-07-15 14:54:59.000 196 33799.09 143.80 17092.12 88888.00 2017-07-15 14:55:00.000 196 33799.10 143.77 17092.10 37875.44 2017-07-15 14:55:01.000 196 33799.11 143.80 17092.09 88888.00 2017-07-15 14:55:02.000 196 33799.11 143.83 17092.13 88888.00 2017-07-15 14:55:03.000 196 33799.10 143.85 17092.13 88888.00 2017-07-15 14:55:04.000 196 33799.11 143.83 17092.07 88888.00 2017-07-15 14:55:05.000 196 33799.13 143.76 17092.10 37875.45 2017-07-15 14:55:06.000 196 33799.11 143.77 17092.12 88888.00 2017-07-15 14:55:07.000 196 33799.11 143.76 17092.12 88888.00 2017-07-15 14:55:08.000 196 33799.06 143.75 17092.15 88888.00 2017-07-15 14:55:09.000 196 33799.08 143.75 17092.10 88888.00 2017-07-15 14:55:10.000 196 33799.05 143.75 17092.08 37875.29 2017-07-15 14:55:11.000 196 33799.08 143.81 17092.10 88888.00 2017-07-15 14:55:12.000 196 33799.08 143.83 17092.12 88888.00 2017-07-15 14:55:13.000 196 33799.06 143.81 17092.13 88888.00 2017-07-15 14:55:14.000 196 33799.04 143.80 17092.12 88888.00 2017-07-15 14:55:15.000 196 33799.03 143.80 17092.11 37875.40 2017-07-15 14:55:16.000 196 33799.05 143.81 17092.11 88888.00 2017-07-15 14:55:17.000 196 33799.05 143.81 17092.15 88888.00 2017-07-15 14:55:18.000 196 33799.02 143.85 17092.19 88888.00 2017-07-15 14:55:19.000 196 33799.03 143.85 17092.16 88888.00 2017-07-15 14:55:20.000 196 33799.02 143.80 17092.12 37875.26 2017-07-15 14:55:21.000 196 33799.07 143.85 17092.13 88888.00 2017-07-15 14:55:22.000 196 33799.07 143.83 17092.14 88888.00 2017-07-15 14:55:23.000 196 33799.03 143.79 17092.15 88888.00 2017-07-15 14:55:24.000 196 33799.02 143.80 17092.14 88888.00 2017-07-15 14:55:25.000 196 33799.03 143.80 17092.10 37875.37 2017-07-15 14:55:26.000 196 33799.02 143.78 17092.11 88888.00 2017-07-15 14:55:27.000 196 33798.99 143.82 17092.08 88888.00 2017-07-15 14:55:28.000 196 33798.97 143.86 17092.07 88888.00 2017-07-15 14:55:29.000 196 33798.97 143.87 17092.09 88888.00 2017-07-15 14:55:30.000 196 33798.95 143.86 17092.09 37875.26 2017-07-15 14:55:31.000 196 33798.96 143.85 17092.09 88888.00 2017-07-15 14:55:32.000 196 33798.93 143.87 17092.09 88888.00 2017-07-15 14:55:33.000 196 33798.94 143.89 17092.08 88888.00 2017-07-15 14:55:34.000 196 33798.96 143.87 17092.10 88888.00 2017-07-15 14:55:35.000 196 33798.96 143.88 17092.08 37875.34 2017-07-15 14:55:36.000 196 33798.98 143.89 17092.05 88888.00 2017-07-15 14:55:37.000 196 33798.94 143.88 17092.03 88888.00 2017-07-15 14:55:38.000 196 33798.97 143.90 17092.04 88888.00 2017-07-15 14:55:39.000 196 33799.00 143.88 17092.07 88888.00 2017-07-15 14:55:40.000 196 33799.01 143.88 17092.05 37875.36 2017-07-15 14:55:41.000 196 33799.00 143.92 17092.11 88888.00 2017-07-15 14:55:42.000 196 33798.98 143.94 17092.11 88888.00 2017-07-15 14:55:43.000 196 33798.93 143.86 17092.11 88888.00 2017-07-15 14:55:44.000 196 33798.90 143.84 17092.09 88888.00 2017-07-15 14:55:45.000 196 33798.90 143.86 17092.10 37875.39 2017-07-15 14:55:46.000 196 33798.95 143.90 17092.11 88888.00 2017-07-15 14:55:47.000 196 33798.93 143.85 17092.11 88888.00 2017-07-15 14:55:48.000 196 33798.91 143.86 17092.11 88888.00 2017-07-15 14:55:49.000 196 33798.88 143.87 17092.07 88888.00 2017-07-15 14:55:50.000 196 33798.92 143.87 17092.10 37875.27 2017-07-15 14:55:51.000 196 33798.94 143.86 17092.08 88888.00 2017-07-15 14:55:52.000 196 33798.97 143.87 17092.07 88888.00 2017-07-15 14:55:53.000 196 33798.90 143.87 17092.07 88888.00 2017-07-15 14:55:54.000 196 33798.91 143.85 17092.08 88888.00 2017-07-15 14:55:55.000 196 33798.90 143.79 17092.12 37875.19 2017-07-15 14:55:56.000 196 33798.91 143.87 17092.11 88888.00 2017-07-15 14:55:57.000 196 33798.93 143.90 17092.13 88888.00 2017-07-15 14:55:58.000 196 33798.89 143.90 17092.15 88888.00 2017-07-15 14:55:59.000 196 33798.84 143.88 17092.12 88888.00 2017-07-15 14:56:00.000 196 33798.83 143.90 17092.15 37875.36 2017-07-15 14:56:01.000 196 33798.84 143.92 17092.16 88888.00 2017-07-15 14:56:02.000 196 33798.85 143.86 17092.17 88888.00 2017-07-15 14:56:03.000 196 33798.82 143.85 17092.17 88888.00 2017-07-15 14:56:04.000 196 33798.83 143.87 17092.13 88888.00 2017-07-15 14:56:05.000 196 33798.82 143.89 17092.10 37875.26 2017-07-15 14:56:06.000 196 33798.86 143.89 17092.13 88888.00 2017-07-15 14:56:07.000 196 33798.88 143.85 17092.14 88888.00 2017-07-15 14:56:08.000 196 33798.84 143.86 17092.18 88888.00 2017-07-15 14:56:09.000 196 33798.82 143.87 17092.14 88888.00 2017-07-15 14:56:10.000 196 33798.83 143.89 17092.14 37875.14 2017-07-15 14:56:11.000 196 33798.82 143.89 17092.10 88888.00 2017-07-15 14:56:12.000 196 33798.84 143.91 17092.10 88888.00 2017-07-15 14:56:13.000 196 33798.85 143.90 17092.12 88888.00 2017-07-15 14:56:14.000 196 33798.82 143.84 17092.12 88888.00 2017-07-15 14:56:15.000 196 33798.80 143.85 17092.12 37875.20 2017-07-15 14:56:16.000 196 33798.78 143.89 17092.09 88888.00 2017-07-15 14:56:17.000 196 33798.78 143.85 17092.08 88888.00 2017-07-15 14:56:18.000 196 33798.80 143.86 17092.13 88888.00 2017-07-15 14:56:19.000 196 33798.75 143.85 17092.18 88888.00 2017-07-15 14:56:20.000 196 33798.76 143.82 17092.17 37875.26 2017-07-15 14:56:21.000 196 33798.80 143.81 17092.16 88888.00 2017-07-15 14:56:22.000 196 33798.79 143.83 17092.17 88888.00 2017-07-15 14:56:23.000 196 33798.75 143.85 17092.19 88888.00 2017-07-15 14:56:24.000 196 33798.74 143.82 17092.18 88888.00 2017-07-15 14:56:25.000 196 33798.73 143.81 17092.17 37875.19 2017-07-15 14:56:26.000 196 33798.74 143.83 17092.16 88888.00 2017-07-15 14:56:27.000 196 33798.73 143.86 17092.20 88888.00 2017-07-15 14:56:28.000 196 33798.69 143.85 17092.18 88888.00 2017-07-15 14:56:29.000 196 33798.69 143.82 17092.15 88888.00 2017-07-15 14:56:30.000 196 33798.71 143.83 17092.18 37875.01 2017-07-15 14:56:31.000 196 33798.73 143.83 17092.17 88888.00 2017-07-15 14:56:32.000 196 33798.72 143.86 17092.21 88888.00 2017-07-15 14:56:33.000 196 33798.66 143.92 17092.17 88888.00 2017-07-15 14:56:34.000 196 33798.63 143.92 17092.14 88888.00 2017-07-15 14:56:35.000 196 33798.64 143.94 17092.13 37875.03 2017-07-15 14:56:36.000 196 33798.68 143.92 17092.10 88888.00 2017-07-15 14:56:37.000 196 33798.69 143.87 17092.14 88888.00 2017-07-15 14:56:38.000 196 33798.67 143.84 17092.11 88888.00 2017-07-15 14:56:39.000 196 33798.67 143.84 17092.13 88888.00 2017-07-15 14:56:40.000 196 33798.67 143.86 17092.11 37875.03 2017-07-15 14:56:41.000 196 33798.67 143.89 17092.10 88888.00 2017-07-15 14:56:42.000 196 33798.65 143.88 17092.12 88888.00 2017-07-15 14:56:43.000 196 33798.65 143.86 17092.09 88888.00 2017-07-15 14:56:44.000 196 33798.61 143.88 17092.07 88888.00 2017-07-15 14:56:45.000 196 33798.56 143.87 17092.12 37875.04 2017-07-15 14:56:46.000 196 33798.55 143.84 17092.13 88888.00 2017-07-15 14:56:47.000 196 33798.55 143.85 17092.09 88888.00 2017-07-15 14:56:48.000 196 33798.59 143.87 17092.09 88888.00 2017-07-15 14:56:49.000 196 33798.57 143.88 17092.11 88888.00 2017-07-15 14:56:50.000 196 33798.57 143.87 17092.12 37874.92 2017-07-15 14:56:51.000 196 33798.55 143.87 17092.12 88888.00 2017-07-15 14:56:52.000 196 33798.53 143.89 17092.13 88888.00 2017-07-15 14:56:53.000 196 33798.52 143.89 17092.17 88888.00 2017-07-15 14:56:54.000 196 33798.51 143.87 17092.17 88888.00 2017-07-15 14:56:55.000 196 33798.48 143.86 17092.15 37875.00 2017-07-15 14:56:56.000 196 33798.45 143.87 17092.19 88888.00 2017-07-15 14:56:57.000 196 33798.47 143.84 17092.17 88888.00 2017-07-15 14:56:58.000 196 33798.49 143.85 17092.16 88888.00 2017-07-15 14:56:59.000 196 33798.48 143.85 17092.16 88888.00 2017-07-15 14:57:00.000 196 33798.52 143.87 17092.16 37874.92 2017-07-15 14:57:01.000 196 33798.53 143.90 17092.23 88888.00 2017-07-15 14:57:02.000 196 33798.46 143.88 17092.23 88888.00 2017-07-15 14:57:03.000 196 33798.46 143.92 17092.20 88888.00 2017-07-15 14:57:04.000 196 33798.43 143.89 17092.22 88888.00 2017-07-15 14:57:05.000 196 33798.42 143.89 17092.22 37874.83 2017-07-15 14:57:06.000 196 33798.40 143.89 17092.21 88888.00 2017-07-15 14:57:07.000 196 33798.39 143.88 17092.19 88888.00 2017-07-15 14:57:08.000 196 33798.39 143.88 17092.15 88888.00 2017-07-15 14:57:09.000 196 33798.36 143.89 17092.19 88888.00 2017-07-15 14:57:10.000 196 33798.38 143.85 17092.17 37874.78 2017-07-15 14:57:11.000 196 33798.40 143.87 17092.20 88888.00 2017-07-15 14:57:12.000 196 33798.35 143.91 17092.17 88888.00 2017-07-15 14:57:13.000 196 33798.37 143.93 17092.13 88888.00 2017-07-15 14:57:14.000 196 33798.35 143.93 17092.11 88888.00 2017-07-15 14:57:15.000 196 33798.33 143.92 17092.13 37874.63 2017-07-15 14:57:16.000 196 33798.30 143.93 17092.14 88888.00 2017-07-15 14:57:17.000 196 33798.31 143.94 17092.14 88888.00 2017-07-15 14:57:18.000 196 33798.30 143.94 17092.16 88888.00 2017-07-15 14:57:19.000 196 33798.31 143.90 17092.15 88888.00 2017-07-15 14:57:20.000 196 33798.29 143.90 17092.16 37874.78 2017-07-15 14:57:21.000 196 33798.28 143.92 17092.14 88888.00 2017-07-15 14:57:22.000 196 33798.27 143.94 17092.16 88888.00 2017-07-15 14:57:23.000 196 33798.26 143.93 17092.15 88888.00 2017-07-15 14:57:24.000 196 33798.25 143.91 17092.13 88888.00 2017-07-15 14:57:25.000 196 33798.24 143.97 17092.15 37874.75 2017-07-15 14:57:26.000 196 33798.24 143.94 17092.15 88888.00 2017-07-15 14:57:27.000 196 33798.21 143.94 17092.13 88888.00 2017-07-15 14:57:28.000 196 33798.20 143.99 17092.15 88888.00 2017-07-15 14:57:29.000 196 33798.20 143.96 17092.16 88888.00 2017-07-15 14:57:30.000 196 33798.20 143.96 17092.14 37874.57 2017-07-15 14:57:31.000 196 33798.22 143.94 17092.13 88888.00 2017-07-15 14:57:32.000 196 33798.23 144.00 17092.16 88888.00 2017-07-15 14:57:33.000 196 33798.21 144.03 17092.19 88888.00 2017-07-15 14:57:34.000 196 33798.20 144.02 17092.19 88888.00 2017-07-15 14:57:35.000 196 33798.20 144.02 17092.23 37874.62 2017-07-15 14:57:36.000 196 33798.16 143.99 17092.20 88888.00 2017-07-15 14:57:37.000 196 33798.13 144.03 17092.20 88888.00 2017-07-15 14:57:38.000 196 33798.11 144.06 17092.20 88888.00 2017-07-15 14:57:39.000 196 33798.09 144.06 17092.20 88888.00 2017-07-15 14:57:40.000 196 33798.13 144.07 17092.18 37874.58 2017-07-15 14:57:41.000 196 33798.14 144.04 17092.17 88888.00 2017-07-15 14:57:42.000 196 33798.10 144.00 17092.18 88888.00 2017-07-15 14:57:43.000 196 33798.05 144.01 17092.18 88888.00 2017-07-15 14:57:44.000 196 33798.05 144.04 17092.17 88888.00 2017-07-15 14:57:45.000 196 33798.07 144.05 17092.16 37874.66 2017-07-15 14:57:46.000 196 33798.05 144.03 17092.16 88888.00 2017-07-15 14:57:47.000 196 33798.05 144.02 17092.15 88888.00 2017-07-15 14:57:48.000 196 33798.05 144.03 17092.13 88888.00 2017-07-15 14:57:49.000 196 33798.07 144.04 17092.14 88888.00 2017-07-15 14:57:50.000 196 33798.05 144.02 17092.15 37874.44 2017-07-15 14:57:51.000 196 33798.03 143.99 17092.15 88888.00 2017-07-15 14:57:52.000 196 33798.05 144.05 17092.16 88888.00 2017-07-15 14:57:53.000 196 33797.98 144.04 17092.15 88888.00 2017-07-15 14:57:54.000 196 33797.97 144.04 17092.12 88888.00 2017-07-15 14:57:55.000 196 33797.96 144.03 17092.10 37874.58 2017-07-15 14:57:56.000 196 33797.98 144.05 17092.12 88888.00 2017-07-15 14:57:57.000 196 33797.98 144.07 17092.15 88888.00 2017-07-15 14:57:58.000 196 33798.00 144.13 17092.17 88888.00 2017-07-15 14:57:59.000 196 33797.99 144.15 17092.16 88888.00 2017-07-15 14:58:00.000 196 33797.97 144.13 17092.13 37874.49 2017-07-15 14:58:01.000 196 33797.96 144.10 17092.11 88888.00 2017-07-15 14:58:02.000 196 33797.92 144.08 17092.13 88888.00 2017-07-15 14:58:03.000 196 33797.88 144.11 17092.16 88888.00 2017-07-15 14:58:04.000 196 33797.93 144.14 17092.13 88888.00 2017-07-15 14:58:05.000 196 33797.95 144.12 17092.14 37874.48 2017-07-15 14:58:06.000 196 33797.94 144.15 17092.12 88888.00 2017-07-15 14:58:07.000 196 33797.93 144.15 17092.14 88888.00 2017-07-15 14:58:08.000 196 33797.89 144.13 17092.14 88888.00 2017-07-15 14:58:09.000 196 33797.84 144.11 17092.15 88888.00 2017-07-15 14:58:10.000 196 33797.89 144.15 17092.14 37874.33 2017-07-15 14:58:11.000 196 33797.87 144.15 17092.13 88888.00 2017-07-15 14:58:12.000 196 33797.80 144.16 17092.10 88888.00 2017-07-15 14:58:13.000 196 33797.80 144.18 17092.10 88888.00 2017-07-15 14:58:14.000 196 33797.81 144.17 17092.15 88888.00 2017-07-15 14:58:15.000 196 33797.80 144.19 17092.16 37874.24 2017-07-15 14:58:16.000 196 33797.78 144.21 17092.16 88888.00 2017-07-15 14:58:17.000 196 33797.75 144.21 17092.15 88888.00 2017-07-15 14:58:18.000 196 33797.75 144.24 17092.14 88888.00 2017-07-15 14:58:19.000 196 33797.73 144.27 17092.14 88888.00 2017-07-15 14:58:20.000 196 33797.75 144.27 17092.14 37874.31 2017-07-15 14:58:21.000 196 33797.70 144.21 17092.15 88888.00 2017-07-15 14:58:22.000 196 33797.71 144.20 17092.16 88888.00 2017-07-15 14:58:23.000 196 33797.71 144.21 17092.11 88888.00 2017-07-15 14:58:24.000 196 33797.71 144.24 17092.15 88888.00 2017-07-15 14:58:25.000 196 33797.68 144.29 17092.11 37874.26 2017-07-15 14:58:26.000 196 33797.68 144.31 17092.15 88888.00 2017-07-15 14:58:27.000 196 33797.67 144.33 17092.16 88888.00 2017-07-15 14:58:28.000 196 33797.65 144.35 17092.18 88888.00 2017-07-15 14:58:29.000 196 33797.63 144.36 17092.17 88888.00 2017-07-15 14:58:30.000 196 33797.63 144.34 17092.16 37874.16 2017-07-15 14:58:31.000 196 33797.59 144.32 17092.15 88888.00 2017-07-15 14:58:32.000 196 33797.59 144.39 17092.15 88888.00 2017-07-15 14:58:33.000 196 33797.56 144.36 17092.19 88888.00 2017-07-15 14:58:34.000 196 33797.53 144.37 17092.14 88888.00 2017-07-15 14:58:35.000 196 33797.54 144.33 17092.12 37874.11 2017-07-15 14:58:36.000 196 33797.54 144.35 17092.12 88888.00 2017-07-15 14:58:37.000 196 33797.55 144.33 17092.10 88888.00 2017-07-15 14:58:38.000 196 33797.57 144.35 17092.16 88888.00 2017-07-15 14:58:39.000 196 33797.55 144.38 17092.17 88888.00 2017-07-15 14:58:40.000 196 33797.57 144.38 17092.13 37874.19 2017-07-15 14:58:41.000 196 33797.55 144.36 17092.10 88888.00 2017-07-15 14:58:42.000 196 33797.54 144.39 17092.06 88888.00 2017-07-15 14:58:43.000 196 33797.53 144.43 17092.09 88888.00 2017-07-15 14:58:44.000 196 33797.54 144.42 17092.13 88888.00 2017-07-15 14:58:45.000 196 33797.55 144.36 17092.08 37874.12 2017-07-15 14:58:46.000 196 33797.56 144.34 17092.08 88888.00 2017-07-15 14:58:47.000 196 33797.57 144.40 17092.08 88888.00 2017-07-15 14:58:48.000 196 33797.52 144.38 17092.11 88888.00 2017-07-15 14:58:49.000 196 33797.52 144.37 17092.14 88888.00 2017-07-15 14:58:50.000 196 33797.51 144.38 17092.11 37874.00 2017-07-15 14:58:51.000 196 33797.46 144.41 17092.09 88888.00 2017-07-15 14:58:52.000 196 33797.46 144.36 17092.14 88888.00 2017-07-15 14:58:53.000 196 33797.46 144.38 17092.12 88888.00 2017-07-15 14:58:54.000 196 33797.49 144.37 17092.10 88888.00 2017-07-15 14:58:55.000 196 33797.48 144.41 17092.12 37874.02 2017-07-15 14:58:56.000 196 33797.48 144.45 17092.16 88888.00 2017-07-15 14:58:57.000 196 33797.44 144.45 17092.13 88888.00 2017-07-15 14:58:58.000 196 33797.43 144.47 17092.12 88888.00 2017-07-15 14:58:59.000 196 33797.37 144.48 17092.12 88888.00 2017-07-15 14:59:00.000 196 33797.39 144.48 17092.10 37874.00 2017-07-15 14:59:01.000 196 33797.44 144.45 17092.10 88888.00 2017-07-15 14:59:02.000 196 33797.42 144.47 17092.12 88888.00 2017-07-15 14:59:03.000 196 33797.38 144.46 17092.12 88888.00 2017-07-15 14:59:04.000 196 33797.37 144.43 17092.15 88888.00 2017-07-15 14:59:05.000 196 33797.37 144.43 17092.14 37873.99 2017-07-15 14:59:06.000 196 33797.39 144.47 17092.14 88888.00 2017-07-15 14:59:07.000 196 33797.40 144.47 17092.15 88888.00 2017-07-15 14:59:08.000 196 33797.42 144.49 17092.13 88888.00 2017-07-15 14:59:09.000 196 33797.40 144.47 17092.12 88888.00 2017-07-15 14:59:10.000 196 33797.41 144.42 17092.10 37873.90 2017-07-15 14:59:11.000 196 33797.38 144.41 17092.15 88888.00 2017-07-15 14:59:12.000 196 33797.37 144.44 17092.17 88888.00 2017-07-15 14:59:13.000 196 33797.35 144.49 17092.16 88888.00 2017-07-15 14:59:14.000 196 33797.32 144.47 17092.17 88888.00 2017-07-15 14:59:15.000 196 33797.34 144.50 17092.16 37873.96 2017-07-15 14:59:16.000 196 33797.33 144.50 17092.15 88888.00 2017-07-15 14:59:17.000 196 33797.30 144.51 17092.15 88888.00 2017-07-15 14:59:18.000 196 33797.26 144.49 17092.12 88888.00 2017-07-15 14:59:19.000 196 33797.31 144.50 17092.14 88888.00 2017-07-15 14:59:20.000 196 33797.31 144.54 17092.13 37873.87 2017-07-15 14:59:21.000 196 33797.27 144.53 17092.09 88888.00 2017-07-15 14:59:22.000 196 33797.23 144.50 17092.12 88888.00 2017-07-15 14:59:23.000 196 33797.20 144.49 17092.16 88888.00 2017-07-15 14:59:24.000 196 33797.20 144.54 17092.18 88888.00 2017-07-15 14:59:25.000 196 33797.20 144.56 17092.14 37873.75 2017-07-15 14:59:26.000 196 33797.20 144.54 17092.17 88888.00 2017-07-15 14:59:27.000 196 33797.19 144.55 17092.18 88888.00 2017-07-15 14:59:28.000 196 33797.17 144.54 17092.23 88888.00 2017-07-15 14:59:29.000 196 33797.17 144.52 17092.22 88888.00 2017-07-15 14:59:30.000 196 33797.21 144.51 17092.18 37873.83 2017-07-15 14:59:31.000 196 33797.21 144.54 17092.17 88888.00 2017-07-15 14:59:32.000 196 33797.16 144.59 17092.22 88888.00 2017-07-15 14:59:33.000 196 33797.14 144.60 17092.22 88888.00 2017-07-15 14:59:34.000 196 33797.17 144.61 17092.20 88888.00 2017-07-15 14:59:35.000 196 33797.16 144.62 17092.18 37873.82 2017-07-15 14:59:36.000 196 33797.14 144.62 17092.18 88888.00 2017-07-15 14:59:37.000 196 33797.12 144.60 17092.19 88888.00 2017-07-15 14:59:38.000 196 33797.10 144.60 17092.19 88888.00 2017-07-15 14:59:39.000 196 33797.08 144.61 17092.21 88888.00 2017-07-15 14:59:40.000 196 33797.11 144.64 17092.22 37873.81 2017-07-15 14:59:41.000 196 33797.11 144.57 17092.19 88888.00 2017-07-15 14:59:42.000 196 33797.05 144.54 17092.18 88888.00 2017-07-15 14:59:43.000 196 33797.03 144.60 17092.18 88888.00 2017-07-15 14:59:44.000 196 33797.08 144.61 17092.16 88888.00 2017-07-15 14:59:45.000 196 33797.08 144.64 17092.19 37873.71 2017-07-15 14:59:46.000 196 33797.01 144.63 17092.20 88888.00 2017-07-15 14:59:47.000 196 33796.98 144.67 17092.17 88888.00 2017-07-15 14:59:48.000 196 33796.98 144.67 17092.17 88888.00 2017-07-15 14:59:49.000 196 33796.96 144.66 17092.18 88888.00 2017-07-15 14:59:50.000 196 33797.00 144.68 17092.16 37873.73 2017-07-15 14:59:51.000 196 33796.99 144.70 17092.16 88888.00 2017-07-15 14:59:52.000 196 33796.94 144.69 17092.16 88888.00 2017-07-15 14:59:53.000 196 33796.89 144.64 17092.16 88888.00 2017-07-15 14:59:54.000 196 33796.92 144.62 17092.16 88888.00 2017-07-15 14:59:55.000 196 33796.93 144.66 17092.17 37873.57 2017-07-15 14:59:56.000 196 33796.94 144.73 17092.17 88888.00 2017-07-15 14:59:57.000 196 33796.92 144.76 17092.15 88888.00 2017-07-15 14:59:58.000 196 33796.91 144.77 17092.15 88888.00 2017-07-15 14:59:59.000 196 33796.88 144.76 17092.16 88888.00 2017-07-15 15:00:00.000 196 33796.90 144.74 17092.14 37873.55 2017-07-15 15:00:01.000 196 33796.89 144.74 17092.13 88888.00 2017-07-15 15:00:02.000 196 33796.86 144.73 17092.11 88888.00 2017-07-15 15:00:03.000 196 33796.87 144.75 17092.07 88888.00 2017-07-15 15:00:04.000 196 33796.88 144.75 17092.14 88888.00 2017-07-15 15:00:05.000 196 33796.89 144.73 17092.14 37873.58 2017-07-15 15:00:06.000 196 33796.85 144.76 17092.14 88888.00 2017-07-15 15:00:07.000 196 33796.83 144.77 17092.13 88888.00 2017-07-15 15:00:08.000 196 33796.83 144.81 17092.16 88888.00 2017-07-15 15:00:09.000 196 33796.86 144.80 17092.16 88888.00 2017-07-15 15:00:10.000 196 33796.86 144.81 17092.16 37873.49 2017-07-15 15:00:11.000 196 33796.87 144.83 17092.17 88888.00 2017-07-15 15:00:12.000 196 33796.86 144.84 17092.15 88888.00 2017-07-15 15:00:13.000 196 33796.86 144.83 17092.16 88888.00 2017-07-15 15:00:14.000 196 33796.86 144.87 17092.21 88888.00 2017-07-15 15:00:15.000 196 33796.83 144.87 17092.21 37873.52 2017-07-15 15:00:16.000 196 33796.86 144.86 17092.20 88888.00 2017-07-15 15:00:17.000 196 33796.87 144.88 17092.20 88888.00 2017-07-15 15:00:18.000 196 33796.83 144.89 17092.22 88888.00 2017-07-15 15:00:19.000 196 33796.86 144.85 17092.23 88888.00 2017-07-15 15:00:20.000 196 33796.84 144.87 17092.23 37873.45 2017-07-15 15:00:21.000 196 33796.87 144.87 17092.20 88888.00 2017-07-15 15:00:22.000 196 33796.86 144.90 17092.22 88888.00 2017-07-15 15:00:23.000 196 33796.83 144.91 17092.18 88888.00 2017-07-15 15:00:24.000 196 33796.85 144.92 17092.16 88888.00 2017-07-15 15:00:25.000 196 33796.82 144.89 17092.19 37873.52 2017-07-15 15:00:26.000 196 33796.82 144.88 17092.21 88888.00 2017-07-15 15:00:27.000 196 33796.83 144.90 17092.18 88888.00 2017-07-15 15:00:28.000 196 33796.87 144.91 17092.14 88888.00 2017-07-15 15:00:29.000 196 33796.86 144.91 17092.17 88888.00 2017-07-15 15:00:30.000 196 33796.81 144.93 17092.15 37873.39 2017-07-15 15:00:31.000 196 33796.80 144.94 17092.14 88888.00 2017-07-15 15:00:32.000 196 33796.83 144.98 17092.14 88888.00 2017-07-15 15:00:33.000 196 33796.82 144.99 17092.12 88888.00 2017-07-15 15:00:34.000 196 33796.86 144.99 17092.14 88888.00 2017-07-15 15:00:35.000 196 33796.86 144.98 17092.14 37873.42 2017-07-15 15:00:36.000 196 33796.91 145.03 17092.13 88888.00 2017-07-15 15:00:37.000 196 33796.89 145.03 17092.12 88888.00 2017-07-15 15:00:38.000 196 33796.87 144.96 17092.12 88888.00 2017-07-15 15:00:39.000 196 33796.91 145.00 17092.15 88888.00 2017-07-15 15:00:40.000 196 33796.88 144.98 17092.14 37873.53 2017-07-15 15:00:41.000 196 33796.89 144.95 17092.15 88888.00 2017-07-15 15:00:42.000 196 33796.88 144.94 17092.16 88888.00 2017-07-15 15:00:43.000 196 33796.86 144.97 17092.15 88888.00 2017-07-15 15:00:44.000 196 33796.87 144.98 17092.14 88888.00 2017-07-15 15:00:45.000 196 33796.84 144.93 17092.12 37873.59 2017-07-15 15:00:46.000 196 33796.84 144.95 17092.13 88888.00 2017-07-15 15:00:47.000 196 33796.85 144.92 17092.13 88888.00 2017-07-15 15:00:48.000 196 33796.84 144.92 17092.12 88888.00 2017-07-15 15:00:49.000 196 33796.86 144.93 17092.12 88888.00 2017-07-15 15:00:50.000 196 33796.89 144.99 17092.13 37873.47 2017-07-15 15:00:51.000 196 33796.87 145.02 17092.11 88888.00 2017-07-15 15:00:52.000 196 33796.86 145.05 17092.09 88888.00 2017-07-15 15:00:53.000 196 33796.82 145.07 17092.08 88888.00 2017-07-15 15:00:54.000 196 33796.84 145.07 17092.10 88888.00 2017-07-15 15:00:55.000 196 33796.81 145.06 17092.14 37873.53 2017-07-15 15:00:56.000 196 33796.80 145.06 17092.12 88888.00 2017-07-15 15:00:57.000 196 33796.77 144.98 17092.12 88888.00 2017-07-15 15:00:58.000 196 33796.77 144.97 17092.10 88888.00 2017-07-15 15:00:59.000 196 33796.83 144.95 17092.14 88888.00 2017-07-15 15:01:00.000 196 33796.84 144.94 17092.14 37873.46 2017-07-15 15:01:01.000 196 33796.82 144.93 17092.12 88888.00 2017-07-15 15:01:02.000 196 33796.80 145.01 17092.11 88888.00 2017-07-15 15:01:03.000 196 33796.78 145.06 17092.15 88888.00 2017-07-15 15:01:04.000 196 33796.80 145.04 17092.13 88888.00 2017-07-15 15:01:05.000 196 33796.80 145.04 17092.09 37873.40 2017-07-15 15:01:06.000 196 33796.83 145.04 17092.12 88888.00 2017-07-15 15:01:07.000 196 33796.84 145.06 17092.16 88888.00 2017-07-15 15:01:08.000 196 33796.84 145.04 17092.17 88888.00 2017-07-15 15:01:09.000 196 33796.84 145.05 17092.21 88888.00 2017-07-15 15:01:10.000 196 33796.80 145.08 17092.20 37873.36 2017-07-15 15:01:11.000 196 33796.80 145.11 17092.19 88888.00 2017-07-15 15:01:12.000 196 33796.83 145.11 17092.22 88888.00 2017-07-15 15:01:13.000 196 33796.79 145.12 17092.26 88888.00 2017-07-15 15:01:14.000 196 33796.80 145.13 17092.27 88888.00 2017-07-15 15:01:15.000 196 33796.85 145.13 17092.21 37873.33 2017-07-15 15:01:16.000 196 33796.84 145.14 17092.19 88888.00 2017-07-15 15:01:17.000 196 33796.79 145.17 17092.16 88888.00 2017-07-15 15:01:18.000 196 33796.79 145.16 17092.21 88888.00 2017-07-15 15:01:19.000 196 33796.75 145.16 17092.18 88888.00 2017-07-15 15:01:20.000 196 33796.80 145.14 17092.16 37873.37 2017-07-15 15:01:21.000 196 33796.78 145.10 17092.16 88888.00 2017-07-15 15:01:22.000 196 33796.76 145.13 17092.20 88888.00 2017-07-15 15:01:23.000 196 33796.76 145.14 17092.19 88888.00 2017-07-15 15:01:24.000 196 33796.78 145.15 17092.24 88888.00 2017-07-15 15:01:25.000 196 33796.76 145.13 17092.21 37873.45 2017-07-15 15:01:26.000 196 33796.73 145.14 17092.16 88888.00 2017-07-15 15:01:27.000 196 33796.71 145.13 17092.16 88888.00 2017-07-15 15:01:28.000 196 33796.68 145.11 17092.13 88888.00 2017-07-15 15:01:29.000 196 33796.68 145.12 17092.11 88888.00 2017-07-15 15:01:30.000 196 33796.67 145.12 17092.15 37873.35 2017-07-15 15:01:31.000 196 33796.66 145.11 17092.21 88888.00 2017-07-15 15:01:32.000 196 33796.70 145.09 17092.18 88888.00 2017-07-15 15:01:33.000 196 33796.68 145.09 17092.15 88888.00 2017-07-15 15:01:34.000 196 33796.68 145.10 17092.17 88888.00 2017-07-15 15:01:35.000 196 33796.67 145.11 17092.17 37873.31 2017-07-15 15:01:36.000 196 33796.66 145.08 17092.21 88888.00 2017-07-15 15:01:37.000 196 33796.65 145.07 17092.20 88888.00 2017-07-15 15:01:38.000 196 33796.65 145.10 17092.19 88888.00 2017-07-15 15:01:39.000 196 33796.64 145.11 17092.17 88888.00 2017-07-15 15:01:40.000 196 33796.65 145.08 17092.16 37873.37 2017-07-15 15:01:41.000 196 33796.64 145.13 17092.16 88888.00 2017-07-15 15:01:42.000 196 33796.65 145.15 17092.17 88888.00 2017-07-15 15:01:43.000 196 33796.63 145.15 17092.15 88888.00 2017-07-15 15:01:44.000 196 33796.65 145.14 17092.19 88888.00 2017-07-15 15:01:45.000 196 33796.64 145.16 17092.19 37873.35 2017-07-15 15:01:46.000 196 33796.68 145.14 17092.19 88888.00 2017-07-15 15:01:47.000 196 33796.70 145.13 17092.18 88888.00 2017-07-15 15:01:48.000 196 33796.69 145.12 17092.19 88888.00 2017-07-15 15:01:49.000 196 33796.65 145.13 17092.15 88888.00 2017-07-15 15:01:50.000 196 33796.67 145.17 17092.13 37873.32 2017-07-15 15:01:51.000 196 33796.70 145.16 17092.15 88888.00 2017-07-15 15:01:52.000 196 33796.68 145.17 17092.16 88888.00 2017-07-15 15:01:53.000 196 33796.66 145.16 17092.18 88888.00 2017-07-15 15:01:54.000 196 33796.69 145.19 17092.18 88888.00 2017-07-15 15:01:55.000 196 33796.66 145.17 17092.18 37873.33 2017-07-15 15:01:56.000 196 33796.65 145.17 17092.19 88888.00 2017-07-15 15:01:57.000 196 33796.71 145.14 17092.20 88888.00 2017-07-15 15:01:58.000 196 33796.68 145.15 17092.23 88888.00 2017-07-15 15:01:59.000 196 33796.67 145.14 17092.27 88888.00 2017-07-15 15:02:00.000 196 33796.65 145.19 17092.19 37873.38 2017-07-15 15:02:01.000 196 33796.63 145.19 17092.22 88888.00 2017-07-15 15:02:02.000 196 33796.62 145.20 17092.24 88888.00 2017-07-15 15:02:03.000 196 33796.61 145.20 17092.21 88888.00 2017-07-15 15:02:04.000 196 33796.67 145.17 17092.20 88888.00 2017-07-15 15:02:05.000 196 33796.67 145.17 17092.17 37873.32 2017-07-15 15:02:06.000 196 33796.68 145.20 17092.20 88888.00 2017-07-15 15:02:07.000 196 33796.66 145.20 17092.23 88888.00 2017-07-15 15:02:08.000 196 33796.65 145.18 17092.24 88888.00 2017-07-15 15:02:09.000 196 33796.64 145.17 17092.21 88888.00 2017-07-15 15:02:10.000 196 33796.64 145.18 17092.20 37873.30 2017-07-15 15:02:11.000 196 33796.65 145.19 17092.21 88888.00 2017-07-15 15:02:12.000 196 33796.62 145.18 17092.24 88888.00 2017-07-15 15:02:13.000 196 33796.60 145.15 17092.29 88888.00 2017-07-15 15:02:14.000 196 33796.65 145.15 17092.28 88888.00 2017-07-15 15:02:15.000 196 33796.62 145.15 17092.24 37873.28 2017-07-15 15:02:16.000 196 33796.60 145.13 17092.22 88888.00 2017-07-15 15:02:17.000 196 33796.55 145.12 17092.21 88888.00 2017-07-15 15:02:18.000 196 33796.56 145.16 17092.24 88888.00 2017-07-15 15:02:19.000 196 33796.55 145.14 17092.24 88888.00 2017-07-15 15:02:20.000 196 33796.56 145.12 17092.28 37873.33 2017-07-15 15:02:21.000 196 33796.55 145.15 17092.29 88888.00 2017-07-15 15:02:22.000 196 33796.49 145.16 17092.27 88888.00 2017-07-15 15:02:23.000 196 33796.52 145.15 17092.25 88888.00 2017-07-15 15:02:24.000 196 33796.54 145.15 17092.22 88888.00 2017-07-15 15:02:25.000 196 33796.53 145.12 17092.22 37873.28 2017-07-15 15:02:26.000 196 33796.54 145.16 17092.19 88888.00 2017-07-15 15:02:27.000 196 33796.51 145.15 17092.19 88888.00 2017-07-15 15:02:28.000 196 33796.51 145.15 17092.21 88888.00 2017-07-15 15:02:29.000 196 33796.51 145.16 17092.20 88888.00 2017-07-15 15:02:30.000 196 33796.52 145.14 17092.20 37873.16 2017-07-15 15:02:31.000 196 33796.51 145.16 17092.25 88888.00 2017-07-15 15:02:32.000 196 33796.49 145.17 17092.21 88888.00 2017-07-15 15:02:33.000 196 33796.40 145.15 17092.19 88888.00 2017-07-15 15:02:34.000 196 33796.43 145.18 17092.21 88888.00 2017-07-15 15:02:35.000 196 33796.44 145.16 17092.25 37873.19 2017-07-15 15:02:36.000 196 33796.41 145.18 17092.24 88888.00 2017-07-15 15:02:37.000 196 33796.42 145.16 17092.22 88888.00 2017-07-15 15:02:38.000 196 33796.39 145.16 17092.23 88888.00 2017-07-15 15:02:39.000 196 33796.37 145.15 17092.25 88888.00 2017-07-15 15:02:40.000 196 33796.41 145.14 17092.29 37873.15 2017-07-15 15:02:41.000 196 33796.41 145.19 17092.30 88888.00 2017-07-15 15:02:42.000 196 33796.39 145.20 17092.27 88888.00 2017-07-15 15:02:43.000 196 33796.38 145.22 17092.26 88888.00 2017-07-15 15:02:44.000 196 33796.35 145.21 17092.24 88888.00 2017-07-15 15:02:45.000 196 33796.35 145.21 17092.28 37873.14 2017-07-15 15:02:46.000 196 33796.38 145.18 17092.28 88888.00 2017-07-15 15:02:47.000 196 33796.40 145.18 17092.29 88888.00 2017-07-15 15:02:48.000 196 33796.39 145.18 17092.29 88888.00 2017-07-15 15:02:49.000 196 33796.39 145.17 17092.28 88888.00 2017-07-15 15:02:50.000 196 33796.34 145.15 17092.25 37873.09 2017-07-15 15:02:51.000 196 33796.36 145.15 17092.24 88888.00 2017-07-15 15:02:52.000 196 33796.37 145.13 17092.23 88888.00 2017-07-15 15:02:53.000 196 33796.38 145.15 17092.23 88888.00 2017-07-15 15:02:54.000 196 33796.37 145.19 17092.19 88888.00 2017-07-15 15:02:55.000 196 33796.35 145.21 17092.20 37873.04 2017-07-15 15:02:56.000 196 33796.33 145.22 17092.19 88888.00 2017-07-15 15:02:57.000 196 33796.32 145.22 17092.22 88888.00 2017-07-15 15:02:58.000 196 33796.32 145.22 17092.23 88888.00 2017-07-15 15:02:59.000 196 33796.35 145.23 17092.24 88888.00 2017-07-15 15:03:00.000 196 33796.35 145.25 17092.23 37873.06 2017-07-15 15:03:01.000 196 33796.36 145.26 17092.21 88888.00 2017-07-15 15:03:02.000 196 33796.36 145.25 17092.23 88888.00 2017-07-15 15:03:03.000 196 33796.33 145.24 17092.23 88888.00 2017-07-15 15:03:04.000 196 33796.32 145.18 17092.23 88888.00 2017-07-15 15:03:05.000 196 33796.29 145.18 17092.20 37873.01 2017-07-15 15:03:06.000 196 33796.30 145.21 17092.22 88888.00 2017-07-15 15:03:07.000 196 33796.29 145.25 17092.22 88888.00 2017-07-15 15:03:08.000 196 33796.27 145.28 17092.21 88888.00 2017-07-15 15:03:09.000 196 33796.24 145.26 17092.21 88888.00 2017-07-15 15:03:10.000 196 33796.27 145.28 17092.22 37873.01 2017-07-15 15:03:11.000 196 33796.30 145.30 17092.21 88888.00 2017-07-15 15:03:12.000 196 33796.25 145.31 17092.14 88888.00 2017-07-15 15:03:13.000 196 33796.26 145.29 17092.15 88888.00 2017-07-15 15:03:14.000 196 33796.27 145.28 17092.21 88888.00 2017-07-15 15:03:15.000 196 33796.31 145.28 17092.24 37872.99 2017-07-15 15:03:16.000 196 33796.31 145.31 17092.23 88888.00 2017-07-15 15:03:17.000 196 33796.29 145.32 17092.24 88888.00 2017-07-15 15:03:18.000 196 33796.26 145.32 17092.23 88888.00 2017-07-15 15:03:19.000 196 33796.27 145.33 17092.22 88888.00 2017-07-15 15:03:20.000 196 33796.31 145.35 17092.25 37873.06 2017-07-15 15:03:21.000 196 33796.27 145.30 17092.27 88888.00 2017-07-15 15:03:22.000 196 33796.27 145.34 17092.25 88888.00 2017-07-15 15:03:23.000 196 33796.27 145.33 17092.25 88888.00 2017-07-15 15:03:24.000 196 33796.28 145.35 17092.27 88888.00 2017-07-15 15:03:25.000 196 33796.27 145.35 17092.31 37873.05 2017-07-15 15:03:26.000 196 33796.26 145.35 17092.30 88888.00 2017-07-15 15:03:27.000 196 33796.24 145.34 17092.28 88888.00 2017-07-15 15:03:28.000 196 33796.25 145.34 17092.23 88888.00 2017-07-15 15:03:29.000 196 33796.26 145.34 17092.19 88888.00 2017-07-15 15:03:30.000 196 33796.26 145.36 17092.18 37873.04 2017-07-15 15:03:31.000 196 33796.30 145.39 17092.22 88888.00 2017-07-15 15:03:32.000 196 33796.32 145.36 17092.22 88888.00 2017-07-15 15:03:33.000 196 33796.34 145.36 17092.22 88888.00 2017-07-15 15:03:34.000 196 33796.27 145.31 17092.24 88888.00 2017-07-15 15:03:35.000 196 33796.26 145.30 17092.24 37873.01 2017-07-15 15:03:36.000 196 33796.26 145.30 17092.23 88888.00 2017-07-15 15:03:37.000 196 33796.28 145.30 17092.27 88888.00 2017-07-15 15:03:38.000 196 33796.28 145.32 17092.29 88888.00 2017-07-15 15:03:39.000 196 33796.25 145.32 17092.27 88888.00 2017-07-15 15:03:40.000 196 33796.23 145.32 17092.28 37873.04 2017-07-15 15:03:41.000 196 33796.24 145.33 17092.27 88888.00 2017-07-15 15:03:42.000 196 33796.22 145.36 17092.26 88888.00 2017-07-15 15:03:43.000 196 33796.22 145.32 17092.27 88888.00 2017-07-15 15:03:44.000 196 33796.24 145.35 17092.28 88888.00 2017-07-15 15:03:45.000 196 33796.25 145.35 17092.29 37872.94 2017-07-15 15:03:46.000 196 33796.25 145.35 17092.33 88888.00 2017-07-15 15:03:47.000 196 33796.23 145.34 17092.34 88888.00 2017-07-15 15:03:48.000 196 33796.23 145.36 17092.30 88888.00 2017-07-15 15:03:49.000 196 33796.21 145.32 17092.26 88888.00 2017-07-15 15:03:50.000 196 33796.21 145.28 17092.24 37873.03 2017-07-15 15:03:51.000 196 33796.17 145.31 17092.26 88888.00 2017-07-15 15:03:52.000 196 33796.14 145.34 17092.27 88888.00 2017-07-15 15:03:53.000 196 33796.11 145.28 17092.26 88888.00 2017-07-15 15:03:54.000 196 33796.12 145.26 17092.28 88888.00 2017-07-15 15:03:55.000 196 33796.15 145.32 17092.31 37873.01 2017-07-15 15:03:56.000 196 33796.18 145.33 17092.32 88888.00 2017-07-15 15:03:57.000 196 33796.17 145.27 17092.29 88888.00 2017-07-15 15:03:58.000 196 33796.16 145.30 17092.23 88888.00 2017-07-15 15:03:59.000 196 33796.16 145.30 17092.25 88888.00 2017-07-15 15:04:00.000 196 33796.18 145.26 17092.29 37872.92 2017-07-15 15:04:01.000 196 33796.17 145.28 17092.28 88888.00 2017-07-15 15:04:02.000 196 33796.19 145.30 17092.25 88888.00 2017-07-15 15:04:03.000 196 33796.16 145.25 17092.23 88888.00 2017-07-15 15:04:04.000 196 33796.15 145.23 17092.20 88888.00 2017-07-15 15:04:05.000 196 33796.18 145.21 17092.22 37872.89 2017-07-15 15:04:06.000 196 33796.21 145.25 17092.24 88888.00 2017-07-15 15:04:07.000 196 33796.18 145.28 17092.27 88888.00 2017-07-15 15:04:08.000 196 33796.19 145.25 17092.26 88888.00 2017-07-15 15:04:09.000 196 33796.21 145.27 17092.25 88888.00 2017-07-15 15:04:10.000 196 33796.18 145.22 17092.21 37872.95 2017-07-15 15:04:11.000 196 33796.19 145.24 17092.17 88888.00 2017-07-15 15:04:12.000 196 33796.18 145.30 17092.18 88888.00 2017-07-15 15:04:13.000 196 33796.14 145.33 17092.17 88888.00 2017-07-15 15:04:14.000 196 33796.11 145.30 17092.15 88888.00 2017-07-15 15:04:15.000 196 33796.07 145.27 17092.19 37872.90 2017-07-15 15:04:16.000 196 33796.11 145.22 17092.27 88888.00 2017-07-15 15:04:17.000 196 33796.14 145.19 17092.27 88888.00 2017-07-15 15:04:18.000 196 33796.12 145.20 17092.27 88888.00 2017-07-15 15:04:19.000 196 33796.13 145.26 17092.26 88888.00 2017-07-15 15:04:20.000 196 33796.14 145.22 17092.28 37872.78 2017-07-15 15:04:21.000 196 33796.11 145.19 17092.24 88888.00 2017-07-15 15:04:22.000 196 33796.14 145.19 17092.27 88888.00 2017-07-15 15:04:23.000 196 33796.16 145.19 17092.25 88888.00 2017-07-15 15:04:24.000 196 33796.16 145.21 17092.26 88888.00 2017-07-15 15:04:25.000 196 33796.19 145.19 17092.25 37872.85 2017-07-15 15:04:26.000 196 33796.13 145.20 17092.25 88888.00 2017-07-15 15:04:27.000 196 33796.13 145.23 17092.23 88888.00 2017-07-15 15:04:28.000 196 33796.12 145.22 17092.19 88888.00 2017-07-15 15:04:29.000 196 33796.13 145.17 17092.20 88888.00 2017-07-15 15:04:30.000 196 33796.12 145.13 17092.20 37872.92 2017-07-15 15:04:31.000 196 33796.09 145.17 17092.20 88888.00 2017-07-15 15:04:32.000 196 33796.10 145.18 17092.22 88888.00 2017-07-15 15:04:33.000 196 33796.08 145.20 17092.19 88888.00 2017-07-15 15:04:34.000 196 33796.12 145.21 17092.25 88888.00 2017-07-15 15:04:35.000 196 33796.17 145.22 17092.27 37872.86 2017-07-15 15:04:36.000 196 33796.15 145.20 17092.21 88888.00 2017-07-15 15:04:37.000 196 33796.15 145.20 17092.24 88888.00 2017-07-15 15:04:38.000 196 33796.15 145.18 17092.27 88888.00 2017-07-15 15:04:39.000 196 33796.12 145.20 17092.26 88888.00 2017-07-15 15:04:40.000 196 33796.11 145.17 17092.27 37872.86 2017-07-15 15:04:41.000 196 33796.09 145.19 17092.28 88888.00 2017-07-15 15:04:42.000 196 33796.08 145.21 17092.27 88888.00 2017-07-15 15:04:43.000 196 33796.10 145.20 17092.23 88888.00 2017-07-15 15:04:44.000 196 33796.05 145.21 17092.24 88888.00 2017-07-15 15:04:45.000 196 33796.06 145.23 17092.29 37872.93 2017-07-15 15:04:46.000 196 33796.05 145.25 17092.25 88888.00 2017-07-15 15:04:47.000 196 33796.02 145.24 17092.21 88888.00 2017-07-15 15:04:48.000 196 33796.02 145.24 17092.26 88888.00 2017-07-15 15:04:49.000 196 33795.96 145.22 17092.25 88888.00 2017-07-15 15:04:50.000 196 33795.96 145.21 17092.27 37872.75 2017-07-15 15:04:51.000 196 33795.96 145.22 17092.27 88888.00 2017-07-15 15:04:52.000 196 33795.96 145.23 17092.28 88888.00 2017-07-15 15:04:53.000 196 33795.95 145.23 17092.29 88888.00 2017-07-15 15:04:54.000 196 33795.93 145.20 17092.25 88888.00 2017-07-15 15:04:55.000 196 33795.95 145.23 17092.32 37872.74 2017-07-15 15:04:56.000 196 33795.93 145.29 17092.33 88888.00 2017-07-15 15:04:57.000 196 33795.89 145.28 17092.30 88888.00 2017-07-15 15:04:58.000 196 33795.85 145.27 17092.29 88888.00 2017-07-15 15:04:59.000 196 33795.86 145.25 17092.29 88888.00 2017-07-15 15:05:00.000 196 33795.86 145.20 17092.33 37872.63 2017-07-15 15:05:01.000 196 33795.89 145.23 17092.35 88888.00 2017-07-15 15:05:02.000 196 33795.87 145.24 17092.33 88888.00 2017-07-15 15:05:03.000 196 33795.84 145.25 17092.29 88888.00 2017-07-15 15:05:04.000 196 33795.82 145.28 17092.25 88888.00 2017-07-15 15:05:05.000 196 33795.77 145.27 17092.28 37872.52 2017-07-15 15:05:06.000 196 33795.78 145.28 17092.28 88888.00 2017-07-15 15:05:07.000 196 33795.76 145.26 17092.25 88888.00 2017-07-15 15:05:08.000 196 33795.73 145.25 17092.28 88888.00 2017-07-15 15:05:09.000 196 33795.73 145.28 17092.32 88888.00 2017-07-15 15:05:10.000 196 33795.73 145.27 17092.33 37872.64 2017-07-15 15:05:11.000 196 33795.75 145.28 17092.33 88888.00 2017-07-15 15:05:12.000 196 33795.69 145.26 17092.32 88888.00 2017-07-15 15:05:13.000 196 33795.68 145.30 17092.29 88888.00 2017-07-15 15:05:14.000 196 33795.69 145.33 17092.29 88888.00 2017-07-15 15:05:15.000 196 33795.68 145.33 17092.30 37872.40 2017-07-15 15:05:16.000 196 33795.69 145.33 17092.31 88888.00 2017-07-15 15:05:17.000 196 33795.68 145.29 17092.27 88888.00 2017-07-15 15:05:18.000 196 33795.64 145.32 17092.32 88888.00 2017-07-15 15:05:19.000 196 33795.63 145.34 17092.35 88888.00 2017-07-15 15:05:20.000 196 33795.60 145.35 17092.41 37872.42 2017-07-15 15:05:21.000 196 33795.62 145.33 17092.39 88888.00 2017-07-15 15:05:22.000 196 33795.63 145.35 17092.41 88888.00 2017-07-15 15:05:23.000 196 33795.62 145.36 17092.41 88888.00 2017-07-15 15:05:24.000 196 33795.59 145.32 17092.40 88888.00 2017-07-15 15:05:25.000 196 33795.57 145.29 17092.37 37872.45 2017-07-15 15:05:26.000 196 33795.57 145.34 17092.41 88888.00 2017-07-15 15:05:27.000 196 33795.57 145.36 17092.37 88888.00 2017-07-15 15:05:28.000 196 33795.56 145.36 17092.38 88888.00 2017-07-15 15:05:29.000 196 33795.56 145.36 17092.41 88888.00 2017-07-15 15:05:30.000 196 33795.61 145.36 17092.37 37872.39 2017-07-15 15:05:31.000 196 33795.62 145.38 17092.36 88888.00 2017-07-15 15:05:32.000 196 33795.61 145.39 17092.36 88888.00 2017-07-15 15:05:33.000 196 33795.62 145.40 17092.40 88888.00 2017-07-15 15:05:34.000 196 33795.62 145.40 17092.42 88888.00 2017-07-15 15:05:35.000 196 33795.63 145.38 17092.42 37872.36 2017-07-15 15:05:36.000 196 33795.63 145.39 17092.44 88888.00 2017-07-15 15:05:37.000 196 33795.58 145.47 17092.42 88888.00 2017-07-15 15:05:38.000 196 33795.57 145.45 17092.44 88888.00 2017-07-15 15:05:39.000 196 33795.64 145.47 17092.43 88888.00 2017-07-15 15:05:40.000 196 33795.65 145.44 17092.38 37872.44 2017-07-15 15:05:41.000 196 33795.62 145.39 17092.36 88888.00 2017-07-15 15:05:42.000 196 33795.61 145.41 17092.37 88888.00 2017-07-15 15:05:43.000 196 33795.60 145.48 17092.38 88888.00 2017-07-15 15:05:44.000 196 33795.63 145.47 17092.36 88888.00 2017-07-15 15:05:45.000 196 33795.59 145.48 17092.34 37872.36 2017-07-15 15:05:46.000 196 33795.57 145.50 17092.35 88888.00 2017-07-15 15:05:47.000 196 33795.61 145.51 17092.36 88888.00 2017-07-15 15:05:48.000 196 33795.61 145.51 17092.32 88888.00 2017-07-15 15:05:49.000 196 33795.61 145.48 17092.30 88888.00 2017-07-15 15:05:50.000 196 33795.64 145.50 17092.34 37872.48 2017-07-15 15:05:51.000 196 33795.66 145.50 17092.32 88888.00 2017-07-15 15:05:52.000 196 33795.72 145.48 17092.29 88888.00 2017-07-15 15:05:53.000 196 33795.72 145.45 17092.33 88888.00 2017-07-15 15:05:54.000 196 33795.70 145.48 17092.34 88888.00 2017-07-15 15:05:55.000 196 33795.67 145.47 17092.34 37872.43 2017-07-15 15:05:56.000 196 33795.68 145.46 17092.35 88888.00 2017-07-15 15:05:57.000 196 33795.67 145.45 17092.35 88888.00 2017-07-15 15:05:58.000 196 33795.68 145.48 17092.33 88888.00 2017-07-15 15:05:59.000 196 33795.63 145.44 17092.33 88888.00 2017-07-15 15:06:00.000 196 33795.60 145.41 17092.33 37872.50 2017-07-15 15:06:01.000 196 33795.59 145.37 17092.33 88888.00 2017-07-15 15:06:02.000 196 33795.64 145.40 17092.33 88888.00 2017-07-15 15:06:03.000 196 33795.69 145.42 17092.34 88888.00 2017-07-15 15:06:04.000 196 33795.67 145.38 17092.31 88888.00 2017-07-15 15:06:05.000 196 33795.62 145.36 17092.33 37872.45 2017-07-15 15:06:06.000 196 33795.63 145.39 17092.33 88888.00 2017-07-15 15:06:07.000 196 33795.65 145.38 17092.32 88888.00 2017-07-15 15:06:08.000 196 33795.68 145.38 17092.33 88888.00 2017-07-15 15:06:09.000 196 33795.68 145.36 17092.36 88888.00 2017-07-15 15:06:10.000 196 33795.67 145.36 17092.37 37872.43 2017-07-15 15:06:11.000 196 33795.64 145.37 17092.35 88888.00 2017-07-15 15:06:12.000 196 33795.62 145.32 17092.34 88888.00 2017-07-15 15:06:13.000 196 33795.58 145.33 17092.33 88888.00 2017-07-15 15:06:14.000 196 33795.57 145.38 17092.30 88888.00 2017-07-15 15:06:15.000 196 33795.59 145.40 17092.31 37872.43 2017-07-15 15:06:16.000 196 33795.56 145.43 17092.36 88888.00 2017-07-15 15:06:17.000 196 33795.61 145.44 17092.40 88888.00 2017-07-15 15:06:18.000 196 33795.57 145.41 17092.33 88888.00 2017-07-15 15:06:19.000 196 33795.49 145.39 17092.36 88888.00 2017-07-15 15:06:20.000 196 33795.48 145.45 17092.36 37872.30 2017-07-15 15:06:21.000 196 33795.46 145.48 17092.31 88888.00 2017-07-15 15:06:22.000 196 33795.48 145.47 17092.37 88888.00 2017-07-15 15:06:23.000 196 33795.46 145.44 17092.37 88888.00 2017-07-15 15:06:24.000 196 33795.46 145.43 17092.36 88888.00 2017-07-15 15:06:25.000 196 33795.46 145.46 17092.37 37872.31 2017-07-15 15:06:26.000 196 33795.45 145.47 17092.39 88888.00 2017-07-15 15:06:27.000 196 33795.40 145.44 17092.38 88888.00 2017-07-15 15:06:28.000 196 33795.41 145.47 17092.41 88888.00 2017-07-15 15:06:29.000 196 33795.40 145.45 17092.44 88888.00 2017-07-15 15:06:30.000 196 33795.34 145.47 17092.48 37872.32 2017-07-15 15:06:31.000 196 33795.35 145.49 17092.47 88888.00 2017-07-15 15:06:32.000 196 33795.29 145.49 17092.41 88888.00 2017-07-15 15:06:33.000 196 33795.29 145.51 17092.41 88888.00 2017-07-15 15:06:34.000 196 33795.28 145.49 17092.42 88888.00 2017-07-15 15:06:35.000 196 33795.31 145.50 17092.46 37872.10 2017-07-15 15:06:36.000 196 33795.31 145.52 17092.43 88888.00 2017-07-15 15:06:37.000 196 33795.27 145.54 17092.44 88888.00 2017-07-15 15:06:38.000 196 33795.27 145.54 17092.48 88888.00 2017-07-15 15:06:39.000 196 33795.24 145.55 17092.48 88888.00 2017-07-15 15:06:40.000 196 33795.18 145.57 17092.46 37872.17 2017-07-15 15:06:41.000 196 33795.14 145.56 17092.42 88888.00 2017-07-15 15:06:42.000 196 33795.12 145.53 17092.43 88888.00 2017-07-15 15:06:43.000 196 33795.13 145.54 17092.43 88888.00 2017-07-15 15:06:44.000 196 33795.11 145.53 17092.40 88888.00 2017-07-15 15:06:45.000 196 33795.12 145.53 17092.42 37872.07 2017-07-15 15:06:46.000 196 33795.08 145.51 17092.43 88888.00 2017-07-15 15:06:47.000 196 33795.06 145.53 17092.44 88888.00 2017-07-15 15:06:48.000 196 33795.10 145.54 17092.42 88888.00 2017-07-15 15:06:49.000 196 33795.08 145.57 17092.42 88888.00 2017-07-15 15:06:50.000 196 33795.10 145.58 17092.43 37872.03 2017-07-15 15:06:51.000 196 33795.08 145.58 17092.38 88888.00 2017-07-15 15:06:52.000 196 33795.07 145.56 17092.35 88888.00 2017-07-15 15:06:53.000 196 33795.08 145.51 17092.33 88888.00 2017-07-15 15:06:54.000 196 33795.10 145.50 17092.38 88888.00 2017-07-15 15:06:55.000 196 33795.12 145.53 17092.36 37872.02 2017-07-15 15:06:56.000 196 33795.09 145.57 17092.38 88888.00 2017-07-15 15:06:57.000 196 33795.04 145.56 17092.37 88888.00 2017-07-15 15:06:58.000 196 33795.04 145.60 17092.36 88888.00 2017-07-15 15:06:59.000 196 33795.04 145.55 17092.33 88888.00 2017-07-15 15:07:00.000 196 33795.04 145.55 17092.39 37871.98 2017-07-15 15:07:01.000 196 33795.04 145.59 17092.42 88888.00 2017-07-15 15:07:02.000 196 33795.01 145.61 17092.41 88888.00 2017-07-15 15:07:03.000 196 33795.02 145.61 17092.40 88888.00 2017-07-15 15:07:04.000 196 33795.02 145.60 17092.40 88888.00 2017-07-15 15:07:05.000 196 33795.04 145.57 17092.39 37872.08 2017-07-15 15:07:06.000 196 33795.10 145.61 17092.40 88888.00 2017-07-15 15:07:07.000 196 33795.10 145.61 17092.41 88888.00 2017-07-15 15:07:08.000 196 33795.13 145.59 17092.40 88888.00 2017-07-15 15:07:09.000 196 33795.16 145.60 17092.38 88888.00 2017-07-15 15:07:10.000 196 33795.14 145.57 17092.40 37872.06 2017-07-15 15:07:11.000 196 33795.14 145.55 17092.44 88888.00 2017-07-15 15:07:12.000 196 33795.12 145.55 17092.42 88888.00 2017-07-15 15:07:13.000 196 33795.13 145.57 17092.39 88888.00 2017-07-15 15:07:14.000 196 33795.15 145.59 17092.38 88888.00 2017-07-15 15:07:15.000 196 33795.13 145.57 17092.36 37872.00 2017-07-15 15:07:16.000 196 33795.14 145.60 17092.36 88888.00 2017-07-15 15:07:17.000 196 33795.16 145.62 17092.39 88888.00 2017-07-15 15:07:18.000 196 33795.17 145.61 17092.40 88888.00 2017-07-15 15:07:19.000 196 33795.14 145.54 17092.40 88888.00 2017-07-15 15:07:20.000 196 33795.19 145.55 17092.42 37872.18 2017-07-15 15:07:21.000 196 33795.24 145.57 17092.36 88888.00 2017-07-15 15:07:22.000 196 33795.25 145.60 17092.35 88888.00 2017-07-15 15:07:23.000 196 33795.24 145.57 17092.36 88888.00 2017-07-15 15:07:24.000 196 33795.27 145.54 17092.35 88888.00 2017-07-15 15:07:25.000 196 33795.29 145.50 17092.37 37872.09 2017-07-15 15:07:26.000 196 33795.31 145.53 17092.36 88888.00 2017-07-15 15:07:27.000 196 33795.34 145.58 17092.34 88888.00 2017-07-15 15:07:28.000 196 33795.38 145.61 17092.34 88888.00 2017-07-15 15:07:29.000 196 33795.35 145.65 17092.32 88888.00 2017-07-15 15:07:30.000 196 33795.29 145.66 17092.27 37872.11 2017-07-15 15:07:31.000 196 33795.27 145.62 17092.29 88888.00 2017-07-15 15:07:32.000 196 33795.32 145.61 17092.34 88888.00 2017-07-15 15:07:33.000 196 33795.35 145.62 17092.33 88888.00 2017-07-15 15:07:34.000 196 33795.35 145.66 17092.34 88888.00 2017-07-15 15:07:35.000 196 33795.35 145.70 17092.32 37872.15 2017-07-15 15:07:36.000 196 33795.33 145.73 17092.29 88888.00 2017-07-15 15:07:37.000 196 33795.32 145.73 17092.28 88888.00 2017-07-15 15:07:38.000 196 33795.30 145.70 17092.28 88888.00 2017-07-15 15:07:39.000 196 33795.28 145.75 17092.30 88888.00 2017-07-15 15:07:40.000 196 33795.29 145.74 17092.33 37872.29 2017-07-15 15:07:41.000 196 33795.28 145.73 17092.34 88888.00 2017-07-15 15:07:42.000 196 33795.27 145.70 17092.29 88888.00 2017-07-15 15:07:43.000 196 33795.30 145.73 17092.28 88888.00 2017-07-15 15:07:44.000 196 33795.32 145.72 17092.31 88888.00 2017-07-15 15:07:45.000 196 33795.29 145.71 17092.32 37872.02 2017-07-15 15:07:46.000 196 33795.22 145.74 17092.36 88888.00 2017-07-15 15:07:47.000 196 33795.22 145.74 17092.36 88888.00 2017-07-15 15:07:48.000 196 33795.21 145.74 17092.38 88888.00 2017-07-15 15:07:49.000 196 33795.22 145.72 17092.35 88888.00 2017-07-15 15:07:50.000 196 33795.20 145.71 17092.33 37872.14 2017-07-15 15:07:51.000 196 33795.18 145.70 17092.32 88888.00 2017-07-15 15:07:52.000 196 33795.15 145.67 17092.35 88888.00 2017-07-15 15:07:53.000 196 33795.17 145.66 17092.36 88888.00 2017-07-15 15:07:54.000 196 33795.16 145.70 17092.34 88888.00 2017-07-15 15:07:55.000 196 33795.15 145.66 17092.34 37872.03 2017-07-15 15:07:56.000 196 33795.18 145.66 17092.36 88888.00 2017-07-15 15:07:57.000 196 33795.22 145.71 17092.40 88888.00 2017-07-15 15:07:58.000 196 33795.24 145.72 17092.42 88888.00 2017-07-15 15:07:59.000 196 33795.24 145.67 17092.43 88888.00 2017-07-15 15:08:00.000 196 33795.23 145.57 17092.47 37872.16 2017-07-15 15:08:01.000 196 33795.22 145.51 17092.46 88888.00 2017-07-15 15:08:02.000 196 33795.19 145.55 17092.46 88888.00 2017-07-15 15:08:03.000 196 33795.17 145.50 17092.48 88888.00 2017-07-15 15:08:04.000 196 33795.18 145.50 17092.48 88888.00 2017-07-15 15:08:05.000 196 33795.17 145.53 17092.47 37872.05 2017-07-15 15:08:06.000 196 33795.19 145.55 17092.46 88888.00 2017-07-15 15:08:07.000 196 33795.18 145.55 17092.44 88888.00 2017-07-15 15:08:08.000 196 33795.19 145.57 17092.45 88888.00 2017-07-15 15:08:09.000 196 33795.20 145.59 17092.47 88888.00 2017-07-15 15:08:10.000 196 33795.20 145.60 17092.44 37872.06 2017-07-15 15:08:11.000 196 33795.16 145.60 17092.43 88888.00 2017-07-15 15:08:12.000 196 33795.13 145.60 17092.44 88888.00 2017-07-15 15:08:13.000 196 33795.14 145.56 17092.47 88888.00 2017-07-15 15:08:14.000 196 33795.14 145.53 17092.45 88888.00 2017-07-15 15:08:15.000 196 33795.14 145.53 17092.47 37872.10 2017-07-15 15:08:16.000 196 33795.10 145.54 17092.46 88888.00 2017-07-15 15:08:17.000 196 33795.09 145.51 17092.47 88888.00 2017-07-15 15:08:18.000 196 33795.13 145.52 17092.45 88888.00 2017-07-15 15:08:19.000 196 33795.13 145.50 17092.44 88888.00 2017-07-15 15:08:20.000 196 33795.16 145.51 17092.43 37872.11 2017-07-15 15:08:21.000 196 33795.17 145.49 17092.43 88888.00 2017-07-15 15:08:22.000 196 33795.16 145.46 17092.41 88888.00 2017-07-15 15:08:23.000 196 33795.13 145.49 17092.40 88888.00 2017-07-15 15:08:24.000 196 33795.13 145.52 17092.39 88888.00 2017-07-15 15:08:25.000 196 33795.16 145.49 17092.41 37872.01 2017-07-15 15:08:26.000 196 33795.20 145.49 17092.41 88888.00 2017-07-15 15:08:27.000 196 33795.18 145.48 17092.43 88888.00 2017-07-15 15:08:28.000 196 33795.17 145.50 17092.45 88888.00 2017-07-15 15:08:29.000 196 33795.18 145.50 17092.42 88888.00 2017-07-15 15:08:30.000 196 33795.21 145.51 17092.41 37871.95 2017-07-15 15:08:31.000 196 33795.21 145.51 17092.42 88888.00 2017-07-15 15:08:32.000 196 33795.18 145.52 17092.42 88888.00 2017-07-15 15:08:33.000 196 33795.17 145.53 17092.43 88888.00 2017-07-15 15:08:34.000 196 33795.17 145.49 17092.42 88888.00 2017-07-15 15:08:35.000 196 33795.17 145.48 17092.41 37872.08 2017-07-15 15:08:36.000 196 33795.22 145.50 17092.41 88888.00 2017-07-15 15:08:37.000 196 33795.19 145.57 17092.42 88888.00 2017-07-15 15:08:38.000 196 33795.18 145.57 17092.44 88888.00 2017-07-15 15:08:39.000 196 33795.14 145.49 17092.43 88888.00 2017-07-15 15:08:40.000 196 33795.17 145.50 17092.43 37872.03 2017-07-15 15:08:41.000 196 33795.15 145.50 17092.43 88888.00 2017-07-15 15:08:42.000 196 33795.17 145.48 17092.42 88888.00 2017-07-15 15:08:43.000 196 33795.18 145.51 17092.41 88888.00 2017-07-15 15:08:44.000 196 33795.18 145.50 17092.39 88888.00 2017-07-15 15:08:45.000 196 33795.19 145.50 17092.40 37872.14 2017-07-15 15:08:46.000 196 33795.15 145.51 17092.43 88888.00 2017-07-15 15:08:47.000 196 33795.14 145.53 17092.42 88888.00 2017-07-15 15:08:48.000 196 33795.12 145.56 17092.45 88888.00 2017-07-15 15:08:49.000 196 33795.13 145.53 17092.42 88888.00 2017-07-15 15:08:50.000 196 33795.14 145.53 17092.41 37872.05 2017-07-15 15:08:51.000 196 33795.16 145.57 17092.42 88888.00 2017-07-15 15:08:52.000 196 33795.14 145.64 17092.41 88888.00 2017-07-15 15:08:53.000 196 33795.13 145.68 17092.45 88888.00 2017-07-15 15:08:54.000 196 33795.14 145.66 17092.43 88888.00 2017-07-15 15:08:55.000 196 33795.14 145.64 17092.41 37872.07 2017-07-15 15:08:56.000 196 33795.15 145.65 17092.38 88888.00 2017-07-15 15:08:57.000 196 33795.16 145.72 17092.38 88888.00 2017-07-15 15:08:58.000 196 33795.16 145.67 17092.39 88888.00 2017-07-15 15:08:59.000 196 33795.12 145.63 17092.35 88888.00 2017-07-15 15:09:00.000 196 33795.15 145.64 17092.38 37872.17 2017-07-15 15:09:01.000 196 33795.15 145.64 17092.41 88888.00 2017-07-15 15:09:02.000 196 33795.16 145.65 17092.38 88888.00 2017-07-15 15:09:03.000 196 33795.20 145.65 17092.43 88888.00 2017-07-15 15:09:04.000 196 33795.20 145.60 17092.44 88888.00 2017-07-15 15:09:05.000 196 33795.21 145.60 17092.45 37872.10 2017-07-15 15:09:06.000 196 33795.23 145.58 17092.44 88888.00 2017-07-15 15:09:07.000 196 33795.23 145.58 17092.46 88888.00 2017-07-15 15:09:08.000 196 33795.21 145.56 17092.42 88888.00 2017-07-15 15:09:09.000 196 33795.22 145.56 17092.41 88888.00 2017-07-15 15:09:10.000 196 33795.24 145.56 17092.42 37872.08 2017-07-15 15:09:11.000 196 33795.25 145.56 17092.43 88888.00 2017-07-15 15:09:12.000 196 33795.23 145.58 17092.42 88888.00 2017-07-15 15:09:13.000 196 33795.25 145.59 17092.44 88888.00 2017-07-15 15:09:14.000 196 33795.27 145.56 17092.47 88888.00 2017-07-15 15:09:15.000 196 33795.24 145.51 17092.46 37872.03 2017-07-15 15:09:16.000 196 33795.23 145.51 17092.42 88888.00 2017-07-15 15:09:17.000 196 33795.20 145.51 17092.40 88888.00 2017-07-15 15:09:18.000 196 33795.18 145.50 17092.41 88888.00 2017-07-15 15:09:19.000 196 33795.15 145.52 17092.43 88888.00 2017-07-15 15:09:20.000 196 33795.14 145.49 17092.45 37872.04 2017-07-15 15:09:21.000 196 33795.14 145.51 17092.43 88888.00 2017-07-15 15:09:22.000 196 33795.14 145.53 17092.45 88888.00 2017-07-15 15:09:23.000 196 33795.11 145.55 17092.47 88888.00 2017-07-15 15:09:24.000 196 33795.10 145.59 17092.45 88888.00 2017-07-15 15:09:25.000 196 33795.09 145.53 17092.48 37872.02 2017-07-15 15:09:26.000 196 33795.12 145.56 17092.47 88888.00 2017-07-15 15:09:27.000 196 33795.10 145.52 17092.45 88888.00 2017-07-15 15:09:28.000 196 33795.07 145.51 17092.47 88888.00 2017-07-15 15:09:29.000 196 33795.05 145.53 17092.48 88888.00 2017-07-15 15:09:30.000 196 33795.04 145.54 17092.44 37871.97 2017-07-15 15:09:31.000 196 33795.04 145.54 17092.45 88888.00 2017-07-15 15:09:32.000 196 33795.02 145.56 17092.47 88888.00 2017-07-15 15:09:33.000 196 33795.02 145.56 17092.47 88888.00 2017-07-15 15:09:34.000 196 33795.03 145.56 17092.48 88888.00 2017-07-15 15:09:35.000 196 33795.01 145.57 17092.47 37871.93 2017-07-15 15:09:36.000 196 33795.00 145.57 17092.49 88888.00 2017-07-15 15:09:37.000 196 33794.99 145.54 17092.47 88888.00 2017-07-15 15:09:38.000 196 33794.97 145.53 17092.52 88888.00 2017-07-15 15:09:39.000 196 33794.97 145.56 17092.55 88888.00 2017-07-15 15:09:40.000 196 33794.96 145.55 17092.52 37871.93 2017-07-15 15:09:41.000 196 33794.95 145.49 17092.51 88888.00 2017-07-15 15:09:42.000 196 33794.93 145.46 17092.49 88888.00 2017-07-15 15:09:43.000 196 33794.93 145.49 17092.50 88888.00 2017-07-15 15:09:44.000 196 33794.94 145.52 17092.53 88888.00 2017-07-15 15:09:45.000 196 33794.92 145.53 17092.51 37871.78 2017-07-15 15:09:46.000 196 33794.92 145.55 17092.51 88888.00 2017-07-15 15:09:47.000 196 33794.90 145.56 17092.53 88888.00 2017-07-15 15:09:48.000 196 33794.86 145.55 17092.54 88888.00 2017-07-15 15:09:49.000 196 33794.87 145.57 17092.53 88888.00 2017-07-15 15:09:50.000 196 33794.85 145.51 17092.52 37871.81 2017-07-15 15:09:51.000 196 33794.86 145.50 17092.56 88888.00 2017-07-15 15:09:52.000 196 33794.84 145.51 17092.56 88888.00 2017-07-15 15:09:53.000 196 33794.83 145.52 17092.61 88888.00 2017-07-15 15:09:54.000 196 33794.76 145.47 17092.61 88888.00 2017-07-15 15:09:55.000 196 33794.74 145.46 17092.56 37871.79 2017-07-15 15:09:56.000 196 33794.75 145.44 17092.57 88888.00 2017-07-15 15:09:57.000 196 33794.79 145.47 17092.60 88888.00 2017-07-15 15:09:58.000 196 33794.82 145.50 17092.64 88888.00 2017-07-15 15:09:59.000 196 33794.80 145.52 17092.61 88888.00 2017-07-15 15:10:00.000 196 33794.79 145.50 17092.58 37871.85 2017-07-15 15:10:01.000 196 33794.73 145.49 17092.57 88888.00 2017-07-15 15:10:02.000 196 33794.74 145.50 17092.56 88888.00 2017-07-15 15:10:03.000 196 33794.72 145.52 17092.57 88888.00 2017-07-15 15:10:04.000 196 33794.73 145.53 17092.60 88888.00 2017-07-15 15:10:05.000 196 33794.74 145.49 17092.56 37871.61 2017-07-15 15:10:06.000 196 33794.74 145.46 17092.57 88888.00 2017-07-15 15:10:07.000 196 33794.73 145.47 17092.55 88888.00 2017-07-15 15:10:08.000 196 33794.70 145.50 17092.53 88888.00 2017-07-15 15:10:09.000 196 33794.68 145.53 17092.54 88888.00 2017-07-15 15:10:10.000 196 33794.69 145.51 17092.57 37871.65 2017-07-15 15:10:11.000 196 33794.67 145.47 17092.55 88888.00 2017-07-15 15:10:12.000 196 33794.63 145.47 17092.57 88888.00 2017-07-15 15:10:13.000 196 33794.62 145.48 17092.55 88888.00 2017-07-15 15:10:14.000 196 33794.62 145.46 17092.57 88888.00 2017-07-15 15:10:15.000 196 33794.63 145.44 17092.57 37871.68 2017-07-15 15:10:16.000 196 33794.65 145.41 17092.58 88888.00 2017-07-15 15:10:17.000 196 33794.66 145.41 17092.58 88888.00 2017-07-15 15:10:18.000 196 33794.65 145.43 17092.58 88888.00 2017-07-15 15:10:19.000 196 33794.64 145.48 17092.52 88888.00 2017-07-15 15:10:20.000 196 33794.68 145.48 17092.52 37871.61 2017-07-15 15:10:21.000 196 33794.66 145.47 17092.58 88888.00 2017-07-15 15:10:22.000 196 33794.67 145.51 17092.57 88888.00 2017-07-15 15:10:23.000 196 33794.67 145.52 17092.59 88888.00 2017-07-15 15:10:24.000 196 33794.67 145.54 17092.57 88888.00 2017-07-15 15:10:25.000 196 33794.67 145.57 17092.56 37871.52 2017-07-15 15:10:26.000 196 33794.65 145.60 17092.55 88888.00 2017-07-15 15:10:27.000 196 33794.63 145.60 17092.52 88888.00 2017-07-15 15:10:28.000 196 33794.63 145.60 17092.51 88888.00 2017-07-15 15:10:29.000 196 33794.62 145.57 17092.54 88888.00 2017-07-15 15:10:30.000 196 33794.64 145.58 17092.55 37871.67 2017-07-15 15:10:31.000 196 33794.66 145.61 17092.51 88888.00 2017-07-15 15:10:32.000 196 33794.66 145.61 17092.52 88888.00 2017-07-15 15:10:33.000 196 33794.64 145.59 17092.58 88888.00 2017-07-15 15:10:34.000 196 33794.61 145.56 17092.58 88888.00 2017-07-15 15:10:35.000 196 33794.60 145.55 17092.58 37871.63 2017-07-15 15:10:36.000 196 33794.61 145.53 17092.58 88888.00 2017-07-15 15:10:37.000 196 33794.62 145.55 17092.61 88888.00 2017-07-15 15:10:38.000 196 33794.60 145.56 17092.62 88888.00 2017-07-15 15:10:39.000 196 33794.60 145.59 17092.57 88888.00 2017-07-15 15:10:40.000 196 33794.58 145.61 17092.57 37871.68 2017-07-15 15:10:41.000 196 33794.55 145.64 17092.59 88888.00 2017-07-15 15:10:42.000 196 33794.55 145.58 17092.64 88888.00 2017-07-15 15:10:43.000 196 33794.54 145.55 17092.60 88888.00 2017-07-15 15:10:44.000 196 33794.57 145.58 17092.62 88888.00 2017-07-15 15:10:45.000 196 33794.58 145.58 17092.63 37871.57 2017-07-15 15:10:46.000 196 33794.61 145.56 17092.60 88888.00 2017-07-15 15:10:47.000 196 33794.58 145.54 17092.62 88888.00 2017-07-15 15:10:48.000 196 33794.57 145.56 17092.61 88888.00 2017-07-15 15:10:49.000 196 33794.62 145.62 17092.63 88888.00 2017-07-15 15:10:50.000 196 33794.61 145.64 17092.60 37871.55 2017-07-15 15:10:51.000 196 33794.59 145.64 17092.60 88888.00 2017-07-15 15:10:52.000 196 33794.55 145.62 17092.57 88888.00 2017-07-15 15:10:53.000 196 33794.55 145.62 17092.59 88888.00 2017-07-15 15:10:54.000 196 33794.53 145.64 17092.59 88888.00 2017-07-15 15:10:55.000 196 33794.55 145.63 17092.63 37871.52 2017-07-15 15:10:56.000 196 33794.50 145.60 17092.67 88888.00 2017-07-15 15:10:57.000 196 33794.48 145.58 17092.70 88888.00 2017-07-15 15:10:58.000 196 33794.43 145.61 17092.69 88888.00 2017-07-15 15:10:59.000 196 33794.43 145.60 17092.67 88888.00 2017-07-15 15:11:00.000 196 33794.49 145.62 17092.68 37871.60 2017-07-15 15:11:01.000 196 33794.50 145.63 17092.67 88888.00 2017-07-15 15:11:02.000 196 33794.49 145.66 17092.65 88888.00 2017-07-15 15:11:03.000 196 33794.50 145.65 17092.67 88888.00 2017-07-15 15:11:04.000 196 33794.47 145.63 17092.65 88888.00 2017-07-15 15:11:05.000 196 33794.42 145.64 17092.63 37871.57 2017-07-15 15:11:06.000 196 33794.41 145.63 17092.63 88888.00 2017-07-15 15:11:07.000 196 33794.40 145.64 17092.63 88888.00 2017-07-15 15:11:08.000 196 33794.41 145.64 17092.63 88888.00 2017-07-15 15:11:09.000 196 33794.39 145.59 17092.61 88888.00 2017-07-15 15:11:10.000 196 33794.43 145.60 17092.62 37871.54 2017-07-15 15:11:11.000 196 33794.40 145.56 17092.62 88888.00 2017-07-15 15:11:12.000 196 33794.40 145.59 17092.60 88888.00 2017-07-15 15:11:13.000 196 33794.39 145.62 17092.60 88888.00 2017-07-15 15:11:14.000 196 33794.41 145.62 17092.63 88888.00 2017-07-15 15:11:15.000 196 33794.41 145.57 17092.66 37871.42 2017-07-15 15:11:16.000 196 33794.42 145.57 17092.67 88888.00 2017-07-15 15:11:17.000 196 33794.40 145.60 17092.63 88888.00 2017-07-15 15:11:18.000 196 33794.37 145.62 17092.62 88888.00 2017-07-15 15:11:19.000 196 33794.34 145.64 17092.61 88888.00 2017-07-15 15:11:20.000 196 33794.38 145.61 17092.57 37871.35 2017-07-15 15:11:21.000 196 33794.38 145.63 17092.63 88888.00 2017-07-15 15:11:22.000 196 33794.31 145.64 17092.65 88888.00 2017-07-15 15:11:23.000 196 33794.28 145.60 17092.63 88888.00 2017-07-15 15:11:24.000 196 33794.26 145.54 17092.60 88888.00 2017-07-15 15:11:25.000 196 33794.26 145.53 17092.58 37871.30 2017-07-15 15:11:26.000 196 33794.24 145.58 17092.57 88888.00 2017-07-15 15:11:27.000 196 33794.22 145.56 17092.56 88888.00 2017-07-15 15:11:28.000 196 33794.19 145.54 17092.55 88888.00 2017-07-15 15:11:29.000 196 33794.16 145.55 17092.58 88888.00 2017-07-15 15:11:30.000 196 33794.17 145.58 17092.56 37871.36 2017-07-15 15:11:31.000 196 33794.17 145.61 17092.56 88888.00 2017-07-15 15:11:32.000 196 33794.16 145.60 17092.56 88888.00 2017-07-15 15:11:33.000 196 33794.14 145.57 17092.55 88888.00 2017-07-15 15:11:34.000 196 33794.11 145.58 17092.58 88888.00 2017-07-15 15:11:35.000 196 33794.09 145.60 17092.58 37871.15 2017-07-15 15:11:36.000 196 33794.10 145.62 17092.57 88888.00 2017-07-15 15:11:37.000 196 33794.11 145.62 17092.57 88888.00 2017-07-15 15:11:38.000 196 33794.10 145.65 17092.57 88888.00 2017-07-15 15:11:39.000 196 33794.10 145.65 17092.59 88888.00 2017-07-15 15:11:40.000 196 33794.11 145.67 17092.60 37871.31 2017-07-15 15:11:41.000 196 33794.11 145.67 17092.60 88888.00 2017-07-15 15:11:42.000 196 33794.06 145.65 17092.62 88888.00 2017-07-15 15:11:43.000 196 33794.05 145.65 17092.59 88888.00 2017-07-15 15:11:44.000 196 33794.08 145.66 17092.61 88888.00 2017-07-15 15:11:45.000 196 33794.02 145.66 17092.63 37871.14 2017-07-15 15:11:46.000 196 33794.03 145.66 17092.63 88888.00 2017-07-15 15:11:47.000 196 33794.01 145.64 17092.60 88888.00 2017-07-15 15:11:48.000 196 33794.03 145.65 17092.60 88888.00 2017-07-15 15:11:49.000 196 33793.98 145.66 17092.61 88888.00 2017-07-15 15:11:50.000 196 33793.98 145.68 17092.59 37871.14 2017-07-15 15:11:51.000 196 33793.95 145.67 17092.59 88888.00 2017-07-15 15:11:52.000 196 33793.93 145.66 17092.62 88888.00 2017-07-15 15:11:53.000 196 33793.98 145.65 17092.66 88888.00 2017-07-15 15:11:54.000 196 33793.98 145.65 17092.67 88888.00 2017-07-15 15:11:55.000 196 33793.95 145.68 17092.69 37871.02 2017-07-15 15:11:56.000 196 33793.95 145.65 17092.67 88888.00 2017-07-15 15:11:57.000 196 33793.93 145.65 17092.68 88888.00 2017-07-15 15:11:58.000 196 33793.92 145.65 17092.62 88888.00 2017-07-15 15:11:59.000 196 33793.89 145.63 17092.60 88888.00 2017-07-15 15:12:00.000 196 33793.89 145.62 17092.65 37871.13 2017-07-15 15:12:01.000 196 33793.92 145.64 17092.66 88888.00 2017-07-15 15:12:02.000 196 33793.88 145.68 17092.63 88888.00 2017-07-15 15:12:03.000 196 33793.84 145.68 17092.62 88888.00 2017-07-15 15:12:04.000 196 33793.86 145.71 17092.64 88888.00 2017-07-15 15:12:05.000 196 33793.85 145.71 17092.59 37870.97 2017-07-15 15:12:06.000 196 33793.82 145.71 17092.60 88888.00 2017-07-15 15:12:07.000 196 33793.81 145.72 17092.65 88888.00 2017-07-15 15:12:08.000 196 33793.82 145.69 17092.63 88888.00 2017-07-15 15:12:09.000 196 33793.80 145.63 17092.58 88888.00 2017-07-15 15:12:10.000 196 33793.81 145.64 17092.59 37871.02 2017-07-15 15:12:11.000 196 33793.84 145.71 17092.61 88888.00 2017-07-15 15:12:12.000 196 33793.83 145.69 17092.59 88888.00 2017-07-15 15:12:13.000 196 33793.78 145.68 17092.57 88888.00 2017-07-15 15:12:14.000 196 33793.82 145.67 17092.63 88888.00 2017-07-15 15:12:15.000 196 33793.81 145.67 17092.66 37871.00 2017-07-15 15:12:16.000 196 33793.78 145.67 17092.67 88888.00 2017-07-15 15:12:17.000 196 33793.74 145.65 17092.67 88888.00 2017-07-15 15:12:18.000 196 33793.78 145.63 17092.66 88888.00 2017-07-15 15:12:19.000 196 33793.77 145.63 17092.65 88888.00 2017-07-15 15:12:20.000 196 33793.73 145.65 17092.64 37870.89 2017-07-15 15:12:21.000 196 33793.75 145.67 17092.65 88888.00 2017-07-15 15:12:22.000 196 33793.76 145.72 17092.64 88888.00 2017-07-15 15:12:23.000 196 33793.79 145.76 17092.62 88888.00 2017-07-15 15:12:24.000 196 33793.77 145.76 17092.62 88888.00 2017-07-15 15:12:25.000 196 33793.76 145.76 17092.63 37871.03 2017-07-15 15:12:26.000 196 33793.75 145.79 17092.64 88888.00 2017-07-15 15:12:27.000 196 33793.80 145.80 17092.65 88888.00 2017-07-15 15:12:28.000 196 33793.80 145.78 17092.66 88888.00 2017-07-15 15:12:29.000 196 33793.79 145.80 17092.68 88888.00 2017-07-15 15:12:30.000 196 33793.76 145.82 17092.68 37870.87 2017-07-15 15:12:31.000 196 33793.75 145.79 17092.68 88888.00 2017-07-15 15:12:32.000 196 33793.74 145.79 17092.67 88888.00 2017-07-15 15:12:33.000 196 33793.72 145.79 17092.61 88888.00 2017-07-15 15:12:34.000 196 33793.73 145.80 17092.60 88888.00 2017-07-15 15:12:35.000 196 33793.77 145.77 17092.62 37870.90 2017-07-15 15:12:36.000 196 33793.80 145.78 17092.65 88888.00 2017-07-15 15:12:37.000 196 33793.81 145.80 17092.64 88888.00 2017-07-15 15:12:38.000 196 33793.81 145.82 17092.66 88888.00 2017-07-15 15:12:39.000 196 33793.80 145.82 17092.69 88888.00 2017-07-15 15:12:40.000 196 33793.74 145.82 17092.67 37870.95 2017-07-15 15:12:41.000 196 33793.76 145.82 17092.65 88888.00 2017-07-15 15:12:42.000 196 33793.78 145.86 17092.61 88888.00 2017-07-15 15:12:43.000 196 33793.76 145.88 17092.64 88888.00 2017-07-15 15:12:44.000 196 33793.76 145.86 17092.66 88888.00 2017-07-15 15:12:45.000 196 33793.74 145.84 17092.67 37870.96 2017-07-15 15:12:46.000 196 33793.79 145.88 17092.67 88888.00 2017-07-15 15:12:47.000 196 33793.79 145.88 17092.64 88888.00 2017-07-15 15:12:48.000 196 33793.74 145.88 17092.66 88888.00 2017-07-15 15:12:49.000 196 33793.76 145.91 17092.69 88888.00 2017-07-15 15:12:50.000 196 33793.75 145.88 17092.67 37870.98 2017-07-15 15:12:51.000 196 33793.71 145.82 17092.63 88888.00 2017-07-15 15:12:52.000 196 33793.75 145.88 17092.63 88888.00 2017-07-15 15:12:53.000 196 33793.77 145.87 17092.60 88888.00 2017-07-15 15:12:54.000 196 33793.76 145.82 17092.62 88888.00 2017-07-15 15:12:55.000 196 33793.77 145.80 17092.66 37870.92 2017-07-15 15:12:56.000 196 33793.81 145.83 17092.67 88888.00 2017-07-15 15:12:57.000 196 33793.82 145.84 17092.71 88888.00 2017-07-15 15:12:58.000 196 33793.79 145.82 17092.67 88888.00 2017-07-15 15:12:59.000 196 33793.75 145.81 17092.65 88888.00 2017-07-15 15:13:00.000 196 33793.83 145.81 17092.66 37870.92 2017-07-15 15:13:01.000 196 33793.84 145.80 17092.67 88888.00 2017-07-15 15:13:02.000 196 33793.80 145.86 17092.64 88888.00 2017-07-15 15:13:03.000 196 33793.77 145.88 17092.63 88888.00 2017-07-15 15:13:04.000 196 33793.78 145.86 17092.65 88888.00 2017-07-15 15:13:05.000 196 33793.79 145.86 17092.65 37870.92 2017-07-15 15:13:06.000 196 33793.80 145.87 17092.65 88888.00 2017-07-15 15:13:07.000 196 33793.76 145.88 17092.66 88888.00 2017-07-15 15:13:08.000 196 33793.77 145.88 17092.68 88888.00 2017-07-15 15:13:09.000 196 33793.80 145.84 17092.69 88888.00 2017-07-15 15:13:10.000 196 33793.80 145.83 17092.70 37870.97 2017-07-15 15:13:11.000 196 33793.81 145.87 17092.68 88888.00 2017-07-15 15:13:12.000 196 33793.83 145.87 17092.68 88888.00 2017-07-15 15:13:13.000 196 33793.75 145.86 17092.69 88888.00 2017-07-15 15:13:14.000 196 33793.75 145.90 17092.69 88888.00 2017-07-15 15:13:15.000 196 33793.82 145.91 17092.71 37870.85 2017-07-15 15:13:16.000 196 33793.83 145.88 17092.74 88888.00 2017-07-15 15:13:17.000 196 33793.83 145.88 17092.70 88888.00 2017-07-15 15:13:18.000 196 33793.82 145.90 17092.67 88888.00 2017-07-15 15:13:19.000 196 33793.78 145.91 17092.68 88888.00 2017-07-15 15:13:20.000 196 33793.80 145.88 17092.74 37870.96 2017-07-15 15:13:21.000 196 33793.78 145.91 17092.77 88888.00 2017-07-15 15:13:22.000 196 33793.78 145.96 17092.81 88888.00 2017-07-15 15:13:23.000 196 33793.79 145.96 17092.75 88888.00 2017-07-15 15:13:24.000 196 33793.80 145.94 17092.74 88888.00 2017-07-15 15:13:25.000 196 33793.78 145.85 17092.73 37870.96 2017-07-15 15:13:26.000 196 33793.72 145.86 17092.72 88888.00 2017-07-15 15:13:27.000 196 33793.70 145.89 17092.69 88888.00 2017-07-15 15:13:28.000 196 33793.71 145.89 17092.70 88888.00 2017-07-15 15:13:29.000 196 33793.73 145.91 17092.72 88888.00 2017-07-15 15:13:30.000 196 33793.73 145.92 17092.68 37870.90 2017-07-15 15:13:31.000 196 33793.73 145.91 17092.69 88888.00 2017-07-15 15:13:32.000 196 33793.75 145.92 17092.76 88888.00 2017-07-15 15:13:33.000 196 33793.74 145.91 17092.73 88888.00 2017-07-15 15:13:34.000 196 33793.73 145.92 17092.70 88888.00 2017-07-15 15:13:35.000 196 33793.71 145.90 17092.70 37870.80 2017-07-15 15:13:36.000 196 33793.73 145.89 17092.70 88888.00 2017-07-15 15:13:37.000 196 33793.74 145.94 17092.70 88888.00 2017-07-15 15:13:38.000 196 33793.72 145.93 17092.72 88888.00 2017-07-15 15:13:39.000 196 33793.72 145.91 17092.69 88888.00 2017-07-15 15:13:40.000 196 33793.73 145.89 17092.66 37870.81 2017-07-15 15:13:41.000 196 33793.72 145.91 17092.68 88888.00 2017-07-15 15:13:42.000 196 33793.67 145.90 17092.69 88888.00 2017-07-15 15:13:43.000 196 33793.67 145.90 17092.64 88888.00 2017-07-15 15:13:44.000 196 33793.70 145.83 17092.64 88888.00 2017-07-15 15:13:45.000 196 33793.71 145.84 17092.63 37870.90 2017-07-15 15:13:46.000 196 33793.68 145.85 17092.60 88888.00 2017-07-15 15:13:47.000 196 33793.64 145.87 17092.61 88888.00 2017-07-15 15:13:48.000 196 33793.63 145.90 17092.60 88888.00 2017-07-15 15:13:49.000 196 33793.65 145.93 17092.61 88888.00 2017-07-15 15:13:50.000 196 33793.65 145.91 17092.62 37870.79 2017-07-15 15:13:51.000 196 33793.67 145.89 17092.67 88888.00 2017-07-15 15:13:52.000 196 33793.65 145.90 17092.65 88888.00 2017-07-15 15:13:53.000 196 33793.63 145.93 17092.65 88888.00 2017-07-15 15:13:54.000 196 33793.65 145.91 17092.65 88888.00 2017-07-15 15:13:55.000 196 33793.63 145.92 17092.64 37870.90 2017-07-15 15:13:56.000 196 33793.62 145.88 17092.64 88888.00 2017-07-15 15:13:57.000 196 33793.61 145.89 17092.61 88888.00 2017-07-15 15:13:58.000 196 33793.62 145.93 17092.63 88888.00 2017-07-15 15:13:59.000 196 33793.60 145.93 17092.60 88888.00 2017-07-15 15:14:00.000 196 33793.63 145.94 17092.61 37870.97 2017-07-15 15:14:01.000 196 33793.66 145.94 17092.62 88888.00 2017-07-15 15:14:02.000 196 33793.65 145.93 17092.61 88888.00 2017-07-15 15:14:03.000 196 33793.66 145.94 17092.58 88888.00 2017-07-15 15:14:04.000 196 33793.64 145.98 17092.58 88888.00 2017-07-15 15:14:05.000 196 33793.61 145.96 17092.59 37871.02 2017-07-15 15:14:06.000 196 33793.66 145.97 17092.68 88888.00 2017-07-15 15:14:07.000 196 33793.66 145.96 17092.66 88888.00 2017-07-15 15:14:08.000 196 33793.66 145.97 17092.60 88888.00 2017-07-15 15:14:09.000 196 33793.68 145.99 17092.61 88888.00 2017-07-15 15:14:10.000 196 33793.70 146.00 17092.63 37870.95 2017-07-15 15:14:11.000 196 33793.71 146.01 17092.60 88888.00 2017-07-15 15:14:12.000 196 33793.69 145.99 17092.58 88888.00 2017-07-15 15:14:13.000 196 33793.70 146.02 17092.62 88888.00 2017-07-15 15:14:14.000 196 33793.71 146.03 17092.59 88888.00 2017-07-15 15:14:15.000 196 33793.69 146.04 17092.61 37870.95 2017-07-15 15:14:16.000 196 33793.72 146.07 17092.66 88888.00 2017-07-15 15:14:17.000 196 33793.75 146.06 17092.67 88888.00 2017-07-15 15:14:18.000 196 33793.73 146.06 17092.69 88888.00 2017-07-15 15:14:19.000 196 33793.70 145.98 17092.65 88888.00 2017-07-15 15:14:20.000 196 33793.69 146.01 17092.64 37871.02 2017-07-15 15:14:21.000 196 33793.72 146.00 17092.65 88888.00 2017-07-15 15:14:22.000 196 33793.71 145.99 17092.69 88888.00 2017-07-15 15:14:23.000 196 33793.74 146.01 17092.66 88888.00 2017-07-15 15:14:24.000 196 33793.78 146.02 17092.65 88888.00 2017-07-15 15:14:25.000 196 33793.76 146.01 17092.67 37870.97 2017-07-15 15:14:26.000 196 33793.82 146.00 17092.69 88888.00 2017-07-15 15:14:27.000 196 33793.84 146.00 17092.68 88888.00 2017-07-15 15:14:28.000 196 33793.81 146.02 17092.62 88888.00 2017-07-15 15:14:29.000 196 33793.78 146.01 17092.63 88888.00 2017-07-15 15:14:30.000 196 33793.79 146.00 17092.61 37870.94 2017-07-15 15:14:31.000 196 33793.78 145.96 17092.63 88888.00 2017-07-15 15:14:32.000 196 33793.79 145.98 17092.63 88888.00 2017-07-15 15:14:33.000 196 33793.80 145.95 17092.66 88888.00 2017-07-15 15:14:34.000 196 33793.77 145.96 17092.64 88888.00 2017-07-15 15:14:35.000 196 33793.78 145.91 17092.65 37870.97 2017-07-15 15:14:36.000 196 33793.76 145.89 17092.63 88888.00 2017-07-15 15:14:37.000 196 33793.75 145.86 17092.59 88888.00 2017-07-15 15:14:38.000 196 33793.77 145.88 17092.62 88888.00 2017-07-15 15:14:39.000 196 33793.78 145.89 17092.61 88888.00 2017-07-15 15:14:40.000 196 33793.76 145.87 17092.56 37870.92 2017-07-15 15:14:41.000 196 33793.74 145.93 17092.60 88888.00 2017-07-15 15:14:42.000 196 33793.74 145.93 17092.61 88888.00 2017-07-15 15:14:43.000 196 33793.73 145.95 17092.62 88888.00 2017-07-15 15:14:44.000 196 33793.72 145.98 17092.62 88888.00 2017-07-15 15:14:45.000 196 33793.71 145.98 17092.66 37870.99 2017-07-15 15:14:46.000 196 33793.72 145.96 17092.66 88888.00 2017-07-15 15:14:47.000 196 33793.72 145.96 17092.65 88888.00 2017-07-15 15:14:48.000 196 33793.76 145.97 17092.69 88888.00 2017-07-15 15:14:49.000 196 33793.72 145.95 17092.69 88888.00 2017-07-15 15:14:50.000 196 33793.74 145.95 17092.71 37870.83 2017-07-15 15:14:51.000 196 33793.72 145.95 17092.70 88888.00 2017-07-15 15:14:52.000 196 33793.72 145.93 17092.72 88888.00 2017-07-15 15:14:53.000 196 33793.72 145.90 17092.74 88888.00 2017-07-15 15:14:54.000 196 33793.73 145.92 17092.74 88888.00 2017-07-15 15:14:55.000 196 33793.71 145.95 17092.75 37870.89 2017-07-15 15:14:56.000 196 33793.72 145.89 17092.72 88888.00 2017-07-15 15:14:57.000 196 33793.69 145.93 17092.67 88888.00 2017-07-15 15:14:58.000 196 33793.66 145.91 17092.68 88888.00 2017-07-15 15:14:59.000 196 33793.66 145.95 17092.69 88888.00 2017-07-15 15:15:00.000 196 33793.65 145.94 17092.72 37870.91 2017-07-15 15:15:01.000 196 33793.59 145.94 17092.73 88888.00 2017-07-15 15:15:02.000 196 33793.57 145.93 17092.73 88888.00 2017-07-15 15:15:03.000 196 33793.60 145.92 17092.72 88888.00 2017-07-15 15:15:04.000 196 33793.59 145.93 17092.71 88888.00 2017-07-15 15:15:05.000 196 33793.56 145.93 17092.72 37870.77 2017-07-15 15:15:06.000 196 33793.57 145.94 17092.77 88888.00 2017-07-15 15:15:07.000 196 33793.55 145.91 17092.77 88888.00 2017-07-15 15:15:08.000 196 33793.56 145.93 17092.80 88888.00 2017-07-15 15:15:09.000 196 33793.48 145.93 17092.75 88888.00 2017-07-15 15:15:10.000 196 33793.47 145.90 17092.76 37870.86 2017-07-15 15:15:11.000 196 33793.49 145.92 17092.75 88888.00 2017-07-15 15:15:12.000 196 33793.47 145.92 17092.79 88888.00 2017-07-15 15:15:13.000 196 33793.50 145.88 17092.76 88888.00 2017-07-15 15:15:14.000 196 33793.50 145.90 17092.74 88888.00 2017-07-15 15:15:15.000 196 33793.47 145.94 17092.73 37870.67 2017-07-15 15:15:16.000 196 33793.46 145.95 17092.79 88888.00 2017-07-15 15:15:17.000 196 33793.43 145.96 17092.80 88888.00 2017-07-15 15:15:18.000 196 33793.40 145.97 17092.81 88888.00 2017-07-15 15:15:19.000 196 33793.38 145.97 17092.78 88888.00 2017-07-15 15:15:20.000 196 33793.35 145.95 17092.76 37870.65 2017-07-15 15:15:21.000 196 33793.34 145.97 17092.75 88888.00 2017-07-15 15:15:22.000 196 33793.37 145.98 17092.75 88888.00 2017-07-15 15:15:23.000 196 33793.34 145.97 17092.75 88888.00 2017-07-15 15:15:24.000 196 33793.35 145.97 17092.77 88888.00 2017-07-15 15:15:25.000 196 33793.37 145.97 17092.76 37870.70 2017-07-15 15:15:26.000 196 33793.36 145.99 17092.81 88888.00 2017-07-15 15:15:27.000 196 33793.34 146.00 17092.82 88888.00 2017-07-15 15:15:28.000 196 33793.30 146.00 17092.79 88888.00 2017-07-15 15:15:29.000 196 33793.27 146.00 17092.78 88888.00 2017-07-15 15:15:30.000 196 33793.24 145.99 17092.80 37870.53 2017-07-15 15:15:31.000 196 33793.18 145.95 17092.77 88888.00 2017-07-15 15:15:32.000 196 33793.19 145.98 17092.80 88888.00 2017-07-15 15:15:33.000 196 33793.20 145.99 17092.80 88888.00 2017-07-15 15:15:34.000 196 33793.18 145.98 17092.80 88888.00 2017-07-15 15:15:35.000 196 33793.14 145.96 17092.80 37870.45 2017-07-15 15:15:36.000 196 33793.11 145.97 17092.79 88888.00 2017-07-15 15:15:37.000 196 33793.11 145.96 17092.81 88888.00 2017-07-15 15:15:38.000 196 33793.15 145.98 17092.87 88888.00 2017-07-15 15:15:39.000 196 33793.12 146.02 17092.84 88888.00 2017-07-15 15:15:40.000 196 33793.12 146.02 17092.86 37870.56 2017-07-15 15:15:41.000 196 33793.11 146.00 17092.81 88888.00 2017-07-15 15:15:42.000 196 33793.09 146.06 17092.83 88888.00 2017-07-15 15:15:43.000 196 33793.06 146.04 17092.82 88888.00 2017-07-15 15:15:44.000 196 33793.06 146.05 17092.81 88888.00 2017-07-15 15:15:45.000 196 33793.03 146.02 17092.79 37870.61 2017-07-15 15:15:46.000 196 33793.00 146.00 17092.77 88888.00 2017-07-15 15:15:47.000 196 33793.02 145.99 17092.82 88888.00 2017-07-15 15:15:48.000 196 33793.00 145.97 17092.84 88888.00 2017-07-15 15:15:49.000 196 33792.99 145.94 17092.86 88888.00 2017-07-15 15:15:50.000 196 33792.99 145.99 17092.89 37870.37 2017-07-15 15:15:51.000 196 33792.98 146.00 17092.89 88888.00 2017-07-15 15:15:52.000 196 33792.94 146.02 17092.88 88888.00 2017-07-15 15:15:53.000 196 33792.93 146.02 17092.89 88888.00 2017-07-15 15:15:54.000 196 33792.91 146.04 17092.88 88888.00 2017-07-15 15:15:55.000 196 33792.92 146.08 17092.87 37870.35 2017-07-15 15:15:56.000 196 33792.92 146.08 17092.91 88888.00 2017-07-15 15:15:57.000 196 33792.89 146.08 17092.91 88888.00 2017-07-15 15:15:58.000 196 33792.89 146.12 17092.91 88888.00 2017-07-15 15:15:59.000 196 33792.88 146.11 17092.94 88888.00 2017-07-15 15:16:00.000 196 33792.88 146.07 17092.96 37870.21 2017-07-15 15:16:01.000 196 33792.92 146.06 17092.94 88888.00 2017-07-15 15:16:02.000 196 33792.91 146.08 17092.91 88888.00 2017-07-15 15:16:03.000 196 33792.86 146.09 17092.91 88888.00 2017-07-15 15:16:04.000 196 33792.87 146.09 17092.90 88888.00 2017-07-15 15:16:05.000 196 33792.86 146.12 17092.90 37870.21 2017-07-15 15:16:06.000 196 33792.88 146.11 17092.93 88888.00 2017-07-15 15:16:07.000 196 33792.87 146.06 17092.91 88888.00 2017-07-15 15:16:08.000 196 33792.86 146.07 17092.92 88888.00 2017-07-15 15:16:09.000 196 33792.85 146.10 17092.93 88888.00 2017-07-15 15:16:10.000 196 33792.89 146.12 17092.93 37870.22 2017-07-15 15:16:11.000 196 33792.88 146.14 17092.89 88888.00 2017-07-15 15:16:12.000 196 33792.85 146.14 17092.91 88888.00 2017-07-15 15:16:13.000 196 33792.84 146.17 17092.88 88888.00 2017-07-15 15:16:14.000 196 33792.83 146.18 17092.85 88888.00 2017-07-15 15:16:15.000 196 33792.84 146.20 17092.86 37870.23 2017-07-15 15:16:16.000 196 33792.87 146.21 17092.86 88888.00 2017-07-15 15:16:17.000 196 33792.80 146.24 17092.85 88888.00 2017-07-15 15:16:18.000 196 33792.79 146.26 17092.87 88888.00 2017-07-15 15:16:19.000 196 33792.79 146.25 17092.87 88888.00 2017-07-15 15:16:20.000 196 33792.82 146.25 17092.86 37870.27 2017-07-15 15:16:21.000 196 33792.83 146.25 17092.83 88888.00 2017-07-15 15:16:22.000 196 33792.82 146.22 17092.86 88888.00 2017-07-15 15:16:23.000 196 33792.79 146.23 17092.86 88888.00 2017-07-15 15:16:24.000 196 33792.77 146.27 17092.85 88888.00 2017-07-15 15:16:25.000 196 33792.76 146.26 17092.89 37870.13 2017-07-15 15:16:26.000 196 33792.78 146.21 17092.92 88888.00 2017-07-15 15:16:27.000 196 33792.78 146.23 17092.92 88888.00 2017-07-15 15:16:28.000 196 33792.80 146.25 17092.89 88888.00 2017-07-15 15:16:29.000 196 33792.78 146.28 17092.92 88888.00 2017-07-15 15:16:30.000 196 33792.78 146.32 17092.93 37870.07 2017-07-15 15:16:31.000 196 33792.78 146.31 17092.92 88888.00 2017-07-15 15:16:32.000 196 33792.71 146.31 17092.91 88888.00 2017-07-15 15:16:33.000 196 33792.69 146.28 17092.92 88888.00 2017-07-15 15:16:34.000 196 33792.71 146.27 17092.93 88888.00 2017-07-15 15:16:35.000 196 33792.73 146.28 17092.93 37870.08 2017-07-15 15:16:36.000 196 33792.75 146.27 17092.91 88888.00 2017-07-15 15:16:37.000 196 33792.70 146.26 17092.91 88888.00 2017-07-15 15:16:38.000 196 33792.72 146.21 17092.92 88888.00 2017-07-15 15:16:39.000 196 33792.74 146.19 17092.93 88888.00 2017-07-15 15:16:40.000 196 33792.73 146.21 17092.94 37870.16 2017-07-15 15:16:41.000 196 33792.76 146.29 17092.97 88888.00 2017-07-15 15:16:42.000 196 33792.76 146.30 17092.96 88888.00 2017-07-15 15:16:43.000 196 33792.78 146.31 17092.93 88888.00 2017-07-15 15:16:44.000 196 33792.76 146.33 17092.92 88888.00 2017-07-15 15:16:45.000 196 33792.72 146.29 17092.91 37870.09 2017-07-15 15:16:46.000 196 33792.70 146.30 17092.95 88888.00 2017-07-15 15:16:47.000 196 33792.75 146.32 17092.93 88888.00 2017-07-15 15:16:48.000 196 33792.74 146.35 17092.94 88888.00 2017-07-15 15:16:49.000 196 33792.70 146.34 17092.93 88888.00 2017-07-15 15:16:50.000 196 33792.72 146.33 17092.96 37870.09 2017-07-15 15:16:51.000 196 33792.73 146.34 17092.93 88888.00 2017-07-15 15:16:52.000 196 33792.73 146.33 17092.91 88888.00 2017-07-15 15:16:53.000 196 33792.70 146.34 17092.90 88888.00 2017-07-15 15:16:54.000 196 33792.70 146.37 17092.93 88888.00 2017-07-15 15:16:55.000 196 33792.68 146.35 17092.90 37870.12 2017-07-15 15:16:56.000 196 33792.65 146.31 17092.89 88888.00 2017-07-15 15:16:57.000 196 33792.64 146.31 17092.86 88888.00 2017-07-15 15:16:58.000 196 33792.65 146.29 17092.88 88888.00 2017-07-15 15:16:59.000 196 33792.62 146.30 17092.90 88888.00 2017-07-15 15:17:00.000 196 33792.66 146.33 17092.92 37870.01 2017-07-15 15:17:01.000 196 33792.65 146.35 17092.94 88888.00 2017-07-15 15:17:02.000 196 33792.66 146.35 17092.94 88888.00 2017-07-15 15:17:03.000 196 33792.67 146.32 17092.93 88888.00 2017-07-15 15:17:04.000 196 33792.69 146.33 17092.91 88888.00 2017-07-15 15:17:05.000 196 33792.71 146.33 17092.94 37869.95 2017-07-15 15:17:06.000 196 33792.69 146.34 17092.90 88888.00 2017-07-15 15:17:07.000 196 33792.68 146.32 17092.86 88888.00 2017-07-15 15:17:08.000 196 33792.67 146.30 17092.88 88888.00 2017-07-15 15:17:09.000 196 33792.67 146.30 17092.87 88888.00 2017-07-15 15:17:10.000 196 33792.71 146.34 17092.91 37870.05 2017-07-15 15:17:11.000 196 33792.68 146.33 17092.92 88888.00 2017-07-15 15:17:12.000 196 33792.69 146.38 17092.93 88888.00 2017-07-15 15:17:13.000 196 33792.71 146.37 17092.93 88888.00 2017-07-15 15:17:14.000 196 33792.73 146.35 17092.96 88888.00 2017-07-15 15:17:15.000 196 33792.71 146.33 17092.94 37870.05 2017-07-15 15:17:16.000 196 33792.71 146.34 17092.93 88888.00 2017-07-15 15:17:17.000 196 33792.73 146.34 17092.94 88888.00 2017-07-15 15:17:18.000 196 33792.77 146.38 17092.95 88888.00 2017-07-15 15:17:19.000 196 33792.74 146.42 17092.97 88888.00 2017-07-15 15:17:20.000 196 33792.71 146.41 17092.97 37870.10 2017-07-15 15:17:21.000 196 33792.73 146.40 17092.94 88888.00 2017-07-15 15:17:22.000 196 33792.74 146.43 17092.93 88888.00 2017-07-15 15:17:23.000 196 33792.74 146.45 17092.94 88888.00 2017-07-15 15:17:24.000 196 33792.74 146.43 17092.97 88888.00 2017-07-15 15:17:25.000 196 33792.75 146.42 17092.99 37870.14 2017-07-15 15:17:26.000 196 33792.74 146.41 17092.96 88888.00 2017-07-15 15:17:27.000 196 33792.75 146.43 17092.93 88888.00 2017-07-15 15:17:28.000 196 33792.77 146.41 17092.90 88888.00 2017-07-15 15:17:29.000 196 33792.81 146.41 17092.90 88888.00 2017-07-15 15:17:30.000 196 33792.77 146.40 17092.89 37870.18 2017-07-15 15:17:31.000 196 33792.75 146.44 17092.91 88888.00 2017-07-15 15:17:32.000 196 33792.80 146.41 17092.91 88888.00 2017-07-15 15:17:33.000 196 33792.80 146.43 17092.89 88888.00 2017-07-15 15:17:34.000 196 33792.76 146.44 17092.86 88888.00 2017-07-15 15:17:35.000 196 33792.76 146.39 17092.82 37870.10 2017-07-15 15:17:36.000 196 33792.76 146.44 17092.87 88888.00 2017-07-15 15:17:37.000 196 33792.78 146.42 17092.90 88888.00 2017-07-15 15:17:38.000 196 33792.75 146.39 17092.91 88888.00 2017-07-15 15:17:39.000 196 33792.77 146.38 17092.94 88888.00 2017-07-15 15:17:40.000 196 33792.77 146.45 17092.91 37870.18 2017-07-15 15:17:41.000 196 33792.78 146.46 17092.87 88888.00 2017-07-15 15:17:42.000 196 33792.78 146.44 17092.83 88888.00 2017-07-15 15:17:43.000 196 33792.77 146.43 17092.84 88888.00 2017-07-15 15:17:44.000 196 33792.73 146.46 17092.81 88888.00 2017-07-15 15:17:45.000 196 33792.75 146.46 17092.84 37870.24 2017-07-15 15:17:46.000 196 33792.79 146.48 17092.83 88888.00 2017-07-15 15:17:47.000 196 33792.77 146.51 17092.82 88888.00 2017-07-15 15:17:48.000 196 33792.82 146.43 17092.83 88888.00 2017-07-15 15:17:49.000 196 33792.84 146.43 17092.83 88888.00 2017-07-15 15:17:50.000 196 33792.84 146.45 17092.78 37870.19 2017-07-15 15:17:51.000 196 33792.78 146.46 17092.77 88888.00 2017-07-15 15:17:52.000 196 33792.76 146.47 17092.77 88888.00 2017-07-15 15:17:53.000 196 33792.74 146.45 17092.80 88888.00 2017-07-15 15:17:54.000 196 33792.74 146.46 17092.87 88888.00 2017-07-15 15:17:55.000 196 33792.73 146.46 17092.90 37870.16 2017-07-15 15:17:56.000 196 33792.74 146.47 17092.87 88888.00 2017-07-15 15:17:57.000 196 33792.74 146.45 17092.84 88888.00 2017-07-15 15:17:58.000 196 33792.74 146.41 17092.84 88888.00 2017-07-15 15:17:59.000 196 33792.70 146.40 17092.88 88888.00 2017-07-15 15:18:00.000 196 33792.71 146.39 17092.86 37870.20 2017-07-15 15:18:01.000 196 33792.68 146.42 17092.85 88888.00 2017-07-15 15:18:02.000 196 33792.75 146.42 17092.85 88888.00 2017-07-15 15:18:03.000 196 33792.74 146.43 17092.82 88888.00 2017-07-15 15:18:04.000 196 33792.74 146.41 17092.83 88888.00 2017-07-15 15:18:05.000 196 33792.75 146.41 17092.86 37870.07 2017-07-15 15:18:06.000 196 33792.74 146.44 17092.86 88888.00 2017-07-15 15:18:07.000 196 33792.74 146.46 17092.85 88888.00 2017-07-15 15:18:08.000 196 33792.76 146.45 17092.88 88888.00 2017-07-15 15:18:09.000 196 33792.73 146.41 17092.85 88888.00 2017-07-15 15:18:10.000 196 33792.71 146.40 17092.87 37870.18 2017-07-15 15:18:11.000 196 33792.67 146.41 17092.86 88888.00 2017-07-15 15:18:12.000 196 33792.67 146.46 17092.90 88888.00 2017-07-15 15:18:13.000 196 33792.69 146.47 17092.93 88888.00 2017-07-15 15:18:14.000 196 33792.70 146.47 17092.94 88888.00 2017-07-15 15:18:15.000 196 33792.65 146.45 17092.92 37870.04 2017-07-15 15:18:16.000 196 33792.67 146.45 17092.90 88888.00 2017-07-15 15:18:17.000 196 33792.62 146.45 17092.90 88888.00 2017-07-15 15:18:18.000 196 33792.60 146.47 17092.92 88888.00 2017-07-15 15:18:19.000 196 33792.59 146.51 17092.87 88888.00 2017-07-15 15:18:20.000 196 33792.58 146.53 17092.88 37869.95 2017-07-15 15:18:21.000 196 33792.62 146.55 17092.91 88888.00 2017-07-15 15:18:22.000 196 33792.62 146.55 17092.87 88888.00 2017-07-15 15:18:23.000 196 33792.60 146.57 17092.89 88888.00 2017-07-15 15:18:24.000 196 33792.58 146.54 17092.89 88888.00 2017-07-15 15:18:25.000 196 33792.59 146.52 17092.89 37870.06 2017-07-15 15:18:26.000 196 33792.60 146.51 17092.89 88888.00 2017-07-15 15:18:27.000 196 33792.56 146.48 17092.88 88888.00 2017-07-15 15:18:28.000 196 33792.59 146.53 17092.84 88888.00 2017-07-15 15:18:29.000 196 33792.60 146.54 17092.88 88888.00 2017-07-15 15:18:30.000 196 33792.57 146.54 17092.89 37869.91 2017-07-15 15:18:31.000 196 33792.60 146.54 17092.85 88888.00 2017-07-15 15:18:32.000 196 33792.56 146.55 17092.85 88888.00 2017-07-15 15:18:33.000 196 33792.57 146.56 17092.84 88888.00 2017-07-15 15:18:34.000 196 33792.60 146.53 17092.85 88888.00 2017-07-15 15:18:35.000 196 33792.56 146.57 17092.88 37870.06 2017-07-15 15:18:36.000 196 33792.56 146.56 17092.92 88888.00 2017-07-15 15:18:37.000 196 33792.54 146.55 17092.90 88888.00 2017-07-15 15:18:38.000 196 33792.54 146.55 17092.89 88888.00 2017-07-15 15:18:39.000 196 33792.55 146.50 17092.90 88888.00 2017-07-15 15:18:40.000 196 33792.55 146.48 17092.88 37869.91 2017-07-15 15:18:41.000 196 33792.54 146.50 17092.89 88888.00 2017-07-15 15:18:42.000 196 33792.51 146.49 17092.87 88888.00 2017-07-15 15:18:43.000 196 33792.52 146.55 17092.91 88888.00 2017-07-15 15:18:44.000 196 33792.55 146.54 17092.90 88888.00 2017-07-15 15:18:45.000 196 33792.52 146.48 17092.88 37869.97 2017-07-15 15:18:46.000 196 33792.52 146.48 17092.89 88888.00 2017-07-15 15:18:47.000 196 33792.55 146.50 17092.91 88888.00 2017-07-15 15:18:48.000 196 33792.51 146.47 17092.90 88888.00 2017-07-15 15:18:49.000 196 33792.49 146.48 17092.90 88888.00 2017-07-15 15:18:50.000 196 33792.51 146.49 17092.90 37869.99 2017-07-15 15:18:51.000 196 33792.47 146.52 17092.94 88888.00 2017-07-15 15:18:52.000 196 33792.47 146.50 17092.92 88888.00 2017-07-15 15:18:53.000 196 33792.45 146.51 17092.90 88888.00 2017-07-15 15:18:54.000 196 33792.44 146.52 17092.90 88888.00 2017-07-15 15:18:55.000 196 33792.41 146.53 17092.95 37869.91 2017-07-15 15:18:56.000 196 33792.36 146.51 17092.92 88888.00 2017-07-15 15:18:57.000 196 33792.32 146.51 17092.92 88888.00 2017-07-15 15:18:58.000 196 33792.34 146.52 17092.93 88888.00 2017-07-15 15:18:59.000 196 33792.34 146.56 17092.93 88888.00 2017-07-15 15:19:00.000 196 33792.36 146.57 17092.91 37869.87 2017-07-15 15:19:01.000 196 33792.37 146.55 17092.90 88888.00 2017-07-15 15:19:02.000 196 33792.35 146.58 17092.90 88888.00 2017-07-15 15:19:03.000 196 33792.33 146.61 17092.91 88888.00 2017-07-15 15:19:04.000 196 33792.31 146.64 17092.94 88888.00 2017-07-15 15:19:05.000 196 33792.28 146.65 17092.93 37869.88 2017-07-15 15:19:06.000 196 33792.34 146.62 17092.93 88888.00 2017-07-15 15:19:07.000 196 33792.31 146.59 17092.89 88888.00 2017-07-15 15:19:08.000 196 33792.28 146.60 17092.91 88888.00 2017-07-15 15:19:09.000 196 33792.27 146.60 17092.93 88888.00 2017-07-15 15:19:10.000 196 33792.26 146.65 17092.94 37869.91 2017-07-15 15:19:11.000 196 33792.26 146.68 17092.92 88888.00 2017-07-15 15:19:12.000 196 33792.25 146.69 17092.94 88888.00 2017-07-15 15:19:13.000 196 33792.24 146.70 17092.96 88888.00 2017-07-15 15:19:14.000 196 33792.23 146.69 17093.00 88888.00 2017-07-15 15:19:15.000 196 33792.23 146.70 17092.99 37869.74 2017-07-15 15:19:16.000 196 33792.21 146.71 17092.99 88888.00 2017-07-15 15:19:17.000 196 33792.20 146.73 17092.97 88888.00 2017-07-15 15:19:18.000 196 33792.20 146.75 17092.98 88888.00 2017-07-15 15:19:19.000 196 33792.22 146.72 17092.96 88888.00 2017-07-15 15:19:20.000 196 33792.21 146.71 17092.99 37869.65 2017-07-15 15:19:21.000 196 33792.23 146.67 17092.98 88888.00 2017-07-15 15:19:22.000 196 33792.17 146.65 17092.98 88888.00 2017-07-15 15:19:23.000 196 33792.09 146.64 17092.96 88888.00 2017-07-15 15:19:24.000 196 33792.13 146.67 17092.92 88888.00 2017-07-15 15:19:25.000 196 33792.12 146.69 17092.96 37869.62 2017-07-15 15:19:26.000 196 33792.10 146.71 17093.02 88888.00 2017-07-15 15:19:27.000 196 33792.14 146.69 17093.02 88888.00 2017-07-15 15:19:28.000 196 33792.15 146.68 17093.04 88888.00 2017-07-15 15:19:29.000 196 33792.12 146.71 17093.05 88888.00 2017-07-15 15:19:30.000 196 33792.13 146.76 17093.02 37869.67 2017-07-15 15:19:31.000 196 33792.13 146.76 17092.99 88888.00 2017-07-15 15:19:32.000 196 33792.08 146.75 17092.95 88888.00 2017-07-15 15:19:33.000 196 33792.09 146.77 17093.00 88888.00 2017-07-15 15:19:34.000 196 33792.10 146.78 17092.97 88888.00 2017-07-15 15:19:35.000 196 33792.03 146.81 17093.00 37869.59 2017-07-15 15:19:36.000 196 33792.02 146.78 17093.01 88888.00 2017-07-15 15:19:37.000 196 33792.05 146.74 17092.99 88888.00 2017-07-15 15:19:38.000 196 33792.06 146.76 17093.00 88888.00 2017-07-15 15:19:39.000 196 33792.07 146.79 17093.03 88888.00 2017-07-15 15:19:40.000 196 33792.07 146.81 17093.05 37869.49 2017-07-15 15:19:41.000 196 33792.04 146.84 17093.01 88888.00 2017-07-15 15:19:42.000 196 33792.06 146.81 17093.00 88888.00 2017-07-15 15:19:43.000 196 33792.04 146.82 17093.03 88888.00 2017-07-15 15:19:44.000 196 33792.04 146.78 17093.06 88888.00 2017-07-15 15:19:45.000 196 33792.04 146.80 17093.03 37869.63 2017-07-15 15:19:46.000 196 33792.05 146.79 17093.03 88888.00 2017-07-15 15:19:47.000 196 33792.07 146.82 17093.03 88888.00 2017-07-15 15:19:48.000 196 33792.05 146.85 17093.00 88888.00 2017-07-15 15:19:49.000 196 33792.03 146.84 17093.00 88888.00 2017-07-15 15:19:50.000 196 33792.03 146.82 17093.00 37869.59 2017-07-15 15:19:51.000 196 33792.06 146.81 17093.00 88888.00 2017-07-15 15:19:52.000 196 33792.03 146.82 17093.00 88888.00 2017-07-15 15:19:53.000 196 33792.02 146.84 17092.98 88888.00 2017-07-15 15:19:54.000 196 33792.02 146.87 17092.96 88888.00 2017-07-15 15:19:55.000 196 33792.04 146.87 17092.96 37869.56 2017-07-15 15:19:56.000 196 33792.06 146.86 17093.02 88888.00 2017-07-15 15:19:57.000 196 33792.05 146.85 17093.01 88888.00 2017-07-15 15:19:58.000 196 33792.03 146.88 17092.98 88888.00 2017-07-15 15:19:59.000 196 33792.04 146.86 17092.97 88888.00 2017-07-15 15:20:00.000 196 33792.07 146.88 17093.04 37869.62 2017-07-15 15:20:01.000 196 33792.07 146.88 17093.03 88888.00 2017-07-15 15:20:02.000 196 33792.10 146.89 17093.03 88888.00 2017-07-15 15:20:03.000 196 33792.08 146.88 17093.03 88888.00 2017-07-15 15:20:04.000 196 33792.11 146.87 17093.06 88888.00 2017-07-15 15:20:05.000 196 33792.11 146.88 17093.05 37869.59 2017-07-15 15:20:06.000 196 33792.10 146.86 17093.05 88888.00 2017-07-15 15:20:07.000 196 33792.06 146.87 17093.02 88888.00 2017-07-15 15:20:08.000 196 33792.05 146.91 17093.01 88888.00 2017-07-15 15:20:09.000 196 33792.06 146.91 17093.03 88888.00 2017-07-15 15:20:10.000 196 33792.07 146.93 17093.07 37869.65 2017-07-15 15:20:11.000 196 33792.13 146.91 17093.03 88888.00 2017-07-15 15:20:12.000 196 33792.15 146.91 17093.02 88888.00 2017-07-15 15:20:13.000 196 33792.14 146.93 17093.05 88888.00 2017-07-15 15:20:14.000 196 33792.14 146.95 17092.99 88888.00 2017-07-15 15:20:15.000 196 33792.14 146.94 17093.05 37869.54 2017-07-15 15:20:16.000 196 33792.16 146.94 17093.03 88888.00 2017-07-15 15:20:17.000 196 33792.15 146.96 17093.10 88888.00 2017-07-15 15:20:18.000 196 33792.15 146.93 17093.09 88888.00 2017-07-15 15:20:19.000 196 33792.12 146.90 17093.04 88888.00 2017-07-15 15:20:20.000 196 33792.06 146.88 17093.09 37869.71 2017-07-15 15:20:21.000 196 33792.05 146.87 17093.08 88888.00 2017-07-15 15:20:22.000 196 33792.04 146.89 17093.06 88888.00 2017-07-15 15:20:23.000 196 33792.04 146.87 17093.05 88888.00 2017-07-15 15:20:24.000 196 33792.08 146.92 17093.07 88888.00 2017-07-15 15:20:25.000 196 33792.09 146.92 17093.06 37869.62 2017-07-15 15:20:26.000 196 33792.07 146.87 17093.04 88888.00 2017-07-15 15:20:27.000 196 33792.08 146.88 17093.05 88888.00 2017-07-15 15:20:28.000 196 33792.08 146.85 17093.05 88888.00 2017-07-15 15:20:29.000 196 33792.06 146.84 17093.04 88888.00 2017-07-15 15:20:30.000 196 33792.08 146.84 17093.00 37869.57 2017-07-15 15:20:31.000 196 33792.07 146.88 17093.03 88888.00 2017-07-15 15:20:32.000 196 33792.06 146.87 17093.07 88888.00 2017-07-15 15:20:33.000 196 33792.08 146.84 17093.09 88888.00 2017-07-15 15:20:34.000 196 33792.05 146.86 17093.05 88888.00 2017-07-15 15:20:35.000 196 33792.06 146.82 17093.03 37869.56 2017-07-15 15:20:36.000 196 33792.06 146.83 17093.03 88888.00 2017-07-15 15:20:37.000 196 33792.06 146.89 17093.07 88888.00 2017-07-15 15:20:38.000 196 33792.06 146.91 17093.06 88888.00 2017-07-15 15:20:39.000 196 33792.03 146.91 17093.03 88888.00 2017-07-15 15:20:40.000 196 33792.04 146.87 17092.99 37869.59 2017-07-15 15:20:41.000 196 33792.07 146.87 17092.98 88888.00 2017-07-15 15:20:42.000 196 33792.04 146.86 17093.04 88888.00 2017-07-15 15:20:43.000 196 33792.01 146.89 17093.02 88888.00 2017-07-15 15:20:44.000 196 33791.98 146.91 17093.00 88888.00 2017-07-15 15:20:45.000 196 33792.00 146.90 17093.00 37869.58 2017-07-15 15:20:46.000 196 33792.03 146.95 17093.04 88888.00 2017-07-15 15:20:47.000 196 33791.97 146.91 17093.03 88888.00 2017-07-15 15:20:48.000 196 33791.97 146.88 17093.02 88888.00 2017-07-15 15:20:49.000 196 33791.95 146.92 17093.03 88888.00 2017-07-15 15:20:50.000 196 33791.92 146.95 17093.05 37869.48 2017-07-15 15:20:51.000 196 33791.95 146.97 17093.07 88888.00 2017-07-15 15:20:52.000 196 33791.95 146.93 17093.07 88888.00 2017-07-15 15:20:53.000 196 33791.95 146.91 17093.05 88888.00 2017-07-15 15:20:54.000 196 33791.97 146.90 17093.07 88888.00 2017-07-15 15:20:55.000 196 33791.94 146.93 17093.06 37869.50 2017-07-15 15:20:56.000 196 33791.89 146.92 17093.07 88888.00 2017-07-15 15:20:57.000 196 33791.86 146.96 17093.10 88888.00 2017-07-15 15:20:58.000 196 33791.88 146.99 17093.07 88888.00 2017-07-15 15:20:59.000 196 33791.92 146.96 17093.04 88888.00 2017-07-15 15:21:00.000 196 33791.90 146.93 17093.04 37869.38 2017-07-15 15:21:01.000 196 33791.88 146.90 17093.05 88888.00 2017-07-15 15:21:02.000 196 33791.88 146.92 17093.04 88888.00 2017-07-15 15:21:03.000 196 33791.84 146.93 17093.12 88888.00 2017-07-15 15:21:04.000 196 33791.78 146.95 17093.08 88888.00 2017-07-15 15:21:05.000 196 33791.79 146.97 17093.09 37869.27 2017-07-15 15:21:06.000 196 33791.82 146.98 17093.10 88888.00 2017-07-15 15:21:07.000 196 33791.79 146.99 17093.14 88888.00 2017-07-15 15:21:08.000 196 33791.76 146.97 17093.16 88888.00 2017-07-15 15:21:09.000 196 33791.78 146.98 17093.14 88888.00 2017-07-15 15:21:10.000 196 33791.76 147.03 17093.12 37869.32 2017-07-15 15:21:11.000 196 33791.71 147.02 17093.08 88888.00 2017-07-15 15:21:12.000 196 33791.73 147.04 17093.09 88888.00 2017-07-15 15:21:13.000 196 33791.69 147.03 17093.10 88888.00 2017-07-15 15:21:14.000 196 33791.69 147.06 17093.11 88888.00 2017-07-15 15:21:15.000 196 33791.67 147.05 17093.10 37869.25 2017-07-15 15:21:16.000 196 33791.67 147.02 17093.07 88888.00 2017-07-15 15:21:17.000 196 33791.66 147.02 17093.08 88888.00 2017-07-15 15:21:18.000 196 33791.62 147.04 17093.04 88888.00 2017-07-15 15:21:19.000 196 33791.59 147.06 17093.06 88888.00 2017-07-15 15:21:20.000 196 33791.64 147.09 17093.11 37869.24 2017-07-15 15:21:21.000 196 33791.64 147.07 17093.09 88888.00 2017-07-15 15:21:22.000 196 33791.67 147.08 17093.04 88888.00 2017-07-15 15:21:23.000 196 33791.68 147.12 17093.08 88888.00 2017-07-15 15:21:24.000 196 33791.67 147.09 17093.08 88888.00 2017-07-15 15:21:25.000 196 33791.68 147.10 17093.08 37869.18 2017-07-15 15:21:26.000 196 33791.65 147.10 17093.09 88888.00 2017-07-15 15:21:27.000 196 33791.61 147.11 17093.13 88888.00 2017-07-15 15:21:28.000 196 33791.60 147.10 17093.11 88888.00 2017-07-15 15:21:29.000 196 33791.60 147.12 17093.15 88888.00 2017-07-15 15:21:30.000 196 33791.60 147.13 17093.14 37869.24 2017-07-15 15:21:31.000 196 33791.62 147.12 17093.14 88888.00 2017-07-15 15:21:32.000 196 33791.62 147.12 17093.14 88888.00 2017-07-15 15:21:33.000 196 33791.60 147.14 17093.16 88888.00 2017-07-15 15:21:34.000 196 33791.60 147.15 17093.17 88888.00 2017-07-15 15:21:35.000 196 33791.61 147.15 17093.14 37869.17 2017-07-15 15:21:36.000 196 33791.58 147.12 17093.13 88888.00 2017-07-15 15:21:37.000 196 33791.58 147.13 17093.13 88888.00 2017-07-15 15:21:38.000 196 33791.58 147.13 17093.13 88888.00 2017-07-15 15:21:39.000 196 33791.56 147.10 17093.13 88888.00 2017-07-15 15:21:40.000 196 33791.58 147.13 17093.15 37869.17 2017-07-15 15:21:41.000 196 33791.57 147.15 17093.16 88888.00 2017-07-15 15:21:42.000 196 33791.55 147.14 17093.18 88888.00 2017-07-15 15:21:43.000 196 33791.56 147.15 17093.17 88888.00 2017-07-15 15:21:44.000 196 33791.57 147.20 17093.17 88888.00 2017-07-15 15:21:45.000 196 33791.56 147.19 17093.20 37869.19 2017-07-15 15:21:46.000 196 33791.56 147.19 17093.19 88888.00 2017-07-15 15:21:47.000 196 33791.52 147.26 17093.19 88888.00 2017-07-15 15:21:48.000 196 33791.56 147.28 17093.19 88888.00 2017-07-15 15:21:49.000 196 33791.55 147.27 17093.19 88888.00 2017-07-15 15:21:50.000 196 33791.55 147.30 17093.17 37869.13 2017-07-15 15:21:51.000 196 33791.54 147.30 17093.17 88888.00 2017-07-15 15:21:52.000 196 33791.53 147.28 17093.18 88888.00 2017-07-15 15:21:53.000 196 33791.51 147.27 17093.17 88888.00 2017-07-15 15:21:54.000 196 33791.49 147.28 17093.21 88888.00 2017-07-15 15:21:55.000 196 33791.47 147.28 17093.23 37869.10 2017-07-15 15:21:56.000 196 33791.48 147.29 17093.20 88888.00 2017-07-15 15:21:57.000 196 33791.45 147.31 17093.17 88888.00 2017-07-15 15:21:58.000 196 33791.48 147.27 17093.17 88888.00 2017-07-15 15:21:59.000 196 33791.45 147.27 17093.17 88888.00 2017-07-15 15:22:00.000 196 33791.44 147.28 17093.16 37869.12 2017-07-15 15:22:01.000 196 33791.45 147.32 17093.16 88888.00 2017-07-15 15:22:02.000 196 33791.46 147.31 17093.16 88888.00 2017-07-15 15:22:03.000 196 33791.43 147.28 17093.18 88888.00 2017-07-15 15:22:04.000 196 33791.42 147.29 17093.18 88888.00 2017-07-15 15:22:05.000 196 33791.46 147.35 17093.19 37869.09 2017-07-15 15:22:06.000 196 33791.47 147.33 17093.19 88888.00 2017-07-15 15:22:07.000 196 33791.49 147.33 17093.22 88888.00 2017-07-15 15:22:08.000 196 33791.49 147.37 17093.21 88888.00 2017-07-15 15:22:09.000 196 33791.46 147.41 17093.21 88888.00 2017-07-15 15:22:10.000 196 33791.45 147.39 17093.20 37869.14 2017-07-15 15:22:11.000 196 33791.44 147.40 17093.21 88888.00 2017-07-15 15:22:12.000 196 33791.41 147.44 17093.22 88888.00 2017-07-15 15:22:13.000 196 33791.40 147.40 17093.22 88888.00 2017-07-15 15:22:14.000 196 33791.39 147.37 17093.19 88888.00 2017-07-15 15:22:15.000 196 33791.41 147.37 17093.19 37869.06 2017-07-15 15:22:16.000 196 33791.43 147.40 17093.21 88888.00 2017-07-15 15:22:17.000 196 33791.42 147.41 17093.22 88888.00 2017-07-15 15:22:18.000 196 33791.39 147.39 17093.25 88888.00 2017-07-15 15:22:19.000 196 33791.40 147.39 17093.24 88888.00 2017-07-15 15:22:20.000 196 33791.44 147.38 17093.21 37868.98 2017-07-15 15:22:21.000 196 33791.44 147.39 17093.24 88888.00 2017-07-15 15:22:22.000 196 33791.40 147.43 17093.25 88888.00 2017-07-15 15:22:23.000 196 33791.37 147.42 17093.25 88888.00 2017-07-15 15:22:24.000 196 33791.41 147.49 17093.23 88888.00 2017-07-15 15:22:25.000 196 33791.41 147.48 17093.22 37869.08 2017-07-15 15:22:26.000 196 33791.39 147.43 17093.24 88888.00 2017-07-15 15:22:27.000 196 33791.40 147.47 17093.28 88888.00 2017-07-15 15:22:28.000 196 33791.37 147.46 17093.28 88888.00 2017-07-15 15:22:29.000 196 33791.38 147.44 17093.25 88888.00 2017-07-15 15:22:30.000 196 33791.39 147.42 17093.21 37869.06 2017-07-15 15:22:31.000 196 33791.41 147.42 17093.20 88888.00 2017-07-15 15:22:32.000 196 33791.43 147.43 17093.20 88888.00 2017-07-15 15:22:33.000 196 33791.41 147.43 17093.20 88888.00 2017-07-15 15:22:34.000 196 33791.41 147.45 17093.19 88888.00 2017-07-15 15:22:35.000 196 33791.44 147.48 17093.22 37869.01 2017-07-15 15:22:36.000 196 33791.45 147.53 17093.21 88888.00 2017-07-15 15:22:37.000 196 33791.44 147.52 17093.23 88888.00 2017-07-15 15:22:38.000 196 33791.42 147.47 17093.23 88888.00 2017-07-15 15:22:39.000 196 33791.42 147.51 17093.26 88888.00 2017-07-15 15:22:40.000 196 33791.42 147.52 17093.21 37869.01 2017-07-15 15:22:41.000 196 33791.44 147.48 17093.17 88888.00 2017-07-15 15:22:42.000 196 33791.42 147.50 17093.17 88888.00 2017-07-15 15:22:43.000 196 33791.44 147.51 17093.15 88888.00 2017-07-15 15:22:44.000 196 33791.47 147.51 17093.13 88888.00 2017-07-15 15:22:45.000 196 33791.46 147.49 17093.17 37869.06 2017-07-15 15:22:46.000 196 33791.48 147.49 17093.22 88888.00 2017-07-15 15:22:47.000 196 33791.46 147.52 17093.14 88888.00 2017-07-15 15:22:48.000 196 33791.48 147.58 17093.14 88888.00 2017-07-15 15:22:49.000 196 33791.46 147.55 17093.12 88888.00 2017-07-15 15:22:50.000 196 33791.50 147.55 17093.13 37868.99 2017-07-15 15:22:51.000 196 33791.54 147.55 17093.18 88888.00 2017-07-15 15:22:52.000 196 33791.53 147.53 17093.19 88888.00 2017-07-15 15:22:53.000 196 33791.55 147.54 17093.16 88888.00 2017-07-15 15:22:54.000 196 33791.56 147.57 17093.16 88888.00 2017-07-15 15:22:55.000 196 33791.58 147.56 17093.17 37869.13 2017-07-15 15:22:56.000 196 33791.62 147.59 17093.20 88888.00 2017-07-15 15:22:57.000 196 33791.61 147.65 17093.19 88888.00 2017-07-15 15:22:58.000 196 33791.66 147.63 17093.19 88888.00 2017-07-15 15:22:59.000 196 33791.65 147.60 17093.22 88888.00 2017-07-15 15:23:00.000 196 33791.65 147.54 17093.25 37869.16 2017-07-15 15:23:01.000 196 33791.68 147.56 17093.21 88888.00 2017-07-15 15:23:02.000 196 33791.68 147.56 17093.16 88888.00 2017-07-15 15:23:03.000 196 33791.66 147.51 17093.18 88888.00 2017-07-15 15:23:04.000 196 33791.65 147.52 17093.14 88888.00 2017-07-15 15:23:05.000 196 33791.66 147.53 17093.15 37869.18 2017-07-15 15:23:06.000 196 33791.69 147.53 17093.15 88888.00 2017-07-15 15:23:07.000 196 33791.68 147.56 17093.17 88888.00 2017-07-15 15:23:08.000 196 33791.69 147.58 17093.17 88888.00 2017-07-15 15:23:09.000 196 33791.69 147.58 17093.13 88888.00 2017-07-15 15:23:10.000 196 33791.73 147.56 17093.17 37869.20 2017-07-15 15:23:11.000 196 33791.76 147.53 17093.18 88888.00 2017-07-15 15:23:12.000 196 33791.68 147.53 17093.17 88888.00 2017-07-15 15:23:13.000 196 33791.68 147.54 17093.10 88888.00 2017-07-15 15:23:14.000 196 33791.77 147.54 17093.08 88888.00 2017-07-15 15:23:15.000 196 33791.81 147.50 17093.09 37869.31 2017-07-15 15:23:16.000 196 33791.80 147.52 17093.14 88888.00 2017-07-15 15:23:17.000 196 33791.78 147.53 17093.16 88888.00 2017-07-15 15:23:18.000 196 33791.76 147.52 17093.16 88888.00 2017-07-15 15:23:19.000 196 33791.74 147.55 17093.10 88888.00 2017-07-15 15:23:20.000 196 33791.75 147.56 17093.14 37869.28 2017-07-15 15:23:21.000 196 33791.73 147.59 17093.19 88888.00 2017-07-15 15:23:22.000 196 33791.72 147.59 17093.20 88888.00 2017-07-15 15:23:23.000 196 33791.70 147.60 17093.17 88888.00 2017-07-15 15:23:24.000 196 33791.74 147.55 17093.20 88888.00 2017-07-15 15:23:25.000 196 33791.76 147.56 17093.20 37869.26 2017-07-15 15:23:26.000 196 33791.78 147.56 17093.18 88888.00 2017-07-15 15:23:27.000 196 33791.75 147.57 17093.15 88888.00 2017-07-15 15:23:28.000 196 33791.76 147.61 17093.18 88888.00 2017-07-15 15:23:29.000 196 33791.75 147.58 17093.22 88888.00 2017-07-15 15:23:30.000 196 33791.77 147.52 17093.22 37869.28 2017-07-15 15:23:31.000 196 33791.77 147.51 17093.18 88888.00 2017-07-15 15:23:32.000 196 33791.77 147.49 17093.18 88888.00 2017-07-15 15:23:33.000 196 33791.75 147.48 17093.17 88888.00 2017-07-15 15:23:34.000 196 33791.72 147.48 17093.18 88888.00 2017-07-15 15:23:35.000 196 33791.68 147.50 17093.16 37869.26 2017-07-15 15:23:36.000 196 33791.67 147.47 17093.14 88888.00 2017-07-15 15:23:37.000 196 33791.70 147.49 17093.19 88888.00 2017-07-15 15:23:38.000 196 33791.63 147.53 17093.19 88888.00 2017-07-15 15:23:39.000 196 33791.62 147.54 17093.20 88888.00 2017-07-15 15:23:40.000 196 33791.62 147.51 17093.19 37869.19 2017-07-15 15:23:41.000 196 33791.65 147.50 17093.20 88888.00 2017-07-15 15:23:42.000 196 33791.64 147.55 17093.22 88888.00 2017-07-15 15:23:43.000 196 33791.65 147.56 17093.24 88888.00 2017-07-15 15:23:44.000 196 33791.69 147.57 17093.27 88888.00 2017-07-15 15:23:45.000 196 33791.65 147.53 17093.28 37869.25 2017-07-15 15:23:46.000 196 33791.66 147.57 17093.27 88888.00 2017-07-15 15:23:47.000 196 33791.65 147.53 17093.23 88888.00 2017-07-15 15:23:48.000 196 33791.67 147.53 17093.22 88888.00 2017-07-15 15:23:49.000 196 33791.64 147.57 17093.20 88888.00 2017-07-15 15:23:50.000 196 33791.61 147.52 17093.21 37869.32 2017-07-15 15:23:51.000 196 33791.62 147.53 17093.23 88888.00 2017-07-15 15:23:52.000 196 33791.63 147.55 17093.22 88888.00 2017-07-15 15:23:53.000 196 33791.66 147.53 17093.18 88888.00 2017-07-15 15:23:54.000 196 33791.68 147.55 17093.18 88888.00 2017-07-15 15:23:55.000 196 33791.69 147.59 17093.22 37869.24 2017-07-15 15:23:56.000 196 33791.68 147.56 17093.23 88888.00 2017-07-15 15:23:57.000 196 33791.68 147.54 17093.22 88888.00 2017-07-15 15:23:58.000 196 33791.67 147.48 17093.25 88888.00 2017-07-15 15:23:59.000 196 33791.63 147.49 17093.26 88888.00 2017-07-15 15:24:00.000 196 33791.61 147.50 17093.27 37869.23 2017-07-15 15:24:01.000 196 33791.61 147.53 17093.28 88888.00 2017-07-15 15:24:02.000 196 33791.59 147.57 17093.27 88888.00 2017-07-15 15:24:03.000 196 33791.57 147.56 17093.27 88888.00 2017-07-15 15:24:04.000 196 33791.52 147.54 17093.25 88888.00 2017-07-15 15:24:05.000 196 33791.52 147.57 17093.27 37869.21 2017-07-15 15:24:06.000 196 33791.54 147.59 17093.27 88888.00 2017-07-15 15:24:07.000 196 33791.55 147.59 17093.25 88888.00 2017-07-15 15:24:08.000 196 33791.52 147.60 17093.28 88888.00 2017-07-15 15:24:09.000 196 33791.50 147.58 17093.27 88888.00 2017-07-15 15:24:10.000 196 33791.53 147.56 17093.27 37869.18 2017-07-15 15:24:11.000 196 33791.54 147.54 17093.26 88888.00 2017-07-15 15:24:12.000 196 33791.54 147.56 17093.27 88888.00 2017-07-15 15:24:13.000 196 33791.51 147.60 17093.28 88888.00 2017-07-15 15:24:14.000 196 33791.52 147.60 17093.29 88888.00 2017-07-15 15:24:15.000 196 33791.50 147.58 17093.26 37869.11 2017-07-15 15:24:16.000 196 33791.47 147.54 17093.29 88888.00 2017-07-15 15:24:17.000 196 33791.44 147.54 17093.26 88888.00 2017-07-15 15:24:18.000 196 33791.45 147.59 17093.26 88888.00 2017-07-15 15:24:19.000 196 33791.46 147.60 17093.23 88888.00 2017-07-15 15:24:20.000 196 33791.45 147.62 17093.23 37869.07 2017-07-15 15:24:21.000 196 33791.48 147.62 17093.24 88888.00 2017-07-15 15:24:22.000 196 33791.50 147.69 17093.25 88888.00 2017-07-15 15:24:23.000 196 33791.46 147.66 17093.27 88888.00 2017-07-15 15:24:24.000 196 33791.46 147.65 17093.25 88888.00 2017-07-15 15:24:25.000 196 33791.42 147.64 17093.27 37869.12 2017-07-15 15:24:26.000 196 33791.42 147.62 17093.24 88888.00 2017-07-15 15:24:27.000 196 33791.46 147.64 17093.23 88888.00 2017-07-15 15:24:28.000 196 33791.43 147.66 17093.22 88888.00 2017-07-15 15:24:29.000 196 33791.43 147.66 17093.28 88888.00 2017-07-15 15:24:30.000 196 33791.47 147.65 17093.30 37869.03 2017-07-15 15:24:31.000 196 33791.46 147.68 17093.29 88888.00 2017-07-15 15:24:32.000 196 33791.40 147.69 17093.27 88888.00 2017-07-15 15:24:33.000 196 33791.38 147.69 17093.29 88888.00 2017-07-15 15:24:34.000 196 33791.39 147.67 17093.27 88888.00 2017-07-15 15:24:35.000 196 33791.38 147.67 17093.29 37869.01 2017-07-15 15:24:36.000 196 33791.38 147.66 17093.29 88888.00 2017-07-15 15:24:37.000 196 33791.39 147.65 17093.28 88888.00 2017-07-15 15:24:38.000 196 33791.38 147.62 17093.25 88888.00 2017-07-15 15:24:39.000 196 33791.41 147.63 17093.24 88888.00 2017-07-15 15:24:40.000 196 33791.41 147.62 17093.22 37868.95 2017-07-15 15:24:41.000 196 33791.43 147.61 17093.22 88888.00 2017-07-15 15:24:42.000 196 33791.39 147.64 17093.24 88888.00 2017-07-15 15:24:43.000 196 33791.36 147.65 17093.26 88888.00 2017-07-15 15:24:44.000 196 33791.37 147.65 17093.24 88888.00 2017-07-15 15:24:45.000 196 33791.37 147.67 17093.26 37869.01 2017-07-15 15:24:46.000 196 33791.37 147.68 17093.28 88888.00 2017-07-15 15:24:47.000 196 33791.35 147.69 17093.26 88888.00 2017-07-15 15:24:48.000 196 33791.34 147.70 17093.25 88888.00 2017-07-15 15:24:49.000 196 33791.33 147.69 17093.28 88888.00 2017-07-15 15:24:50.000 196 33791.30 147.72 17093.30 37869.00 2017-07-15 15:24:51.000 196 33791.29 147.71 17093.28 88888.00 2017-07-15 15:24:52.000 196 33791.30 147.74 17093.28 88888.00 2017-07-15 15:24:53.000 196 33791.28 147.73 17093.23 88888.00 2017-07-15 15:24:54.000 196 33791.26 147.69 17093.25 88888.00 2017-07-15 15:24:55.000 196 33791.27 147.68 17093.23 37868.91 2017-07-15 15:24:56.000 196 33791.26 147.66 17093.25 88888.00 2017-07-15 15:24:57.000 196 33791.24 147.70 17093.26 88888.00 2017-07-15 15:24:58.000 196 33791.23 147.71 17093.19 88888.00 2017-07-15 15:24:59.000 196 33791.26 147.73 17093.19 88888.00 2017-07-15 15:25:00.000 196 33791.31 147.75 17093.22 37869.05 2017-07-15 15:25:01.000 196 33791.26 147.75 17093.24 88888.00 2017-07-15 15:25:02.000 196 33791.23 147.72 17093.25 88888.00 2017-07-15 15:25:03.000 196 33791.25 147.75 17093.27 88888.00 2017-07-15 15:25:04.000 196 33791.27 147.77 17093.22 88888.00 2017-07-15 15:25:05.000 196 33791.30 147.74 17093.19 37868.91 2017-07-15 15:25:06.000 196 33791.24 147.78 17093.17 88888.00 2017-07-15 15:25:07.000 196 33791.27 147.80 17093.20 88888.00 2017-07-15 15:25:08.000 196 33791.27 147.82 17093.26 88888.00 2017-07-15 15:25:09.000 196 33791.26 147.81 17093.29 88888.00 2017-07-15 15:25:10.000 196 33791.28 147.79 17093.26 37868.91 2017-07-15 15:25:11.000 196 33791.26 147.78 17093.26 88888.00 2017-07-15 15:25:12.000 196 33791.26 147.79 17093.27 88888.00 2017-07-15 15:25:13.000 196 33791.24 147.79 17093.26 88888.00 2017-07-15 15:25:14.000 196 33791.25 147.81 17093.28 88888.00 2017-07-15 15:25:15.000 196 33791.26 147.81 17093.27 37868.90 2017-07-15 15:25:16.000 196 33791.30 147.79 17093.25 88888.00 2017-07-15 15:25:17.000 196 33791.28 147.80 17093.25 88888.00 2017-07-15 15:25:18.000 196 33791.30 147.80 17093.26 88888.00 2017-07-15 15:25:19.000 196 33791.33 147.82 17093.25 88888.00 2017-07-15 15:25:20.000 196 33791.34 147.84 17093.26 37868.98 2017-07-15 15:25:21.000 196 33791.32 147.88 17093.27 88888.00 2017-07-15 15:25:22.000 196 33791.30 147.87 17093.30 88888.00 2017-07-15 15:25:23.000 196 33791.27 147.84 17093.26 88888.00 2017-07-15 15:25:24.000 196 33791.26 147.85 17093.25 88888.00 2017-07-15 15:25:25.000 196 33791.32 147.86 17093.22 37868.87 2017-07-15 15:25:26.000 196 33791.33 147.85 17093.30 88888.00 2017-07-15 15:25:27.000 196 33791.26 147.85 17093.29 88888.00 2017-07-15 15:25:28.000 196 33791.23 147.87 17093.28 88888.00 2017-07-15 15:25:29.000 196 33791.25 147.87 17093.31 88888.00 2017-07-15 15:25:30.000 196 33791.28 147.86 17093.33 37868.92 2017-07-15 15:25:31.000 196 33791.29 147.83 17093.33 88888.00 2017-07-15 15:25:32.000 196 33791.26 147.80 17093.29 88888.00 2017-07-15 15:25:33.000 196 33791.28 147.83 17093.26 88888.00 2017-07-15 15:25:34.000 196 33791.29 147.83 17093.26 88888.00 2017-07-15 15:25:35.000 196 33791.28 147.78 17093.28 37868.97 2017-07-15 15:25:36.000 196 33791.30 147.79 17093.31 88888.00 2017-07-15 15:25:37.000 196 33791.29 147.83 17093.31 88888.00 2017-07-15 15:25:38.000 196 33791.26 147.86 17093.29 88888.00 2017-07-15 15:25:39.000 196 33791.29 147.90 17093.26 88888.00 2017-07-15 15:25:40.000 196 33791.31 147.89 17093.27 37868.95 2017-07-15 15:25:41.000 196 33791.27 147.92 17093.30 88888.00 2017-07-15 15:25:42.000 196 33791.23 147.96 17093.27 88888.00 2017-07-15 15:25:43.000 196 33791.19 147.93 17093.29 88888.00 2017-07-15 15:25:44.000 196 33791.19 147.95 17093.28 88888.00 2017-07-15 15:25:45.000 196 33791.24 148.00 17093.29 37868.90 2017-07-15 15:25:46.000 196 33791.27 148.01 17093.29 88888.00 2017-07-15 15:25:47.000 196 33791.23 147.99 17093.31 88888.00 2017-07-15 15:25:48.000 196 33791.23 148.02 17093.31 88888.00 2017-07-15 15:25:49.000 196 33791.23 148.00 17093.30 88888.00 2017-07-15 15:25:50.000 196 33791.26 147.98 17093.26 37868.94 2017-07-15 15:25:51.000 196 33791.27 147.97 17093.27 88888.00 2017-07-15 15:25:52.000 196 33791.23 148.02 17093.32 88888.00 2017-07-15 15:25:53.000 196 33791.25 148.02 17093.30 88888.00 2017-07-15 15:25:54.000 196 33791.26 148.04 17093.26 88888.00 2017-07-15 15:25:55.000 196 33791.27 147.97 17093.28 37868.94 2017-07-15 15:25:56.000 196 33791.27 147.95 17093.32 88888.00 2017-07-15 15:25:57.000 196 33791.26 147.97 17093.33 88888.00 2017-07-15 15:25:58.000 196 33791.24 148.00 17093.32 88888.00 2017-07-15 15:25:59.000 196 33791.21 147.99 17093.32 88888.00 2017-07-15 15:26:00.000 196 33791.23 148.01 17093.38 37868.97 2017-07-15 15:26:01.000 196 33791.18 148.01 17093.33 88888.00 2017-07-15 15:26:02.000 196 33791.19 147.98 17093.34 88888.00 2017-07-15 15:26:03.000 196 33791.24 147.99 17093.34 88888.00 2017-07-15 15:26:04.000 196 33791.27 148.01 17093.34 88888.00 2017-07-15 15:26:05.000 196 33791.25 148.01 17093.36 37868.91 2017-07-15 15:26:06.000 196 33791.21 148.03 17093.37 88888.00 2017-07-15 15:26:07.000 196 33791.21 148.02 17093.38 88888.00 2017-07-15 15:26:08.000 196 33791.23 147.99 17093.36 88888.00 2017-07-15 15:26:09.000 196 33791.22 148.04 17093.31 88888.00 2017-07-15 15:26:10.000 196 33791.24 148.06 17093.31 37868.99 2017-07-15 15:26:11.000 196 33791.24 148.05 17093.39 88888.00 2017-07-15 15:26:12.000 196 33791.22 148.03 17093.44 88888.00 2017-07-15 15:26:13.000 196 33791.19 148.04 17093.42 88888.00 2017-07-15 15:26:14.000 196 33791.19 148.01 17093.44 88888.00 2017-07-15 15:26:15.000 196 33791.22 148.02 17093.44 37868.95 2017-07-15 15:26:16.000 196 33791.24 148.04 17093.44 88888.00 2017-07-15 15:26:17.000 196 33791.24 148.01 17093.41 88888.00 2017-07-15 15:26:18.000 196 33791.20 148.01 17093.37 88888.00 2017-07-15 15:26:19.000 196 33791.19 147.99 17093.35 88888.00 2017-07-15 15:26:20.000 196 33791.17 148.05 17093.44 37868.88 2017-07-15 15:26:21.000 196 33791.20 148.11 17093.42 88888.00 2017-07-15 15:26:22.000 196 33791.19 148.07 17093.43 88888.00 2017-07-15 15:26:23.000 196 33791.21 148.07 17093.44 88888.00 2017-07-15 15:26:24.000 196 33791.23 148.11 17093.45 88888.00 2017-07-15 15:26:25.000 196 33791.21 148.13 17093.44 37868.89 2017-07-15 15:26:26.000 196 33791.17 148.13 17093.45 88888.00 2017-07-15 15:26:27.000 196 33791.14 148.13 17093.48 88888.00 2017-07-15 15:26:28.000 196 33791.14 148.09 17093.45 88888.00 2017-07-15 15:26:29.000 196 33791.14 148.08 17093.45 88888.00 2017-07-15 15:26:30.000 196 33791.12 148.06 17093.45 37868.81 2017-07-15 15:26:31.000 196 33791.13 148.06 17093.50 88888.00 2017-07-15 15:26:32.000 196 33791.12 148.06 17093.48 88888.00 2017-07-15 15:26:33.000 196 33791.12 148.06 17093.48 88888.00 2017-07-15 15:26:34.000 196 33791.13 148.06 17093.47 88888.00 2017-07-15 15:26:35.000 196 33791.12 148.05 17093.48 37868.87 2017-07-15 15:26:36.000 196 33791.11 148.02 17093.47 88888.00 2017-07-15 15:26:37.000 196 33791.08 148.04 17093.47 88888.00 2017-07-15 15:26:38.000 196 33791.09 148.11 17093.45 88888.00 2017-07-15 15:26:39.000 196 33791.08 148.07 17093.45 88888.00 2017-07-15 15:26:40.000 196 33791.09 148.05 17093.45 37868.83 2017-07-15 15:26:41.000 196 33791.05 148.05 17093.42 88888.00 2017-07-15 15:26:42.000 196 33791.05 148.05 17093.45 88888.00 2017-07-15 15:26:43.000 196 33791.02 148.08 17093.44 88888.00 2017-07-15 15:26:44.000 196 33791.01 148.12 17093.50 88888.00 2017-07-15 15:26:45.000 196 33791.03 148.16 17093.49 37868.89 2017-07-15 15:26:46.000 196 33791.02 148.09 17093.49 88888.00 2017-07-15 15:26:47.000 196 33791.00 148.07 17093.47 88888.00 2017-07-15 15:26:48.000 196 33790.93 148.06 17093.47 88888.00 2017-07-15 15:26:49.000 196 33790.93 148.08 17093.48 88888.00 2017-07-15 15:26:50.000 196 33790.96 148.08 17093.45 37868.76 2017-07-15 15:26:51.000 196 33790.95 148.13 17093.46 88888.00 2017-07-15 15:26:52.000 196 33790.95 148.17 17093.44 88888.00 2017-07-15 15:26:53.000 196 33790.93 148.18 17093.46 88888.00 2017-07-15 15:26:54.000 196 33790.91 148.12 17093.44 88888.00 2017-07-15 15:26:55.000 196 33790.92 148.13 17093.41 37868.69 2017-07-15 15:26:56.000 196 33790.90 148.13 17093.43 88888.00 2017-07-15 15:26:57.000 196 33790.83 148.15 17093.41 88888.00 2017-07-15 15:26:58.000 196 33790.79 148.17 17093.41 88888.00 2017-07-15 15:26:59.000 196 33790.75 148.16 17093.43 88888.00 2017-07-15 15:27:00.000 196 33790.76 148.17 17093.42 37868.53 2017-07-15 15:27:01.000 196 33790.76 148.17 17093.42 88888.00 2017-07-15 15:27:02.000 196 33790.72 148.13 17093.42 88888.00 2017-07-15 15:27:03.000 196 33790.72 148.10 17093.40 88888.00 2017-07-15 15:27:04.000 196 33790.72 148.11 17093.36 88888.00 2017-07-15 15:27:05.000 196 33790.71 148.09 17093.33 37868.57 2017-07-15 15:27:06.000 196 33790.72 148.09 17093.36 88888.00 2017-07-15 15:27:07.000 196 33790.75 148.14 17093.39 88888.00 2017-07-15 15:27:08.000 196 33790.75 148.17 17093.37 88888.00 2017-07-15 15:27:09.000 196 33790.73 148.14 17093.38 88888.00 2017-07-15 15:27:10.000 196 33790.74 148.17 17093.42 37868.56 2017-07-15 15:27:11.000 196 33790.69 148.20 17093.42 88888.00 2017-07-15 15:27:12.000 196 33790.69 148.17 17093.45 88888.00 2017-07-15 15:27:13.000 196 33790.70 148.16 17093.42 88888.00 2017-07-15 15:27:14.000 196 33790.70 148.16 17093.43 88888.00 2017-07-15 15:27:15.000 196 33790.67 148.19 17093.44 37868.52 2017-07-15 15:27:16.000 196 33790.61 148.17 17093.45 88888.00 2017-07-15 15:27:17.000 196 33790.60 148.15 17093.44 88888.00 2017-07-15 15:27:18.000 196 33790.65 148.18 17093.44 88888.00 2017-07-15 15:27:19.000 196 33790.64 148.19 17093.44 88888.00 2017-07-15 15:27:20.000 196 33790.55 148.18 17093.43 37868.45 2017-07-15 15:27:21.000 196 33790.55 148.17 17093.42 88888.00 2017-07-15 15:27:22.000 196 33790.56 148.16 17093.45 88888.00 2017-07-15 15:27:23.000 196 33790.55 148.18 17093.45 88888.00 2017-07-15 15:27:24.000 196 33790.58 148.23 17093.49 88888.00 2017-07-15 15:27:25.000 196 33790.59 148.21 17093.47 37868.46 2017-07-15 15:27:26.000 196 33790.60 148.24 17093.50 88888.00 2017-07-15 15:27:27.000 196 33790.60 148.18 17093.49 88888.00 2017-07-15 15:27:28.000 196 33790.58 148.16 17093.48 88888.00 2017-07-15 15:27:29.000 196 33790.60 148.19 17093.49 88888.00 2017-07-15 15:27:30.000 196 33790.58 148.21 17093.49 37868.37 2017-07-15 15:27:31.000 196 33790.56 148.23 17093.49 88888.00 2017-07-15 15:27:32.000 196 33790.52 148.24 17093.50 88888.00 2017-07-15 15:27:33.000 196 33790.53 148.22 17093.51 88888.00 2017-07-15 15:27:34.000 196 33790.52 148.19 17093.48 88888.00 2017-07-15 15:27:35.000 196 33790.53 148.21 17093.46 37868.33 2017-07-15 15:27:36.000 196 33790.58 148.21 17093.50 88888.00 2017-07-15 15:27:37.000 196 33790.54 148.20 17093.53 88888.00 2017-07-15 15:27:38.000 196 33790.56 148.21 17093.50 88888.00 2017-07-15 15:27:39.000 196 33790.55 148.22 17093.51 88888.00 2017-07-15 15:27:40.000 196 33790.54 148.23 17093.54 37868.45 2017-07-15 15:27:41.000 196 33790.54 148.24 17093.53 88888.00 2017-07-15 15:27:42.000 196 33790.52 148.22 17093.48 88888.00 2017-07-15 15:27:43.000 196 33790.52 148.25 17093.48 88888.00 2017-07-15 15:27:44.000 196 33790.48 148.29 17093.47 88888.00 2017-07-15 15:27:45.000 196 33790.49 148.31 17093.50 37868.42 2017-07-15 15:27:46.000 196 33790.50 148.32 17093.50 88888.00 2017-07-15 15:27:47.000 196 33790.48 148.32 17093.48 88888.00 2017-07-15 15:27:48.000 196 33790.47 148.33 17093.50 88888.00 2017-07-15 15:27:49.000 196 33790.50 148.31 17093.46 88888.00 2017-07-15 15:27:50.000 196 33790.51 148.32 17093.47 37868.29 2017-07-15 15:27:51.000 196 33790.54 148.36 17093.47 88888.00 2017-07-15 15:27:52.000 196 33790.48 148.40 17093.47 88888.00 2017-07-15 15:27:53.000 196 33790.47 148.43 17093.49 88888.00 2017-07-15 15:27:54.000 196 33790.51 148.41 17093.50 88888.00 2017-07-15 15:27:55.000 196 33790.48 148.43 17093.50 37868.30 2017-07-15 15:27:56.000 196 33790.48 148.46 17093.49 88888.00 2017-07-15 15:27:57.000 196 33790.41 148.49 17093.47 88888.00 2017-07-15 15:27:58.000 196 33790.41 148.48 17093.46 88888.00 2017-07-15 15:27:59.000 196 33790.40 148.48 17093.44 88888.00 2017-07-15 15:28:00.000 196 33790.44 148.47 17093.47 37868.37 2017-07-15 15:28:01.000 196 33790.45 148.47 17093.45 88888.00 2017-07-15 15:28:02.000 196 33790.41 148.43 17093.45 88888.00 2017-07-15 15:28:03.000 196 33790.44 148.45 17093.45 88888.00 2017-07-15 15:28:04.000 196 33790.40 148.46 17093.48 88888.00 2017-07-15 15:28:05.000 196 33790.39 148.45 17093.48 37868.26 2017-07-15 15:28:06.000 196 33790.37 148.47 17093.49 88888.00 2017-07-15 15:28:07.000 196 33790.36 148.47 17093.48 88888.00 2017-07-15 15:28:08.000 196 33790.37 148.48 17093.47 88888.00 2017-07-15 15:28:09.000 196 33790.38 148.50 17093.47 88888.00 2017-07-15 15:28:10.000 196 33790.38 148.48 17093.45 37868.32 2017-07-15 15:28:11.000 196 33790.39 148.51 17093.45 88888.00 2017-07-15 15:28:12.000 196 33790.37 148.50 17093.43 88888.00 2017-07-15 15:28:13.000 196 33790.33 148.50 17093.44 88888.00 2017-07-15 15:28:14.000 196 33790.32 148.53 17093.47 88888.00 2017-07-15 15:28:15.000 196 33790.32 148.49 17093.48 37868.21 2017-07-15 15:28:16.000 196 33790.33 148.46 17093.51 88888.00 2017-07-15 15:28:17.000 196 33790.31 148.47 17093.50 88888.00 2017-07-15 15:28:18.000 196 33790.30 148.50 17093.48 88888.00 2017-07-15 15:28:19.000 196 33790.31 148.47 17093.45 88888.00 2017-07-15 15:28:20.000 196 33790.32 148.52 17093.42 37868.25 2017-07-15 15:28:21.000 196 33790.31 148.52 17093.46 88888.00 2017-07-15 15:28:22.000 196 33790.31 148.53 17093.46 88888.00 2017-07-15 15:28:23.000 196 33790.34 148.53 17093.43 88888.00 2017-07-15 15:28:24.000 196 33790.32 148.51 17093.48 88888.00 2017-07-15 15:28:25.000 196 33790.33 148.47 17093.48 37868.14 2017-07-15 15:28:26.000 196 33790.34 148.50 17093.43 88888.00 2017-07-15 15:28:27.000 196 33790.33 148.48 17093.42 88888.00 2017-07-15 15:28:28.000 196 33790.34 148.49 17093.41 88888.00 2017-07-15 15:28:29.000 196 33790.33 148.50 17093.47 88888.00 2017-07-15 15:28:30.000 196 33790.38 148.50 17093.51 37868.26 2017-07-15 15:28:31.000 196 33790.37 148.53 17093.51 88888.00 2017-07-15 15:28:32.000 196 33790.36 148.54 17093.50 88888.00 2017-07-15 15:28:33.000 196 33790.35 148.56 17093.52 88888.00 2017-07-15 15:28:34.000 196 33790.38 148.56 17093.52 88888.00 2017-07-15 15:28:35.000 196 33790.38 148.62 17093.54 37868.22 2017-07-15 15:28:36.000 196 33790.40 148.61 17093.55 88888.00 2017-07-15 15:28:37.000 196 33790.40 148.55 17093.52 88888.00 2017-07-15 15:28:38.000 196 33790.37 148.52 17093.48 88888.00 2017-07-15 15:28:39.000 196 33790.35 148.59 17093.48 88888.00 2017-07-15 15:28:40.000 196 33790.39 148.58 17093.49 37868.28 2017-07-15 15:28:41.000 196 33790.38 148.58 17093.50 88888.00 2017-07-15 15:28:42.000 196 33790.38 148.54 17093.53 88888.00 2017-07-15 15:28:43.000 196 33790.37 148.51 17093.54 88888.00 2017-07-15 15:28:44.000 196 33790.41 148.56 17093.55 88888.00 2017-07-15 15:28:45.000 196 33790.46 148.55 17093.51 37868.25 2017-07-15 15:28:46.000 196 33790.49 148.53 17093.48 88888.00 2017-07-15 15:28:47.000 196 33790.45 148.53 17093.52 88888.00 2017-07-15 15:28:48.000 196 33790.44 148.52 17093.50 88888.00 2017-07-15 15:28:49.000 196 33790.47 148.54 17093.49 88888.00 2017-07-15 15:28:50.000 196 33790.50 148.53 17093.50 37868.23 2017-07-15 15:28:51.000 196 33790.50 148.53 17093.49 88888.00 2017-07-15 15:28:52.000 196 33790.53 148.52 17093.49 88888.00 2017-07-15 15:28:53.000 196 33790.53 148.49 17093.49 88888.00 2017-07-15 15:28:54.000 196 33790.52 148.51 17093.54 88888.00 2017-07-15 15:28:55.000 196 33790.51 148.54 17093.55 37868.26 2017-07-15 15:28:56.000 196 33790.53 148.53 17093.52 88888.00 2017-07-15 15:28:57.000 196 33790.49 148.55 17093.48 88888.00 2017-07-15 15:28:58.000 196 33790.48 148.55 17093.48 88888.00 2017-07-15 15:28:59.000 196 33790.48 148.51 17093.49 88888.00 2017-07-15 15:29:00.000 196 33790.49 148.52 17093.49 37868.36 2017-07-15 15:29:01.000 196 33790.45 148.50 17093.46 88888.00 2017-07-15 15:29:02.000 196 33790.39 148.49 17093.45 88888.00 2017-07-15 15:29:03.000 196 33790.41 148.49 17093.48 88888.00 2017-07-15 15:29:04.000 196 33790.40 148.52 17093.53 88888.00 2017-07-15 15:29:05.000 196 33790.39 148.49 17093.51 37868.29 2017-07-15 15:29:06.000 196 33790.38 148.51 17093.52 88888.00 2017-07-15 15:29:07.000 196 33790.37 148.54 17093.52 88888.00 2017-07-15 15:29:08.000 196 33790.39 148.51 17093.51 88888.00 2017-07-15 15:29:09.000 196 33790.42 148.51 17093.49 88888.00 2017-07-15 15:29:10.000 196 33790.41 148.51 17093.49 37868.26 2017-07-15 15:29:11.000 196 33790.40 148.48 17093.55 88888.00 2017-07-15 15:29:12.000 196 33790.38 148.48 17093.56 88888.00 2017-07-15 15:29:13.000 196 33790.36 148.50 17093.53 88888.00 2017-07-15 15:29:14.000 196 33790.38 148.54 17093.59 88888.00 2017-07-15 15:29:15.000 196 33790.38 148.53 17093.59 37868.29 2017-07-15 15:29:16.000 196 33790.36 148.52 17093.59 88888.00 2017-07-15 15:29:17.000 196 33790.30 148.57 17093.61 88888.00 2017-07-15 15:29:18.000 196 33790.29 148.60 17093.57 88888.00 2017-07-15 15:29:19.000 196 33790.31 148.59 17093.57 88888.00 2017-07-15 15:29:20.000 196 33790.30 148.55 17093.62 37868.25 2017-07-15 15:29:21.000 196 33790.29 148.49 17093.64 88888.00 2017-07-15 15:29:22.000 196 33790.28 148.55 17093.61 88888.00 2017-07-15 15:29:23.000 196 33790.24 148.51 17093.59 88888.00 2017-07-15 15:29:24.000 196 33790.24 148.52 17093.58 88888.00 2017-07-15 15:29:25.000 196 33790.19 148.51 17093.55 37868.04 2017-07-15 15:29:26.000 196 33790.20 148.48 17093.55 88888.00 2017-07-15 15:29:27.000 196 33790.19 148.49 17093.60 88888.00 2017-07-15 15:29:28.000 196 33790.14 148.50 17093.55 88888.00 2017-07-15 15:29:29.000 196 33790.16 148.49 17093.59 88888.00 2017-07-15 15:29:30.000 196 33790.19 148.51 17093.56 37868.15 2017-07-15 15:29:31.000 196 33790.19 148.51 17093.56 88888.00 2017-07-15 15:29:32.000 196 33790.19 148.48 17093.55 88888.00 2017-07-15 15:29:33.000 196 33790.19 148.51 17093.58 88888.00 2017-07-15 15:29:34.000 196 33790.19 148.52 17093.58 88888.00 2017-07-15 15:29:35.000 196 33790.16 148.53 17093.61 37868.17 2017-07-15 15:29:36.000 196 33790.18 148.53 17093.60 88888.00 2017-07-15 15:29:37.000 196 33790.17 148.56 17093.60 88888.00 2017-07-15 15:29:38.000 196 33790.19 148.54 17093.63 88888.00 2017-07-15 15:29:39.000 196 33790.19 148.53 17093.60 88888.00 2017-07-15 15:29:40.000 196 33790.17 148.52 17093.55 37868.03 2017-07-15 15:29:41.000 196 33790.17 148.52 17093.59 88888.00 2017-07-15 15:29:42.000 196 33790.14 148.58 17093.60 88888.00 2017-07-15 15:29:43.000 196 33790.11 148.57 17093.63 88888.00 2017-07-15 15:29:44.000 196 33790.14 148.56 17093.66 88888.00 2017-07-15 15:29:45.000 196 33790.17 148.51 17093.65 37868.10 2017-07-15 15:29:46.000 196 33790.17 148.49 17093.61 88888.00 2017-07-15 15:29:47.000 196 33790.12 148.51 17093.62 88888.00 2017-07-15 15:29:48.000 196 33790.14 148.49 17093.60 88888.00 2017-07-15 15:29:49.000 196 33790.12 148.52 17093.59 88888.00 2017-07-15 15:29:50.000 196 33790.10 148.56 17093.57 37867.98 2017-07-15 15:29:51.000 196 33790.10 148.52 17093.61 88888.00 2017-07-15 15:29:52.000 196 33790.13 148.49 17093.66 88888.00 2017-07-15 15:29:53.000 196 33790.08 148.48 17093.61 88888.00 2017-07-15 15:29:54.000 196 33790.10 148.47 17093.62 88888.00 2017-07-15 15:29:55.000 196 33790.10 148.52 17093.61 37867.98 2017-07-15 15:29:56.000 196 33790.10 148.52 17093.57 88888.00 2017-07-15 15:29:57.000 196 33790.08 148.51 17093.60 88888.00 2017-07-15 15:29:58.000 196 33790.09 148.52 17093.62 88888.00 2017-07-15 15:29:59.000 196 33790.07 148.51 17093.59 88888.00 2017-07-15 15:30:00.000 196 33790.09 148.52 17093.59 37868.08 2017-07-15 15:30:01.000 196 33790.13 148.52 17093.57 88888.00 2017-07-15 15:30:02.000 196 33790.14 148.55 17093.60 88888.00 2017-07-15 15:30:03.000 196 33790.14 148.56 17093.63 88888.00 2017-07-15 15:30:04.000 196 33790.09 148.53 17093.62 88888.00 2017-07-15 15:30:05.000 196 33790.05 148.51 17093.61 37868.01 2017-07-15 15:30:06.000 196 33790.08 148.49 17093.60 88888.00 2017-07-15 15:30:07.000 196 33790.06 148.48 17093.60 88888.00 2017-07-15 15:30:08.000 196 33790.07 148.48 17093.63 88888.00 2017-07-15 15:30:09.000 196 33790.06 148.48 17093.64 88888.00 2017-07-15 15:30:10.000 196 33790.05 148.50 17093.64 37867.96 2017-07-15 15:30:11.000 196 33790.01 148.47 17093.65 88888.00 2017-07-15 15:30:12.000 196 33789.99 148.47 17093.64 88888.00 2017-07-15 15:30:13.000 196 33789.99 148.48 17093.61 88888.00 2017-07-15 15:30:14.000 196 33789.99 148.50 17093.61 88888.00 2017-07-15 15:30:15.000 196 33789.96 148.50 17093.65 37868.02 2017-07-15 15:30:16.000 196 33789.98 148.43 17093.66 88888.00 2017-07-15 15:30:17.000 196 33789.99 148.41 17093.63 88888.00 2017-07-15 15:30:18.000 196 33789.96 148.42 17093.66 88888.00 2017-07-15 15:30:19.000 196 33790.02 148.44 17093.62 88888.00 2017-07-15 15:30:20.000 196 33790.05 148.42 17093.60 37867.99 2017-07-15 15:30:21.000 196 33790.07 148.44 17093.61 88888.00 2017-07-15 15:30:22.000 196 33790.08 148.44 17093.61 88888.00 2017-07-15 15:30:23.000 196 33790.03 148.46 17093.60 88888.00 2017-07-15 15:30:24.000 196 33790.01 148.53 17093.60 88888.00 2017-07-15 15:30:25.000 196 33790.06 148.53 17093.63 37867.87 2017-07-15 15:30:26.000 196 33790.11 148.52 17093.65 88888.00 2017-07-15 15:30:27.000 196 33790.12 148.54 17093.63 88888.00 2017-07-15 15:30:28.000 196 33790.10 148.55 17093.65 88888.00 2017-07-15 15:30:29.000 196 33790.05 148.53 17093.63 88888.00 2017-07-15 15:30:30.000 196 33790.06 148.51 17093.61 37867.98 2017-07-15 15:30:31.000 196 33790.08 148.55 17093.61 88888.00 2017-07-15 15:30:32.000 196 33790.09 148.62 17093.62 88888.00 2017-07-15 15:30:33.000 196 33790.06 148.59 17093.60 88888.00 2017-07-15 15:30:34.000 196 33790.06 148.56 17093.59 88888.00 2017-07-15 15:30:35.000 196 33790.06 148.56 17093.60 37868.03 2017-07-15 15:30:36.000 196 33790.08 148.60 17093.61 88888.00 2017-07-15 15:30:37.000 196 33790.08 148.54 17093.59 88888.00 2017-07-15 15:30:38.000 196 33790.07 148.55 17093.54 88888.00 2017-07-15 15:30:39.000 196 33790.12 148.53 17093.57 88888.00 2017-07-15 15:30:40.000 196 33790.12 148.55 17093.60 37868.08 2017-07-15 15:30:41.000 196 33790.10 148.57 17093.64 88888.00 2017-07-15 15:30:42.000 196 33790.08 148.58 17093.61 88888.00 2017-07-15 15:30:43.000 196 33790.07 148.54 17093.60 88888.00 2017-07-15 15:30:44.000 196 33790.08 148.53 17093.64 88888.00 2017-07-15 15:30:45.000 196 33790.10 148.55 17093.66 37867.94 2017-07-15 15:30:46.000 196 33790.08 148.50 17093.64 88888.00 2017-07-15 15:30:47.000 196 33790.10 148.50 17093.62 88888.00 2017-07-15 15:30:48.000 196 33790.08 148.57 17093.61 88888.00 2017-07-15 15:30:49.000 196 33790.08 148.60 17093.59 88888.00 2017-07-15 15:30:50.000 196 33790.08 148.59 17093.54 37867.96 2017-07-15 15:30:51.000 196 33790.06 148.61 17093.56 88888.00 2017-07-15 15:30:52.000 196 33790.11 148.60 17093.57 88888.00 2017-07-15 15:30:53.000 196 33790.13 148.60 17093.59 88888.00 2017-07-15 15:30:54.000 196 33790.14 148.56 17093.60 88888.00 2017-07-15 15:30:55.000 196 33790.14 148.54 17093.58 37867.95 2017-07-15 15:30:56.000 196 33790.16 148.53 17093.56 88888.00 2017-07-15 15:30:57.000 196 33790.16 148.52 17093.53 88888.00 2017-07-15 15:30:58.000 196 33790.19 148.54 17093.53 88888.00 2017-07-15 15:30:59.000 196 33790.13 148.52 17093.54 88888.00 2017-07-15 15:31:00.000 196 33790.13 148.51 17093.55 37868.12 2017-07-15 15:31:01.000 196 33790.14 148.55 17093.54 88888.00 2017-07-15 15:31:02.000 196 33790.13 148.56 17093.54 88888.00 2017-07-15 15:31:03.000 196 33790.12 148.53 17093.54 88888.00 2017-07-15 15:31:04.000 196 33790.11 148.50 17093.53 88888.00 2017-07-15 15:31:05.000 196 33790.10 148.54 17093.57 37868.14 2017-07-15 15:31:06.000 196 33790.12 148.55 17093.57 88888.00 2017-07-15 15:31:07.000 196 33790.13 148.56 17093.60 88888.00 2017-07-15 15:31:08.000 196 33790.14 148.56 17093.60 88888.00 2017-07-15 15:31:09.000 196 33790.13 148.56 17093.56 88888.00 2017-07-15 15:31:10.000 196 33790.11 148.62 17093.61 37868.04 2017-07-15 15:31:11.000 196 33790.13 148.65 17093.60 88888.00 2017-07-15 15:31:12.000 196 33790.14 148.63 17093.64 88888.00 2017-07-15 15:31:13.000 196 33790.11 148.60 17093.61 88888.00 2017-07-15 15:31:14.000 196 33790.13 148.60 17093.59 88888.00 2017-07-15 15:31:15.000 196 33790.15 148.64 17093.62 37868.04 2017-07-15 15:31:16.000 196 33790.12 148.64 17093.64 88888.00 2017-07-15 15:31:17.000 196 33790.09 148.65 17093.64 88888.00 2017-07-15 15:31:18.000 196 33790.06 148.66 17093.62 88888.00 2017-07-15 15:31:19.000 196 33790.05 148.65 17093.63 88888.00 2017-07-15 15:31:20.000 196 33790.05 148.65 17093.63 37868.02 2017-07-15 15:31:21.000 196 33790.06 148.69 17093.60 88888.00 2017-07-15 15:31:22.000 196 33790.08 148.67 17093.63 88888.00 2017-07-15 15:31:23.000 196 33790.06 148.67 17093.65 88888.00 2017-07-15 15:31:24.000 196 33790.09 148.71 17093.68 88888.00 2017-07-15 15:31:25.000 196 33790.10 148.70 17093.66 37868.07 2017-07-15 15:31:26.000 196 33790.06 148.66 17093.68 88888.00 2017-07-15 15:31:27.000 196 33790.06 148.64 17093.65 88888.00 2017-07-15 15:31:28.000 196 33790.03 148.62 17093.63 88888.00 2017-07-15 15:31:29.000 196 33790.00 148.62 17093.68 88888.00 2017-07-15 15:31:30.000 196 33789.99 148.63 17093.69 37867.96 2017-07-15 15:31:31.000 196 33789.97 148.64 17093.66 88888.00 2017-07-15 15:31:32.000 196 33789.97 148.68 17093.61 88888.00 2017-07-15 15:31:33.000 196 33789.96 148.70 17093.63 88888.00 2017-07-15 15:31:34.000 196 33789.97 148.71 17093.60 88888.00 2017-07-15 15:31:35.000 196 33790.01 148.73 17093.59 37868.03 2017-07-15 15:31:36.000 196 33789.99 148.74 17093.58 88888.00 2017-07-15 15:31:37.000 196 33789.93 148.76 17093.55 88888.00 2017-07-15 15:31:38.000 196 33789.93 148.75 17093.57 88888.00 2017-07-15 15:31:39.000 196 33789.91 148.74 17093.53 88888.00 2017-07-15 15:31:40.000 196 33789.92 148.77 17093.56 37867.96 2017-07-15 15:31:41.000 196 33789.91 148.81 17093.57 88888.00 2017-07-15 15:31:42.000 196 33789.92 148.78 17093.55 88888.00 2017-07-15 15:31:43.000 196 33789.89 148.79 17093.61 88888.00 2017-07-15 15:31:44.000 196 33789.90 148.82 17093.62 88888.00 2017-07-15 15:31:45.000 196 33789.87 148.85 17093.63 37867.94 2017-07-15 15:31:46.000 196 33789.87 148.86 17093.66 88888.00 2017-07-15 15:31:47.000 196 33789.86 148.84 17093.65 88888.00 2017-07-15 15:31:48.000 196 33789.87 148.83 17093.66 88888.00 2017-07-15 15:31:49.000 196 33789.85 148.82 17093.63 88888.00 2017-07-15 15:31:50.000 196 33789.85 148.82 17093.65 37867.90 2017-07-15 15:31:51.000 196 33789.83 148.82 17093.67 88888.00 2017-07-15 15:31:52.000 196 33789.84 148.82 17093.70 88888.00 2017-07-15 15:31:53.000 196 33789.81 148.82 17093.70 88888.00 2017-07-15 15:31:54.000 196 33789.76 148.83 17093.65 88888.00 2017-07-15 15:31:55.000 196 33789.77 148.86 17093.68 37867.77 2017-07-15 15:31:56.000 196 33789.78 148.91 17093.67 88888.00 2017-07-15 15:31:57.000 196 33789.76 148.85 17093.68 88888.00 2017-07-15 15:31:58.000 196 33789.76 148.86 17093.71 88888.00 2017-07-15 15:31:59.000 196 33789.74 148.94 17093.73 88888.00 2017-07-15 15:32:00.000 196 33789.74 148.95 17093.69 37867.76 2017-07-15 15:32:01.000 196 33789.72 148.94 17093.69 88888.00 2017-07-15 15:32:02.000 196 33789.71 148.97 17093.67 88888.00 2017-07-15 15:32:03.000 196 33789.68 148.97 17093.64 88888.00 2017-07-15 15:32:04.000 196 33789.68 148.96 17093.62 88888.00 2017-07-15 15:32:05.000 196 33789.67 148.94 17093.64 37867.80 2017-07-15 15:32:06.000 196 33789.67 148.96 17093.67 88888.00 2017-07-15 15:32:07.000 196 33789.67 149.00 17093.65 88888.00 2017-07-15 15:32:08.000 196 33789.64 149.06 17093.64 88888.00 2017-07-15 15:32:09.000 196 33789.63 149.05 17093.66 88888.00 2017-07-15 15:32:10.000 196 33789.60 149.07 17093.64 37867.56 2017-07-15 15:32:11.000 196 33789.58 149.09 17093.63 88888.00 2017-07-15 15:32:12.000 196 33789.55 149.09 17093.65 88888.00 2017-07-15 15:32:13.000 196 33789.56 149.12 17093.63 88888.00 2017-07-15 15:32:14.000 196 33789.54 149.12 17093.64 88888.00 2017-07-15 15:32:15.000 196 33789.54 149.13 17093.68 37867.57 2017-07-15 15:32:16.000 196 33789.55 149.15 17093.67 88888.00 2017-07-15 15:32:17.000 196 33789.51 149.17 17093.65 88888.00 2017-07-15 15:32:18.000 196 33789.48 149.16 17093.67 88888.00 2017-07-15 15:32:19.000 196 33789.49 149.12 17093.66 88888.00 2017-07-15 15:32:20.000 196 33789.47 149.12 17093.64 37867.56 2017-07-15 15:32:21.000 196 33789.47 149.09 17093.61 88888.00 2017-07-15 15:32:22.000 196 33789.45 149.12 17093.60 88888.00 2017-07-15 15:32:23.000 196 33789.44 149.11 17093.62 88888.00 2017-07-15 15:32:24.000 196 33789.40 149.13 17093.65 88888.00 2017-07-15 15:32:25.000 196 33789.41 149.14 17093.63 37867.58 2017-07-15 15:32:26.000 196 33789.40 149.12 17093.63 88888.00 2017-07-15 15:32:27.000 196 33789.38 149.14 17093.62 88888.00 2017-07-15 15:32:28.000 196 33789.39 149.14 17093.64 88888.00 2017-07-15 15:32:29.000 196 33789.37 149.17 17093.67 88888.00 2017-07-15 15:32:30.000 196 33789.34 149.19 17093.68 37867.51 2017-07-15 15:32:31.000 196 33789.34 149.18 17093.69 88888.00 2017-07-15 15:32:32.000 196 33789.37 149.19 17093.67 88888.00 2017-07-15 15:32:33.000 196 33789.36 149.20 17093.67 88888.00 2017-07-15 15:32:34.000 196 33789.34 149.18 17093.68 88888.00 2017-07-15 15:32:35.000 196 33789.32 149.21 17093.66 37867.39 2017-07-15 15:32:36.000 196 33789.35 149.24 17093.70 88888.00 2017-07-15 15:32:37.000 196 33789.32 149.29 17093.74 88888.00 2017-07-15 15:32:38.000 196 33789.31 149.35 17093.74 88888.00 2017-07-15 15:32:39.000 196 33789.26 149.36 17093.73 88888.00 2017-07-15 15:32:40.000 196 33789.28 149.32 17093.68 37867.45 2017-07-15 15:32:41.000 196 33789.29 149.34 17093.70 88888.00 2017-07-15 15:32:42.000 196 33789.27 149.35 17093.70 88888.00 2017-07-15 15:32:43.000 196 33789.24 149.29 17093.69 88888.00 2017-07-15 15:32:44.000 196 33789.19 149.31 17093.69 88888.00 2017-07-15 15:32:45.000 196 33789.17 149.38 17093.72 37867.39 2017-07-15 15:32:46.000 196 33789.14 149.36 17093.72 88888.00 2017-07-15 15:32:47.000 196 33789.14 149.35 17093.73 88888.00 2017-07-15 15:32:48.000 196 33789.15 149.33 17093.68 88888.00 2017-07-15 15:32:49.000 196 33789.09 149.35 17093.66 88888.00 2017-07-15 15:32:50.000 196 33789.10 149.38 17093.67 37867.18 2017-07-15 15:32:51.000 196 33789.12 149.38 17093.72 88888.00 2017-07-15 15:32:52.000 196 33789.12 149.42 17093.73 88888.00 2017-07-15 15:32:53.000 196 33789.09 149.42 17093.71 88888.00 2017-07-15 15:32:54.000 196 33789.07 149.42 17093.72 88888.00 2017-07-15 15:32:55.000 196 33789.05 149.38 17093.74 37867.13 2017-07-15 15:32:56.000 196 33789.06 149.40 17093.72 88888.00 2017-07-15 15:32:57.000 196 33789.04 149.41 17093.72 88888.00 2017-07-15 15:32:58.000 196 33789.01 149.43 17093.72 88888.00 2017-07-15 15:32:59.000 196 33789.01 149.45 17093.69 88888.00 2017-07-15 15:33:00.000 196 33789.00 149.43 17093.67 37867.19 2017-07-15 15:33:01.000 196 33788.99 149.41 17093.68 88888.00 2017-07-15 15:33:02.000 196 33788.94 149.42 17093.66 88888.00 2017-07-15 15:33:03.000 196 33788.93 149.43 17093.66 88888.00 2017-07-15 15:33:04.000 196 33788.91 149.46 17093.64 88888.00 2017-07-15 15:33:05.000 196 33788.88 149.45 17093.67 37867.09 2017-07-15 15:33:06.000 196 33788.85 149.42 17093.67 88888.00 2017-07-15 15:33:07.000 196 33788.83 149.42 17093.67 88888.00 2017-07-15 15:33:08.000 196 33788.76 149.42 17093.65 88888.00 2017-07-15 15:33:09.000 196 33788.77 149.47 17093.63 88888.00 2017-07-15 15:33:10.000 196 33788.76 149.49 17093.64 37867.03 2017-07-15 15:33:11.000 196 33788.72 149.51 17093.65 88888.00 2017-07-15 15:33:12.000 196 33788.71 149.52 17093.67 88888.00 2017-07-15 15:33:13.000 196 33788.68 149.52 17093.64 88888.00 2017-07-15 15:33:14.000 196 33788.66 149.50 17093.61 88888.00 2017-07-15 15:33:15.000 196 33788.62 149.50 17093.68 37866.92 2017-07-15 15:33:16.000 196 33788.62 149.54 17093.71 88888.00 2017-07-15 15:33:17.000 196 33788.63 149.59 17093.68 88888.00 2017-07-15 15:33:18.000 196 33788.63 149.56 17093.72 88888.00 2017-07-15 15:33:19.000 196 33788.63 149.56 17093.68 88888.00 2017-07-15 15:33:20.000 196 33788.62 149.57 17093.70 37866.86 2017-07-15 15:33:21.000 196 33788.59 149.63 17093.71 88888.00 2017-07-15 15:33:22.000 196 33788.60 149.66 17093.69 88888.00 2017-07-15 15:33:23.000 196 33788.57 149.67 17093.71 88888.00 2017-07-15 15:33:24.000 196 33788.58 149.67 17093.73 88888.00 2017-07-15 15:33:25.000 196 33788.59 149.70 17093.78 37866.67 2017-07-15 15:33:26.000 196 33788.54 149.70 17093.74 88888.00 2017-07-15 15:33:27.000 196 33788.50 149.71 17093.69 88888.00 2017-07-15 15:33:28.000 196 33788.52 149.68 17093.70 88888.00 2017-07-15 15:33:29.000 196 33788.50 149.67 17093.71 88888.00 2017-07-15 15:33:30.000 196 33788.46 149.65 17093.68 37866.75 2017-07-15 15:33:31.000 196 33788.45 149.64 17093.68 88888.00 2017-07-15 15:33:32.000 196 33788.42 149.67 17093.69 88888.00 2017-07-15 15:33:33.000 196 33788.42 149.67 17093.69 88888.00 2017-07-15 15:33:34.000 196 33788.41 149.68 17093.70 88888.00 2017-07-15 15:33:35.000 196 33788.40 149.70 17093.72 37866.64 2017-07-15 15:33:36.000 196 33788.37 149.70 17093.70 88888.00 2017-07-15 15:33:37.000 196 33788.39 149.72 17093.69 88888.00 2017-07-15 15:33:38.000 196 33788.39 149.71 17093.72 88888.00 2017-07-15 15:33:39.000 196 33788.39 149.75 17093.74 88888.00 2017-07-15 15:33:40.000 196 33788.37 149.76 17093.78 37866.62 2017-07-15 15:33:41.000 196 33788.36 149.75 17093.76 88888.00 2017-07-15 15:33:42.000 196 33788.35 149.74 17093.75 88888.00 2017-07-15 15:33:43.000 196 33788.36 149.76 17093.73 88888.00 2017-07-15 15:33:44.000 196 33788.35 149.75 17093.77 88888.00 2017-07-15 15:33:45.000 196 33788.30 149.72 17093.74 37866.62 2017-07-15 15:33:46.000 196 33788.32 149.76 17093.75 88888.00 2017-07-15 15:33:47.000 196 33788.32 149.78 17093.73 88888.00 2017-07-15 15:33:48.000 196 33788.32 149.76 17093.72 88888.00 2017-07-15 15:33:49.000 196 33788.30 149.76 17093.72 88888.00 2017-07-15 15:33:50.000 196 33788.31 149.82 17093.75 37866.63 2017-07-15 15:33:51.000 196 33788.35 149.81 17093.75 88888.00 2017-07-15 15:33:52.000 196 33788.32 149.80 17093.77 88888.00 2017-07-15 15:33:53.000 196 33788.30 149.83 17093.76 88888.00 2017-07-15 15:33:54.000 196 33788.29 149.83 17093.72 88888.00 2017-07-15 15:33:55.000 196 33788.29 149.87 17093.74 37866.55 2017-07-15 15:33:56.000 196 33788.28 149.86 17093.77 88888.00 2017-07-15 15:33:57.000 196 33788.26 149.87 17093.72 88888.00 2017-07-15 15:33:58.000 196 33788.26 149.87 17093.68 88888.00 2017-07-15 15:33:59.000 196 33788.27 149.88 17093.70 88888.00 2017-07-15 15:34:00.000 196 33788.32 149.93 17093.71 37866.47 2017-07-15 15:34:01.000 196 33788.32 149.97 17093.75 88888.00 2017-07-15 15:34:02.000 196 33788.32 149.99 17093.79 88888.00 2017-07-15 15:34:03.000 196 33788.32 149.96 17093.74 88888.00 2017-07-15 15:34:04.000 196 33788.33 149.98 17093.71 88888.00 2017-07-15 15:34:05.000 196 33788.34 149.94 17093.71 37866.58 2017-07-15 15:34:06.000 196 33788.35 149.96 17093.68 88888.00 2017-07-15 15:34:07.000 196 33788.37 149.99 17093.66 88888.00 2017-07-15 15:34:08.000 196 33788.35 149.99 17093.65 88888.00 2017-07-15 15:34:09.000 196 33788.33 149.96 17093.66 88888.00 2017-07-15 15:34:10.000 196 33788.37 149.98 17093.68 37866.60 2017-07-15 15:34:11.000 196 33788.39 150.02 17093.65 88888.00 2017-07-15 15:34:12.000 196 33788.40 150.03 17093.67 88888.00 2017-07-15 15:34:13.000 196 33788.37 150.04 17093.72 88888.00 2017-07-15 15:34:14.000 196 33788.41 150.03 17093.72 88888.00 2017-07-15 15:34:15.000 196 33788.42 150.02 17093.72 37866.69 2017-07-15 15:34:16.000 196 33788.43 150.06 17093.68 88888.00 2017-07-15 15:34:17.000 196 33788.44 150.08 17093.66 88888.00 2017-07-15 15:34:18.000 196 33788.44 150.05 17093.67 88888.00 2017-07-15 15:34:19.000 196 33788.47 150.08 17093.71 88888.00 2017-07-15 15:34:20.000 196 33788.48 150.09 17093.69 37866.72 2017-07-15 15:34:21.000 196 33788.49 150.06 17093.71 88888.00 2017-07-15 15:34:22.000 196 33788.48 150.04 17093.74 88888.00 2017-07-15 15:34:23.000 196 33788.49 150.05 17093.69 88888.00 2017-07-15 15:34:24.000 196 33788.53 150.10 17093.65 88888.00 2017-07-15 15:34:25.000 196 33788.57 150.11 17093.69 37866.84 2017-07-15 15:34:26.000 196 33788.64 150.11 17093.69 88888.00 2017-07-15 15:34:27.000 196 33788.65 150.10 17093.66 88888.00 2017-07-15 15:34:28.000 196 33788.67 150.13 17093.67 88888.00 2017-07-15 15:34:29.000 196 33788.70 150.12 17093.70 88888.00 2017-07-15 15:34:30.000 196 33788.68 150.14 17093.69 37866.89 2017-07-15 15:34:31.000 196 33788.71 150.12 17093.65 88888.00 2017-07-15 15:34:32.000 196 33788.71 150.16 17093.63 88888.00 2017-07-15 15:34:33.000 196 33788.73 150.17 17093.68 88888.00 2017-07-15 15:34:34.000 196 33788.74 150.19 17093.67 88888.00 2017-07-15 15:34:35.000 196 33788.74 150.17 17093.66 37866.96 2017-07-15 15:34:36.000 196 33788.75 150.13 17093.66 88888.00 2017-07-15 15:34:37.000 196 33788.76 150.13 17093.65 88888.00 2017-07-15 15:34:38.000 196 33788.80 150.13 17093.65 88888.00 2017-07-15 15:34:39.000 196 33788.79 150.14 17093.64 88888.00 2017-07-15 15:34:40.000 196 33788.84 150.10 17093.61 37867.02 2017-07-15 15:34:41.000 196 33788.86 150.10 17093.62 88888.00 2017-07-15 15:34:42.000 196 33788.87 150.12 17093.60 88888.00 2017-07-15 15:34:43.000 196 33788.89 150.13 17093.64 88888.00 2017-07-15 15:34:44.000 196 33788.93 150.11 17093.64 88888.00 2017-07-15 15:34:45.000 196 33788.97 150.11 17093.63 37867.09 2017-07-15 15:34:46.000 196 33788.98 150.10 17093.62 88888.00 2017-07-15 15:34:47.000 196 33788.96 150.11 17093.59 88888.00 2017-07-15 15:34:48.000 196 33788.95 150.11 17093.60 88888.00 2017-07-15 15:34:49.000 196 33789.00 150.11 17093.62 88888.00 2017-07-15 15:34:50.000 196 33789.01 150.10 17093.67 37867.15 2017-07-15 15:34:51.000 196 33788.97 150.08 17093.64 88888.00 2017-07-15 15:34:52.000 196 33788.99 150.07 17093.70 88888.00 2017-07-15 15:34:53.000 196 33788.98 150.06 17093.67 88888.00 2017-07-15 15:34:54.000 196 33789.00 150.07 17093.66 88888.00 2017-07-15 15:34:55.000 196 33789.01 150.09 17093.65 37867.13 2017-07-15 15:34:56.000 196 33789.00 150.07 17093.67 88888.00 2017-07-15 15:34:57.000 196 33789.04 150.11 17093.70 88888.00 2017-07-15 15:34:58.000 196 33789.05 150.13 17093.69 88888.00 2017-07-15 15:34:59.000 196 33789.09 150.15 17093.68 88888.00 2017-07-15 15:35:00.000 196 33789.07 150.13 17093.66 37867.20 2017-07-15 15:35:01.000 196 33789.05 150.13 17093.66 88888.00 2017-07-15 15:35:02.000 196 33789.06 150.12 17093.63 88888.00 2017-07-15 15:35:03.000 196 33789.03 150.14 17093.60 88888.00 2017-07-15 15:35:04.000 196 33789.02 150.13 17093.65 88888.00 2017-07-15 15:35:05.000 196 33789.03 150.08 17093.66 37867.15 2017-07-15 15:35:06.000 196 33789.07 150.06 17093.60 88888.00 2017-07-15 15:35:07.000 196 33789.09 150.04 17093.63 88888.00 2017-07-15 15:35:08.000 196 33789.09 150.05 17093.65 88888.00 2017-07-15 15:35:09.000 196 33789.13 150.08 17093.61 88888.00 2017-07-15 15:35:10.000 196 33789.15 150.09 17093.65 37867.09 2017-07-15 15:35:11.000 196 33789.16 150.05 17093.67 88888.00 2017-07-15 15:35:12.000 196 33789.17 150.07 17093.68 88888.00 2017-07-15 15:35:13.000 196 33789.13 150.06 17093.65 88888.00 2017-07-15 15:35:14.000 196 33789.12 150.10 17093.70 88888.00 2017-07-15 15:35:15.000 196 33789.15 150.12 17093.67 37867.13 2017-07-15 15:35:16.000 196 33789.16 150.10 17093.63 88888.00 2017-07-15 15:35:17.000 196 33789.17 150.09 17093.64 88888.00 2017-07-15 15:35:18.000 196 33789.17 150.11 17093.66 88888.00 2017-07-15 15:35:19.000 196 33789.15 150.15 17093.67 88888.00 2017-07-15 15:35:20.000 196 33789.20 150.20 17093.66 37867.30 2017-07-15 15:35:21.000 196 33789.21 150.22 17093.66 88888.00 2017-07-15 15:35:22.000 196 33789.21 150.20 17093.66 88888.00 2017-07-15 15:35:23.000 196 33789.22 150.16 17093.64 88888.00 2017-07-15 15:35:24.000 196 33789.23 150.17 17093.65 88888.00 2017-07-15 15:35:25.000 196 33789.27 150.20 17093.65 37867.38 2017-07-15 15:35:26.000 196 33789.33 150.23 17093.66 88888.00 2017-07-15 15:35:27.000 196 33789.31 150.18 17093.64 88888.00 2017-07-15 15:35:28.000 196 33789.28 150.19 17093.60 88888.00 2017-07-15 15:35:29.000 196 33789.34 150.19 17093.60 88888.00 2017-07-15 15:35:30.000 196 33789.37 150.16 17093.57 37867.39 2017-07-15 15:35:31.000 196 33789.36 150.17 17093.58 88888.00 2017-07-15 15:35:32.000 196 33789.33 150.13 17093.60 88888.00 2017-07-15 15:35:33.000 196 33789.34 150.15 17093.57 88888.00 2017-07-15 15:35:34.000 196 33789.35 150.18 17093.56 88888.00 2017-07-15 15:35:35.000 196 33789.33 150.16 17093.61 37867.34 2017-07-15 15:35:36.000 196 33789.37 150.13 17093.65 88888.00 2017-07-15 15:35:37.000 196 33789.38 150.17 17093.61 88888.00 2017-07-15 15:35:38.000 196 33789.41 150.18 17093.60 88888.00 2017-07-15 15:35:39.000 196 33789.39 150.16 17093.61 88888.00 2017-07-15 15:35:40.000 196 33789.39 150.13 17093.58 37867.53 2017-07-15 15:35:41.000 196 33789.42 150.17 17093.58 88888.00 2017-07-15 15:35:42.000 196 33789.44 150.20 17093.60 88888.00 2017-07-15 15:35:43.000 196 33789.46 150.14 17093.59 88888.00 2017-07-15 15:35:44.000 196 33789.48 150.14 17093.59 88888.00 2017-07-15 15:35:45.000 196 33789.43 150.19 17093.55 37867.36 2017-07-15 15:35:46.000 196 33789.42 150.17 17093.60 88888.00 2017-07-15 15:35:47.000 196 33789.46 150.19 17093.60 88888.00 2017-07-15 15:35:48.000 196 33789.47 150.16 17093.59 88888.00 2017-07-15 15:35:49.000 196 33789.42 150.17 17093.60 88888.00 2017-07-15 15:35:50.000 196 33789.44 150.19 17093.60 37867.56 2017-07-15 15:35:51.000 196 33789.48 150.21 17093.63 88888.00 2017-07-15 15:35:52.000 196 33789.45 150.18 17093.61 88888.00 2017-07-15 15:35:53.000 196 33789.46 150.17 17093.57 88888.00 2017-07-15 15:35:54.000 196 33789.46 150.22 17093.53 88888.00 2017-07-15 15:35:55.000 196 33789.45 150.26 17093.51 37867.56 2017-07-15 15:35:56.000 196 33789.45 150.27 17093.51 88888.00 2017-07-15 15:35:57.000 196 33789.48 150.24 17093.55 88888.00 2017-07-15 15:35:58.000 196 33789.52 150.25 17093.58 88888.00 2017-07-15 15:35:59.000 196 33789.48 150.22 17093.58 88888.00 2017-07-15 15:36:00.000 196 33789.48 150.20 17093.59 37867.63 2017-07-15 15:36:01.000 196 33789.53 150.17 17093.61 88888.00 2017-07-15 15:36:02.000 196 33789.54 150.20 17093.63 88888.00 2017-07-15 15:36:03.000 196 33789.52 150.23 17093.60 88888.00 2017-07-15 15:36:04.000 196 33789.51 150.22 17093.61 88888.00 2017-07-15 15:36:05.000 196 33789.52 150.25 17093.59 37867.62 2017-07-15 15:36:06.000 196 33789.52 150.24 17093.64 88888.00 2017-07-15 15:36:07.000 196 33789.51 150.25 17093.64 88888.00 2017-07-15 15:36:08.000 196 33789.52 150.28 17093.65 88888.00 2017-07-15 15:36:09.000 196 33789.53 150.27 17093.65 88888.00 2017-07-15 15:36:10.000 196 33789.51 150.28 17093.65 37867.60 2017-07-15 15:36:11.000 196 33789.50 150.26 17093.62 88888.00 2017-07-15 15:36:12.000 196 33789.54 150.24 17093.62 88888.00 2017-07-15 15:36:13.000 196 33789.50 150.25 17093.62 88888.00 2017-07-15 15:36:14.000 196 33789.52 150.24 17093.62 88888.00 2017-07-15 15:36:15.000 196 33789.51 150.19 17093.63 37867.54 2017-07-15 15:36:16.000 196 33789.54 150.18 17093.62 88888.00 2017-07-15 15:36:17.000 196 33789.54 150.19 17093.63 88888.00 2017-07-15 15:36:18.000 196 33789.53 150.22 17093.62 88888.00 2017-07-15 15:36:19.000 196 33789.55 150.18 17093.63 88888.00 2017-07-15 15:36:20.000 196 33789.53 150.19 17093.66 37867.61 2017-07-15 15:36:21.000 196 33789.52 150.18 17093.65 88888.00 2017-07-15 15:36:22.000 196 33789.56 150.20 17093.64 88888.00 2017-07-15 15:36:23.000 196 33789.50 150.20 17093.65 88888.00 2017-07-15 15:36:24.000 196 33789.53 150.21 17093.70 88888.00 2017-07-15 15:36:25.000 196 33789.59 150.23 17093.72 37867.62 2017-07-15 15:36:26.000 196 33789.58 150.22 17093.71 88888.00 2017-07-15 15:36:27.000 196 33789.60 150.17 17093.68 88888.00 2017-07-15 15:36:28.000 196 33789.61 150.18 17093.66 88888.00 2017-07-15 15:36:29.000 196 33789.59 150.18 17093.70 88888.00 2017-07-15 15:36:30.000 196 33789.59 150.17 17093.68 37867.63 2017-07-15 15:36:31.000 196 33789.63 150.15 17093.70 88888.00 2017-07-15 15:36:32.000 196 33789.63 150.16 17093.72 88888.00 2017-07-15 15:36:33.000 196 33789.62 150.15 17093.69 88888.00 2017-07-15 15:36:34.000 196 33789.67 150.16 17093.65 88888.00 2017-07-15 15:36:35.000 196 33789.66 150.15 17093.65 37867.66 2017-07-15 15:36:36.000 196 33789.67 150.17 17093.69 88888.00 2017-07-15 15:36:37.000 196 33789.68 150.17 17093.68 88888.00 2017-07-15 15:36:38.000 196 33789.66 150.18 17093.69 88888.00 2017-07-15 15:36:39.000 196 33789.64 150.18 17093.68 88888.00 2017-07-15 15:36:40.000 196 33789.64 150.14 17093.67 37867.76 2017-07-15 15:36:41.000 196 33789.65 150.13 17093.67 88888.00 2017-07-15 15:36:42.000 196 33789.70 150.17 17093.68 88888.00 2017-07-15 15:36:43.000 196 33789.71 150.15 17093.63 88888.00 2017-07-15 15:36:44.000 196 33789.73 150.18 17093.64 88888.00 2017-07-15 15:36:45.000 196 33789.71 150.18 17093.63 37867.78 2017-07-15 15:36:46.000 196 33789.69 150.15 17093.65 88888.00 2017-07-15 15:36:47.000 196 33789.69 150.14 17093.67 88888.00 2017-07-15 15:36:48.000 196 33789.70 150.15 17093.67 88888.00 2017-07-15 15:36:49.000 196 33789.70 150.14 17093.64 88888.00 2017-07-15 15:36:50.000 196 33789.72 150.13 17093.67 37867.81 2017-07-15 15:36:51.000 196 33789.68 150.13 17093.69 88888.00 2017-07-15 15:36:52.000 196 33789.66 150.13 17093.71 88888.00 2017-07-15 15:36:53.000 196 33789.60 150.11 17093.71 88888.00 2017-07-15 15:36:54.000 196 33789.63 150.13 17093.70 88888.00 2017-07-15 15:36:55.000 196 33789.63 150.11 17093.72 37867.63 2017-07-15 15:36:56.000 196 33789.64 150.09 17093.69 88888.00 2017-07-15 15:36:57.000 196 33789.63 150.08 17093.65 88888.00 2017-07-15 15:36:58.000 196 33789.63 150.09 17093.65 88888.00 2017-07-15 15:36:59.000 196 33789.63 150.08 17093.68 88888.00 2017-07-15 15:37:00.000 196 33789.61 150.02 17093.72 37867.62 2017-07-15 15:37:01.000 196 33789.62 150.05 17093.74 88888.00 2017-07-15 15:37:02.000 196 33789.59 150.09 17093.75 88888.00 2017-07-15 15:37:03.000 196 33789.56 150.13 17093.74 88888.00 2017-07-15 15:37:04.000 196 33789.57 150.12 17093.73 88888.00 2017-07-15 15:37:05.000 196 33789.55 150.09 17093.73 37867.62 2017-07-15 15:37:06.000 196 33789.55 150.09 17093.73 88888.00 2017-07-15 15:37:07.000 196 33789.58 150.08 17093.70 88888.00 2017-07-15 15:37:08.000 196 33789.57 150.06 17093.67 88888.00 2017-07-15 15:37:09.000 196 33789.56 150.06 17093.69 88888.00 2017-07-15 15:37:10.000 196 33789.61 150.08 17093.68 37867.68 2017-07-15 15:37:11.000 196 33789.63 150.07 17093.74 88888.00 2017-07-15 15:37:12.000 196 33789.61 150.08 17093.74 88888.00 2017-07-15 15:37:13.000 196 33789.59 150.10 17093.72 88888.00 2017-07-15 15:37:14.000 196 33789.57 150.08 17093.71 88888.00 2017-07-15 15:37:15.000 196 33789.56 150.10 17093.69 37867.57 2017-07-15 15:37:16.000 196 33789.57 150.10 17093.71 88888.00 2017-07-15 15:37:17.000 196 33789.54 150.08 17093.70 88888.00 2017-07-15 15:37:18.000 196 33789.55 150.08 17093.68 88888.00 2017-07-15 15:37:19.000 196 33789.56 150.11 17093.70 88888.00 2017-07-15 15:37:20.000 196 33789.61 150.12 17093.71 37867.67 2017-07-15 15:37:21.000 196 33789.60 150.08 17093.68 88888.00 2017-07-15 15:37:22.000 196 33789.58 150.08 17093.63 88888.00 2017-07-15 15:37:23.000 196 33789.58 150.07 17093.64 88888.00 2017-07-15 15:37:24.000 196 33789.60 150.07 17093.64 88888.00 2017-07-15 15:37:25.000 196 33789.61 150.06 17093.64 37867.54 2017-07-15 15:37:26.000 196 33789.59 150.08 17093.66 88888.00 2017-07-15 15:37:27.000 196 33789.57 150.04 17093.72 88888.00 2017-07-15 15:37:28.000 196 33789.55 150.03 17093.71 88888.00 2017-07-15 15:37:29.000 196 33789.56 150.05 17093.68 88888.00 2017-07-15 15:37:30.000 196 33789.53 150.04 17093.72 37867.64 2017-07-15 15:37:31.000 196 33789.52 150.06 17093.74 88888.00 2017-07-15 15:37:32.000 196 33789.51 150.05 17093.73 88888.00 2017-07-15 15:37:33.000 196 33789.49 150.07 17093.74 88888.00 2017-07-15 15:37:34.000 196 33789.45 150.07 17093.73 88888.00 2017-07-15 15:37:35.000 196 33789.49 150.11 17093.72 37867.59 2017-07-15 15:37:36.000 196 33789.48 150.08 17093.73 88888.00 2017-07-15 15:37:37.000 196 33789.48 150.10 17093.75 88888.00 2017-07-15 15:37:38.000 196 33789.45 150.13 17093.73 88888.00 2017-07-15 15:37:39.000 196 33789.45 150.11 17093.72 88888.00 2017-07-15 15:37:40.000 196 33789.43 150.12 17093.71 37867.61 2017-07-15 15:37:41.000 196 33789.43 150.13 17093.74 88888.00 2017-07-15 15:37:42.000 196 33789.44 150.09 17093.75 88888.00 2017-07-15 15:37:43.000 196 33789.46 150.09 17093.74 88888.00 2017-07-15 15:37:44.000 196 33789.49 150.07 17093.76 88888.00 2017-07-15 15:37:45.000 196 33789.46 150.07 17093.75 37867.59 2017-07-15 15:37:46.000 196 33789.50 150.10 17093.73 88888.00 2017-07-15 15:37:47.000 196 33789.47 150.10 17093.74 88888.00 2017-07-15 15:37:48.000 196 33789.48 150.07 17093.76 88888.00 2017-07-15 15:37:49.000 196 33789.45 150.07 17093.73 88888.00 2017-07-15 15:37:50.000 196 33789.44 150.05 17093.73 37867.65 2017-07-15 15:37:51.000 196 33789.44 150.04 17093.71 88888.00 2017-07-15 15:37:52.000 196 33789.43 150.04 17093.71 88888.00 2017-07-15 15:37:53.000 196 33789.40 150.01 17093.70 88888.00 2017-07-15 15:37:54.000 196 33789.38 149.99 17093.69 88888.00 2017-07-15 15:37:55.000 196 33789.40 149.97 17093.68 37867.51 2017-07-15 15:37:56.000 196 33789.39 149.97 17093.70 88888.00 2017-07-15 15:37:57.000 196 33789.38 149.99 17093.70 88888.00 2017-07-15 15:37:58.000 196 33789.39 150.00 17093.68 88888.00 2017-07-15 15:37:59.000 196 33789.40 150.00 17093.73 88888.00 2017-07-15 15:38:00.000 196 33789.44 150.00 17093.73 37867.43 2017-07-15 15:38:01.000 196 33789.43 150.05 17093.72 88888.00 2017-07-15 15:38:02.000 196 33789.45 150.03 17093.72 88888.00 2017-07-15 15:38:03.000 196 33789.43 150.04 17093.73 88888.00 2017-07-15 15:38:04.000 196 33789.41 150.04 17093.72 88888.00 2017-07-15 15:38:05.000 196 33789.40 150.03 17093.72 37867.54 2017-07-15 15:38:06.000 196 33789.39 150.02 17093.73 88888.00 2017-07-15 15:38:07.000 196 33789.39 149.99 17093.75 88888.00 2017-07-15 15:38:08.000 196 33789.38 149.98 17093.73 88888.00 2017-07-15 15:38:09.000 196 33789.35 150.02 17093.76 88888.00 2017-07-15 15:38:10.000 196 33789.38 150.02 17093.76 37867.64 2017-07-15 15:38:11.000 196 33789.39 149.99 17093.80 88888.00 2017-07-15 15:38:12.000 196 33789.42 150.01 17093.75 88888.00 2017-07-15 15:38:13.000 196 33789.40 150.03 17093.74 88888.00 2017-07-15 15:38:14.000 196 33789.41 150.05 17093.73 88888.00 2017-07-15 15:38:15.000 196 33789.43 150.05 17093.72 37867.43 2017-07-15 15:38:16.000 196 33789.41 150.00 17093.71 88888.00 2017-07-15 15:38:17.000 196 33789.42 149.98 17093.73 88888.00 2017-07-15 15:38:18.000 196 33789.39 150.00 17093.77 88888.00 2017-07-15 15:38:19.000 196 33789.40 150.00 17093.79 88888.00 2017-07-15 15:38:20.000 196 33789.46 149.98 17093.78 37867.58 2017-07-15 15:38:21.000 196 33789.45 149.97 17093.77 88888.00 2017-07-15 15:38:22.000 196 33789.44 149.97 17093.80 88888.00 2017-07-15 15:38:23.000 196 33789.43 149.99 17093.80 88888.00 2017-07-15 15:38:24.000 196 33789.41 150.01 17093.80 88888.00 2017-07-15 15:38:25.000 196 33789.39 149.96 17093.77 37867.60 2017-07-15 15:38:26.000 196 33789.39 149.95 17093.81 88888.00 2017-07-15 15:38:27.000 196 33789.37 149.92 17093.81 88888.00 2017-07-15 15:38:28.000 196 33789.34 149.94 17093.80 88888.00 2017-07-15 15:38:29.000 196 33789.35 149.98 17093.78 88888.00 2017-07-15 15:38:30.000 196 33789.34 150.01 17093.81 37867.48 2017-07-15 15:38:31.000 196 33789.35 150.02 17093.81 88888.00 2017-07-15 15:38:32.000 196 33789.36 149.96 17093.84 88888.00 2017-07-15 15:38:33.000 196 33789.38 149.92 17093.86 88888.00 2017-07-15 15:38:34.000 196 33789.36 149.89 17093.84 88888.00 2017-07-15 15:38:35.000 196 33789.40 149.96 17093.82 37867.44 2017-07-15 15:38:36.000 196 33789.40 150.04 17093.81 88888.00 2017-07-15 15:38:37.000 196 33789.38 150.02 17093.79 88888.00 2017-07-15 15:38:38.000 196 33789.39 150.02 17093.81 88888.00 2017-07-15 15:38:39.000 196 33789.39 149.98 17093.82 88888.00 2017-07-15 15:38:40.000 196 33789.40 149.98 17093.86 37867.48 2017-07-15 15:38:41.000 196 33789.43 149.94 17093.83 88888.00 2017-07-15 15:38:42.000 196 33789.39 149.95 17093.78 88888.00 2017-07-15 15:38:43.000 196 33789.37 149.94 17093.79 88888.00 2017-07-15 15:38:44.000 196 33789.38 149.94 17093.82 88888.00 2017-07-15 15:38:45.000 196 33789.41 149.91 17093.83 37867.53 2017-07-15 15:38:46.000 196 33789.41 149.93 17093.82 88888.00 2017-07-15 15:38:47.000 196 33789.42 149.94 17093.83 88888.00 2017-07-15 15:38:48.000 196 33789.39 149.92 17093.85 88888.00 2017-07-15 15:38:49.000 196 33789.38 149.91 17093.86 88888.00 2017-07-15 15:38:50.000 196 33789.40 149.92 17093.84 37867.61 2017-07-15 15:38:51.000 196 33789.41 149.92 17093.87 88888.00 2017-07-15 15:38:52.000 196 33789.40 149.90 17093.86 88888.00 2017-07-15 15:38:53.000 196 33789.37 149.86 17093.82 88888.00 2017-07-15 15:38:54.000 196 33789.35 149.85 17093.79 88888.00 2017-07-15 15:38:55.000 196 33789.30 149.83 17093.79 37867.39 2017-07-15 15:38:56.000 196 33789.28 149.83 17093.80 88888.00 2017-07-15 15:38:57.000 196 33789.29 149.83 17093.81 88888.00 2017-07-15 15:38:58.000 196 33789.30 149.87 17093.83 88888.00 2017-07-15 15:38:59.000 196 33789.32 149.85 17093.81 88888.00 2017-07-15 15:39:00.000 196 33789.31 149.87 17093.82 37867.48 2017-07-15 15:39:01.000 196 33789.30 149.87 17093.83 88888.00 2017-07-15 15:39:02.000 196 33789.26 149.88 17093.82 88888.00 2017-07-15 15:39:03.000 196 33789.25 149.92 17093.80 88888.00 2017-07-15 15:39:04.000 196 33789.26 149.89 17093.81 88888.00 2017-07-15 15:39:05.000 196 33789.22 149.93 17093.81 37867.51 2017-07-15 15:39:06.000 196 33789.18 149.90 17093.82 88888.00 2017-07-15 15:39:07.000 196 33789.19 149.93 17093.84 88888.00 2017-07-15 15:39:08.000 196 33789.18 149.95 17093.83 88888.00 2017-07-15 15:39:09.000 196 33789.17 149.93 17093.83 88888.00 2017-07-15 15:39:10.000 196 33789.18 149.89 17093.84 37867.34 2017-07-15 15:39:11.000 196 33789.18 149.87 17093.82 88888.00 2017-07-15 15:39:12.000 196 33789.18 149.88 17093.81 88888.00 2017-07-15 15:39:13.000 196 33789.13 149.90 17093.79 88888.00 2017-07-15 15:39:14.000 196 33789.10 149.96 17093.83 88888.00 2017-07-15 15:39:15.000 196 33789.10 149.94 17093.85 37867.31 2017-07-15 15:39:16.000 196 33789.12 149.95 17093.81 88888.00 2017-07-15 15:39:17.000 196 33789.08 149.96 17093.79 88888.00 2017-07-15 15:39:18.000 196 33789.07 149.94 17093.78 88888.00 2017-07-15 15:39:19.000 196 33789.05 149.93 17093.78 88888.00 2017-07-15 15:39:20.000 196 33789.06 149.92 17093.79 37867.26 2017-07-15 15:39:21.000 196 33789.07 149.94 17093.79 88888.00 2017-07-15 15:39:22.000 196 33789.06 149.93 17093.74 88888.00 2017-07-15 15:39:23.000 196 33789.05 149.97 17093.72 88888.00 2017-07-15 15:39:24.000 196 33789.07 149.98 17093.74 88888.00 2017-07-15 15:39:25.000 196 33789.04 149.95 17093.78 37867.25 2017-07-15 15:39:26.000 196 33789.07 149.91 17093.79 88888.00 2017-07-15 15:39:27.000 196 33789.05 149.86 17093.80 88888.00 2017-07-15 15:39:28.000 196 33789.04 149.83 17093.79 88888.00 2017-07-15 15:39:29.000 196 33789.01 149.87 17093.80 88888.00 2017-07-15 15:39:30.000 196 33789.05 149.86 17093.82 37867.17 2017-07-15 15:39:31.000 196 33789.07 149.88 17093.85 88888.00 2017-07-15 15:39:32.000 196 33789.05 149.90 17093.85 88888.00 2017-07-15 15:39:33.000 196 33789.06 149.90 17093.80 88888.00 2017-07-15 15:39:34.000 196 33789.02 149.88 17093.79 88888.00 2017-07-15 15:39:35.000 196 33789.03 149.83 17093.80 37867.11 2017-07-15 15:39:36.000 196 33789.04 149.82 17093.82 88888.00 2017-07-15 15:39:37.000 196 33789.00 149.82 17093.78 88888.00 2017-07-15 15:39:38.000 196 33789.01 149.82 17093.77 88888.00 2017-07-15 15:39:39.000 196 33789.03 149.82 17093.80 88888.00 2017-07-15 15:39:40.000 196 33789.03 149.86 17093.78 37867.14 2017-07-15 15:39:41.000 196 33788.98 149.85 17093.78 88888.00 2017-07-15 15:39:42.000 196 33788.98 149.86 17093.78 88888.00 2017-07-15 15:39:43.000 196 33788.99 149.86 17093.78 88888.00 2017-07-15 15:39:44.000 196 33788.98 149.83 17093.79 88888.00 2017-07-15 15:39:45.000 196 33789.01 149.83 17093.81 37867.00 2017-07-15 15:39:46.000 196 33789.03 149.85 17093.77 88888.00 2017-07-15 15:39:47.000 196 33789.02 149.88 17093.82 88888.00 2017-07-15 15:39:48.000 196 33789.02 149.87 17093.79 88888.00 2017-07-15 15:39:49.000 196 33789.01 149.87 17093.77 88888.00 2017-07-15 15:39:50.000 196 33788.99 149.86 17093.82 37867.19 2017-07-15 15:39:51.000 196 33789.03 149.86 17093.84 88888.00 2017-07-15 15:39:52.000 196 33789.04 149.85 17093.89 88888.00 2017-07-15 15:39:53.000 196 33789.02 149.87 17093.87 88888.00 2017-07-15 15:39:54.000 196 33789.00 149.86 17093.88 88888.00 2017-07-15 15:39:55.000 196 33788.99 149.80 17093.89 37867.18 2017-07-15 15:39:56.000 196 33789.01 149.81 17093.86 88888.00 2017-07-15 15:39:57.000 196 33789.02 149.80 17093.85 88888.00 2017-07-15 15:39:58.000 196 33788.99 149.77 17093.89 88888.00 2017-07-15 15:39:59.000 196 33789.04 149.83 17093.89 88888.00 2017-07-15 15:40:00.000 196 33789.06 149.86 17093.86 37867.11 2017-07-15 15:40:01.000 196 33789.06 149.86 17093.82 88888.00 2017-07-15 15:40:02.000 196 33789.08 149.85 17093.83 88888.00 2017-07-15 15:40:03.000 196 33789.05 149.81 17093.86 88888.00 2017-07-15 15:40:04.000 196 33789.02 149.83 17093.86 88888.00 2017-07-15 15:40:05.000 196 33789.00 149.85 17093.85 37867.14 2017-07-15 15:40:06.000 196 33788.99 149.89 17093.87 88888.00 2017-07-15 15:40:07.000 196 33789.00 149.89 17093.86 88888.00 2017-07-15 15:40:08.000 196 33789.03 149.87 17093.85 88888.00 2017-07-15 15:40:09.000 196 33788.99 149.82 17093.87 88888.00 2017-07-15 15:40:10.000 196 33788.98 149.83 17093.88 37867.13 2017-07-15 15:40:11.000 196 33788.98 149.86 17093.89 88888.00 2017-07-15 15:40:12.000 196 33788.96 149.85 17093.86 88888.00 2017-07-15 15:40:13.000 196 33788.94 149.85 17093.86 88888.00 2017-07-15 15:40:14.000 196 33788.93 149.84 17093.84 88888.00 2017-07-15 15:40:15.000 196 33788.96 149.83 17093.83 37867.04 2017-07-15 15:40:16.000 196 33788.93 149.88 17093.84 88888.00 2017-07-15 15:40:17.000 196 33788.91 149.91 17093.84 88888.00 2017-07-15 15:40:18.000 196 33788.88 149.89 17093.81 88888.00 2017-07-15 15:40:19.000 196 33788.91 149.90 17093.80 88888.00 2017-07-15 15:40:20.000 196 33788.88 149.84 17093.85 37866.94 2017-07-15 15:40:21.000 196 33788.90 149.80 17093.83 88888.00 2017-07-15 15:40:22.000 196 33788.85 149.82 17093.82 88888.00 2017-07-15 15:40:23.000 196 33788.84 149.78 17093.82 88888.00 2017-07-15 15:40:24.000 196 33788.78 149.79 17093.82 88888.00 2017-07-15 15:40:25.000 196 33788.79 149.83 17093.85 37867.00 2017-07-15 15:40:26.000 196 33788.81 149.86 17093.86 88888.00 2017-07-15 15:40:27.000 196 33788.76 149.84 17093.82 88888.00 2017-07-15 15:40:28.000 196 33788.78 149.88 17093.80 88888.00 2017-07-15 15:40:29.000 196 33788.74 149.89 17093.83 88888.00 2017-07-15 15:40:30.000 196 33788.71 149.84 17093.85 37866.99 2017-07-15 15:40:31.000 196 33788.72 149.86 17093.86 88888.00 2017-07-15 15:40:32.000 196 33788.70 149.88 17093.88 88888.00 2017-07-15 15:40:33.000 196 33788.69 149.87 17093.85 88888.00 2017-07-15 15:40:34.000 196 33788.68 149.88 17093.83 88888.00 2017-07-15 15:40:35.000 196 33788.62 149.88 17093.80 37866.93 2017-07-15 15:40:36.000 196 33788.60 149.89 17093.81 88888.00 2017-07-15 15:40:37.000 196 33788.62 149.88 17093.81 88888.00 2017-07-15 15:40:38.000 196 33788.59 149.90 17093.84 88888.00 2017-07-15 15:40:39.000 196 33788.56 149.89 17093.83 88888.00 2017-07-15 15:40:40.000 196 33788.52 149.89 17093.81 37866.79 2017-07-15 15:40:41.000 196 33788.48 149.89 17093.79 88888.00 2017-07-15 15:40:42.000 196 33788.46 149.91 17093.85 88888.00 2017-07-15 15:40:43.000 196 33788.45 149.85 17093.87 88888.00 2017-07-15 15:40:44.000 196 33788.45 149.84 17093.87 88888.00 2017-07-15 15:40:45.000 196 33788.46 149.81 17093.93 37866.78 2017-07-15 15:40:46.000 196 33788.45 149.83 17093.91 88888.00 2017-07-15 15:40:47.000 196 33788.43 149.82 17093.89 88888.00 2017-07-15 15:40:48.000 196 33788.42 149.84 17093.91 88888.00 2017-07-15 15:40:49.000 196 33788.40 149.85 17093.90 88888.00 2017-07-15 15:40:50.000 196 33788.37 149.82 17093.88 37866.69 2017-07-15 15:40:51.000 196 33788.33 149.83 17093.93 88888.00 2017-07-15 15:40:52.000 196 33788.30 149.83 17093.86 88888.00 2017-07-15 15:40:53.000 196 33788.26 149.82 17093.89 88888.00 2017-07-15 15:40:54.000 196 33788.23 149.81 17093.92 88888.00 2017-07-15 15:40:55.000 196 33788.22 149.79 17093.90 37866.54 2017-07-15 15:40:56.000 196 33788.21 149.77 17093.87 88888.00 2017-07-15 15:40:57.000 196 33788.21 149.78 17093.87 88888.00 2017-07-15 15:40:58.000 196 33788.20 149.78 17093.91 88888.00 2017-07-15 15:40:59.000 196 33788.20 149.77 17093.89 88888.00 2017-07-15 15:41:00.000 196 33788.17 149.77 17093.87 37866.55 2017-07-15 15:41:01.000 196 33788.17 149.79 17093.89 88888.00 2017-07-15 15:41:02.000 196 33788.18 149.81 17093.85 88888.00 2017-07-15 15:41:03.000 196 33788.19 149.86 17093.84 88888.00 2017-07-15 15:41:04.000 196 33788.17 149.83 17093.90 88888.00 2017-07-15 15:41:05.000 196 33788.18 149.79 17093.93 37866.60 2017-07-15 15:41:06.000 196 33788.16 149.90 17093.93 88888.00 2017-07-15 15:41:07.000 196 33788.16 149.95 17093.88 88888.00 2017-07-15 15:41:08.000 196 33788.16 149.92 17093.89 88888.00 2017-07-15 15:41:09.000 196 33788.15 149.89 17093.85 88888.00 2017-07-15 15:41:10.000 196 33788.09 149.89 17093.89 37866.54 2017-07-15 15:41:11.000 196 33788.07 149.90 17093.91 88888.00 2017-07-15 15:41:12.000 196 33788.10 149.94 17093.89 88888.00 2017-07-15 15:41:13.000 196 33788.10 149.95 17093.86 88888.00 2017-07-15 15:41:14.000 196 33788.08 149.95 17093.82 88888.00 2017-07-15 15:41:15.000 196 33788.09 149.94 17093.85 37866.55 2017-07-15 15:41:16.000 196 33788.12 149.95 17093.87 88888.00 2017-07-15 15:41:17.000 196 33788.09 149.96 17093.89 88888.00 2017-07-15 15:41:18.000 196 33788.10 149.93 17093.88 88888.00 2017-07-15 15:41:19.000 196 33788.08 149.98 17093.85 88888.00 2017-07-15 15:41:20.000 196 33788.08 150.00 17093.86 37866.41 2017-07-15 15:41:21.000 196 33788.08 149.97 17093.85 88888.00 2017-07-15 15:41:22.000 196 33788.08 149.96 17093.86 88888.00 2017-07-15 15:41:23.000 196 33788.05 149.94 17093.84 88888.00 2017-07-15 15:41:24.000 196 33788.08 149.96 17093.86 88888.00 2017-07-15 15:41:25.000 196 33788.06 149.97 17093.84 37866.44 2017-07-15 15:41:26.000 196 33788.11 150.00 17093.86 88888.00 2017-07-15 15:41:27.000 196 33788.09 150.04 17093.83 88888.00 2017-07-15 15:41:28.000 196 33788.07 150.06 17093.83 88888.00 2017-07-15 15:41:29.000 196 33788.08 150.00 17093.85 88888.00 2017-07-15 15:41:30.000 196 33788.12 149.97 17093.85 37866.31 2017-07-15 15:41:31.000 196 33788.14 149.97 17093.85 88888.00 2017-07-15 15:41:32.000 196 33788.10 149.99 17093.83 88888.00 2017-07-15 15:41:33.000 196 33788.09 149.98 17093.86 88888.00 2017-07-15 15:41:34.000 196 33788.09 149.96 17093.84 88888.00 2017-07-15 15:41:35.000 196 33788.10 149.97 17093.84 37866.49 2017-07-15 15:41:36.000 196 33788.15 149.97 17093.82 88888.00 2017-07-15 15:41:37.000 196 33788.12 149.96 17093.79 88888.00 2017-07-15 15:41:38.000 196 33788.10 149.99 17093.80 88888.00 2017-07-15 15:41:39.000 196 33788.10 149.95 17093.87 88888.00 2017-07-15 15:41:40.000 196 33788.13 149.95 17093.88 37866.50 2017-07-15 15:41:41.000 196 33788.15 149.95 17093.86 88888.00 2017-07-15 15:41:42.000 196 33788.20 149.95 17093.87 88888.00 2017-07-15 15:41:43.000 196 33788.23 149.93 17093.93 88888.00 2017-07-15 15:41:44.000 196 33788.27 149.96 17093.92 88888.00 2017-07-15 15:41:45.000 196 33788.26 149.95 17093.91 37866.50 2017-07-15 15:41:46.000 196 33788.24 149.91 17093.88 88888.00 2017-07-15 15:41:47.000 196 33788.24 149.94 17093.91 88888.00 2017-07-15 15:41:48.000 196 33788.26 149.94 17093.89 88888.00 2017-07-15 15:41:49.000 196 33788.30 149.92 17093.86 88888.00 2017-07-15 15:41:50.000 196 33788.29 149.91 17093.84 37866.60 2017-07-15 15:41:51.000 196 33788.28 149.90 17093.84 88888.00 2017-07-15 15:41:52.000 196 33788.29 149.90 17093.82 88888.00 2017-07-15 15:41:53.000 196 33788.32 149.90 17093.82 88888.00 2017-07-15 15:41:54.000 196 33788.34 149.91 17093.82 88888.00 2017-07-15 15:41:55.000 196 33788.32 149.91 17093.86 37866.64 2017-07-15 15:41:56.000 196 33788.32 149.90 17093.86 88888.00 2017-07-15 15:41:57.000 196 33788.29 149.91 17093.85 88888.00 2017-07-15 15:41:58.000 196 33788.29 149.89 17093.85 88888.00 2017-07-15 15:41:59.000 196 33788.27 149.85 17093.80 88888.00 2017-07-15 15:42:00.000 196 33788.30 149.89 17093.84 37866.64 2017-07-15 15:42:01.000 196 33788.31 149.94 17093.84 88888.00 2017-07-15 15:42:02.000 196 33788.30 149.88 17093.82 88888.00 2017-07-15 15:42:03.000 196 33788.33 149.85 17093.84 88888.00 2017-07-15 15:42:04.000 196 33788.35 149.85 17093.85 88888.00 2017-07-15 15:42:05.000 196 33788.40 149.88 17093.89 37866.54 2017-07-15 15:42:06.000 196 33788.41 149.86 17093.90 88888.00 2017-07-15 15:42:07.000 196 33788.38 149.86 17093.88 88888.00 2017-07-15 15:42:08.000 196 33788.36 149.85 17093.86 88888.00 2017-07-15 15:42:09.000 196 33788.36 149.87 17093.88 88888.00 2017-07-15 15:42:10.000 196 33788.37 149.92 17093.88 37866.69 2017-07-15 15:42:11.000 196 33788.39 149.93 17093.87 88888.00 2017-07-15 15:42:12.000 196 33788.43 149.91 17093.88 88888.00 2017-07-15 15:42:13.000 196 33788.43 149.88 17093.86 88888.00 2017-07-15 15:42:14.000 196 33788.40 149.87 17093.84 88888.00 2017-07-15 15:42:15.000 196 33788.39 149.89 17093.86 37866.72 2017-07-15 15:42:16.000 196 33788.39 149.92 17093.87 88888.00 2017-07-15 15:42:17.000 196 33788.38 149.92 17093.87 88888.00 2017-07-15 15:42:18.000 196 33788.42 149.94 17093.86 88888.00 2017-07-15 15:42:19.000 196 33788.46 149.99 17093.89 88888.00 2017-07-15 15:42:20.000 196 33788.45 149.94 17093.86 37866.73 2017-07-15 15:42:21.000 196 33788.40 149.90 17093.80 88888.00 2017-07-15 15:42:22.000 196 33788.42 149.93 17093.85 88888.00 2017-07-15 15:42:23.000 196 33788.43 149.94 17093.86 88888.00 2017-07-15 15:42:24.000 196 33788.44 149.91 17093.83 88888.00 2017-07-15 15:42:25.000 196 33788.43 149.94 17093.81 37866.77 2017-07-15 15:42:26.000 196 33788.39 149.90 17093.81 88888.00 2017-07-15 15:42:27.000 196 33788.41 149.92 17093.83 88888.00 2017-07-15 15:42:28.000 196 33788.41 149.91 17093.85 88888.00 2017-07-15 15:42:29.000 196 33788.39 149.89 17093.89 88888.00 2017-07-15 15:42:30.000 196 33788.40 149.91 17093.88 37866.72 2017-07-15 15:42:31.000 196 33788.45 149.90 17093.86 88888.00 2017-07-15 15:42:32.000 196 33788.45 149.91 17093.89 88888.00 2017-07-15 15:42:33.000 196 33788.43 149.92 17093.84 88888.00 2017-07-15 15:42:34.000 196 33788.45 149.90 17093.86 88888.00 2017-07-15 15:42:35.000 196 33788.40 149.94 17093.90 37866.75 2017-07-15 15:42:36.000 196 33788.42 150.00 17093.89 88888.00 2017-07-15 15:42:37.000 196 33788.40 149.98 17093.92 88888.00 2017-07-15 15:42:38.000 196 33788.41 149.97 17093.91 88888.00 2017-07-15 15:42:39.000 196 33788.40 149.99 17093.87 88888.00 2017-07-15 15:42:40.000 196 33788.41 150.00 17093.90 37866.77 2017-07-15 15:42:41.000 196 33788.38 149.97 17093.90 88888.00 2017-07-15 15:42:42.000 196 33788.38 149.98 17093.92 88888.00 2017-07-15 15:42:43.000 196 33788.42 149.98 17093.94 88888.00 2017-07-15 15:42:44.000 196 33788.49 150.00 17093.91 88888.00 2017-07-15 15:42:45.000 196 33788.52 150.00 17093.97 37866.73 2017-07-15 15:42:46.000 196 33788.54 149.99 17093.96 88888.00 2017-07-15 15:42:47.000 196 33788.55 149.96 17093.93 88888.00 2017-07-15 15:42:48.000 196 33788.51 149.99 17093.92 88888.00 2017-07-15 15:42:49.000 196 33788.50 150.00 17093.93 88888.00 2017-07-15 15:42:50.000 196 33788.52 149.98 17093.93 37866.70 2017-07-15 15:42:51.000 196 33788.52 150.01 17093.90 88888.00 2017-07-15 15:42:52.000 196 33788.49 150.01 17093.94 88888.00 2017-07-15 15:42:53.000 196 33788.51 150.00 17093.90 88888.00 2017-07-15 15:42:54.000 196 33788.48 149.98 17093.88 88888.00 2017-07-15 15:42:55.000 196 33788.50 149.96 17093.86 37866.77 2017-07-15 15:42:56.000 196 33788.49 149.92 17093.90 88888.00 2017-07-15 15:42:57.000 196 33788.46 149.92 17093.89 88888.00 2017-07-15 15:42:58.000 196 33788.51 149.91 17093.90 88888.00 2017-07-15 15:42:59.000 196 33788.51 149.88 17093.87 88888.00 2017-07-15 15:43:00.000 196 33788.51 149.87 17093.88 37866.71 2017-07-15 15:43:01.000 196 33788.53 149.84 17093.91 88888.00 2017-07-15 15:43:02.000 196 33788.56 149.82 17093.93 88888.00 2017-07-15 15:43:03.000 196 33788.60 149.86 17093.90 88888.00 2017-07-15 15:43:04.000 196 33788.58 149.85 17093.87 88888.00 2017-07-15 15:43:05.000 196 33788.58 149.84 17093.84 37866.82 2017-07-15 15:43:06.000 196 33788.62 149.85 17093.83 88888.00 2017-07-15 15:43:07.000 196 33788.60 149.88 17093.86 88888.00 2017-07-15 15:43:08.000 196 33788.59 149.90 17093.85 88888.00 2017-07-15 15:43:09.000 196 33788.57 149.86 17093.83 88888.00 2017-07-15 15:43:10.000 196 33788.59 149.86 17093.82 37866.88 2017-07-15 15:43:11.000 196 33788.61 149.90 17093.83 88888.00 2017-07-15 15:43:12.000 196 33788.64 149.98 17093.85 88888.00 2017-07-15 15:43:13.000 196 33788.59 149.94 17093.80 88888.00 2017-07-15 15:43:14.000 196 33788.60 149.91 17093.81 88888.00 2017-07-15 15:43:15.000 196 33788.63 149.88 17093.82 37866.92 2017-07-15 15:43:16.000 196 33788.66 149.91 17093.79 88888.00 2017-07-15 15:43:17.000 196 33788.64 149.90 17093.83 88888.00 2017-07-15 15:43:18.000 196 33788.65 149.87 17093.85 88888.00 2017-07-15 15:43:19.000 196 33788.66 149.84 17093.83 88888.00 2017-07-15 15:43:20.000 196 33788.65 149.84 17093.82 37866.84 2017-07-15 15:43:21.000 196 33788.65 149.83 17093.79 88888.00 2017-07-15 15:43:22.000 196 33788.73 149.88 17093.76 88888.00 2017-07-15 15:43:23.000 196 33788.74 149.87 17093.79 88888.00 2017-07-15 15:43:24.000 196 33788.69 149.87 17093.83 88888.00 2017-07-15 15:43:25.000 196 33788.63 149.90 17093.84 37866.93 2017-07-15 15:43:26.000 196 33788.67 149.93 17093.83 88888.00 2017-07-15 15:43:27.000 196 33788.67 149.93 17093.84 88888.00 2017-07-15 15:43:28.000 196 33788.68 149.94 17093.83 88888.00 2017-07-15 15:43:29.000 196 33788.70 149.92 17093.83 88888.00 2017-07-15 15:43:30.000 196 33788.70 149.94 17093.82 37866.92 2017-07-15 15:43:31.000 196 33788.73 149.92 17093.83 88888.00 2017-07-15 15:43:32.000 196 33788.73 149.91 17093.80 88888.00 2017-07-15 15:43:33.000 196 33788.68 149.93 17093.79 88888.00 2017-07-15 15:43:34.000 196 33788.68 149.92 17093.77 88888.00 2017-07-15 15:43:35.000 196 33788.67 149.94 17093.76 37866.83 2017-07-15 15:43:36.000 196 33788.66 149.93 17093.82 88888.00 2017-07-15 15:43:37.000 196 33788.60 149.94 17093.81 88888.00 2017-07-15 15:43:38.000 196 33788.62 149.99 17093.78 88888.00 2017-07-15 15:43:39.000 196 33788.64 149.93 17093.77 88888.00 2017-07-15 15:43:40.000 196 33788.69 149.91 17093.74 37866.75 2017-07-15 15:43:41.000 196 33788.66 149.89 17093.75 88888.00 2017-07-15 15:43:42.000 196 33788.62 149.88 17093.79 88888.00 2017-07-15 15:43:43.000 196 33788.61 149.91 17093.80 88888.00 2017-07-15 15:43:44.000 196 33788.61 149.88 17093.83 88888.00 2017-07-15 15:43:45.000 196 33788.60 149.87 17093.84 37866.88 2017-07-15 15:43:46.000 196 33788.58 149.90 17093.79 88888.00 2017-07-15 15:43:47.000 196 33788.58 149.90 17093.78 88888.00 2017-07-15 15:43:48.000 196 33788.58 149.93 17093.77 88888.00 2017-07-15 15:43:49.000 196 33788.57 149.92 17093.78 88888.00 2017-07-15 15:43:50.000 196 33788.53 149.94 17093.78 37866.84 2017-07-15 15:43:51.000 196 33788.51 149.94 17093.72 88888.00 2017-07-15 15:43:52.000 196 33788.53 149.95 17093.73 88888.00 2017-07-15 15:43:53.000 196 33788.51 149.96 17093.74 88888.00 2017-07-15 15:43:54.000 196 33788.54 149.98 17093.75 88888.00 2017-07-15 15:43:55.000 196 33788.57 149.98 17093.78 37866.86 2017-07-15 15:43:56.000 196 33788.57 149.95 17093.78 88888.00 2017-07-15 15:43:57.000 196 33788.60 149.96 17093.81 88888.00 2017-07-15 15:43:58.000 196 33788.55 149.90 17093.83 88888.00 2017-07-15 15:43:59.000 196 33788.52 149.89 17093.80 88888.00 2017-07-15 15:44:00.000 196 33788.54 149.92 17093.80 37866.72 2017-07-15 15:44:01.000 196 33788.52 149.90 17093.78 88888.00 2017-07-15 15:44:02.000 196 33788.49 149.86 17093.77 88888.00 2017-07-15 15:44:03.000 196 33788.53 149.89 17093.77 88888.00 2017-07-15 15:44:04.000 196 33788.53 149.90 17093.77 88888.00 2017-07-15 15:44:05.000 196 33788.56 149.87 17093.73 37866.81 2017-07-15 15:44:06.000 196 33788.54 149.91 17093.77 88888.00 2017-07-15 15:44:07.000 196 33788.49 149.90 17093.79 88888.00 2017-07-15 15:44:08.000 196 33788.44 149.87 17093.78 88888.00 2017-07-15 15:44:09.000 196 33788.44 149.88 17093.75 88888.00 2017-07-15 15:44:10.000 196 33788.46 149.89 17093.74 37866.69 2017-07-15 15:44:11.000 196 33788.49 149.93 17093.78 88888.00 2017-07-15 15:44:12.000 196 33788.47 149.94 17093.78 88888.00 2017-07-15 15:44:13.000 196 33788.44 149.98 17093.82 88888.00 2017-07-15 15:44:14.000 196 33788.43 149.99 17093.81 88888.00 2017-07-15 15:44:15.000 196 33788.45 149.94 17093.82 37866.73 2017-07-15 15:44:16.000 196 33788.45 149.96 17093.82 88888.00 2017-07-15 15:44:17.000 196 33788.42 149.98 17093.79 88888.00 2017-07-15 15:44:18.000 196 33788.41 149.97 17093.81 88888.00 2017-07-15 15:44:19.000 196 33788.40 149.96 17093.84 88888.00 2017-07-15 15:44:20.000 196 33788.40 149.96 17093.79 37866.63 2017-07-15 15:44:21.000 196 33788.42 149.91 17093.74 88888.00 2017-07-15 15:44:22.000 196 33788.40 149.89 17093.71 88888.00 2017-07-15 15:44:23.000 196 33788.40 149.90 17093.72 88888.00 2017-07-15 15:44:24.000 196 33788.38 149.92 17093.74 88888.00 2017-07-15 15:44:25.000 196 33788.38 149.92 17093.74 37866.70 2017-07-15 15:44:26.000 196 33788.35 149.93 17093.76 88888.00 2017-07-15 15:44:27.000 196 33788.36 149.92 17093.76 88888.00 2017-07-15 15:44:28.000 196 33788.38 149.92 17093.77 88888.00 2017-07-15 15:44:29.000 196 33788.40 149.91 17093.77 88888.00 2017-07-15 15:44:30.000 196 33788.39 149.91 17093.77 37866.71 2017-07-15 15:44:31.000 196 33788.38 149.87 17093.77 88888.00 2017-07-15 15:44:32.000 196 33788.35 149.86 17093.74 88888.00 2017-07-15 15:44:33.000 196 33788.32 149.85 17093.75 88888.00 2017-07-15 15:44:34.000 196 33788.39 149.87 17093.72 88888.00 2017-07-15 15:44:35.000 196 33788.44 149.91 17093.75 37866.74 2017-07-15 15:44:36.000 196 33788.44 149.95 17093.76 88888.00 2017-07-15 15:44:37.000 196 33788.40 149.95 17093.75 88888.00 2017-07-15 15:44:38.000 196 33788.40 149.91 17093.76 88888.00 2017-07-15 15:44:39.000 196 33788.42 149.88 17093.72 88888.00 2017-07-15 15:44:40.000 196 33788.41 149.87 17093.71 37866.66 2017-07-15 15:44:41.000 196 33788.41 149.90 17093.73 88888.00 2017-07-15 15:44:42.000 196 33788.42 149.91 17093.79 88888.00 2017-07-15 15:44:43.000 196 33788.39 149.95 17093.80 88888.00 2017-07-15 15:44:44.000 196 33788.36 149.96 17093.77 88888.00 2017-07-15 15:44:45.000 196 33788.36 149.92 17093.77 37866.64 2017-07-15 15:44:46.000 196 33788.39 149.92 17093.73 88888.00 2017-07-15 15:44:47.000 196 33788.38 149.92 17093.74 88888.00 2017-07-15 15:44:48.000 196 33788.39 149.92 17093.74 88888.00 2017-07-15 15:44:49.000 196 33788.42 149.93 17093.70 88888.00 2017-07-15 15:44:50.000 196 33788.42 149.91 17093.69 37866.70 2017-07-15 15:44:51.000 196 33788.42 149.92 17093.68 88888.00 2017-07-15 15:44:52.000 196 33788.41 149.92 17093.70 88888.00 2017-07-15 15:44:53.000 196 33788.38 149.89 17093.69 88888.00 2017-07-15 15:44:54.000 196 33788.41 149.85 17093.70 88888.00 2017-07-15 15:44:55.000 196 33788.37 149.84 17093.70 37866.71 2017-07-15 15:44:56.000 196 33788.42 149.85 17093.72 88888.00 2017-07-15 15:44:57.000 196 33788.41 149.89 17093.75 88888.00 2017-07-15 15:44:58.000 196 33788.38 149.86 17093.74 88888.00 2017-07-15 15:44:59.000 196 33788.39 149.85 17093.73 88888.00 2017-07-15 15:45:00.000 196 33788.40 149.88 17093.72 37866.60 2017-07-15 15:45:01.000 196 33788.43 149.91 17093.74 88888.00 2017-07-15 15:45:02.000 196 33788.44 149.91 17093.73 88888.00 2017-07-15 15:45:03.000 196 33788.40 149.91 17093.71 88888.00 2017-07-15 15:45:04.000 196 33788.43 149.88 17093.69 88888.00 2017-07-15 15:45:05.000 196 33788.44 149.86 17093.66 37866.66 2017-07-15 15:45:06.000 196 33788.42 149.85 17093.69 88888.00 2017-07-15 15:45:07.000 196 33788.43 149.85 17093.71 88888.00 2017-07-15 15:45:08.000 196 33788.47 149.87 17093.73 88888.00 2017-07-15 15:45:09.000 196 33788.43 149.87 17093.75 88888.00 2017-07-15 15:45:10.000 196 33788.46 149.83 17093.74 37866.71 2017-07-15 15:45:11.000 196 33788.44 149.81 17093.70 88888.00 2017-07-15 15:45:12.000 196 33788.42 149.88 17093.69 88888.00 2017-07-15 15:45:13.000 196 33788.43 149.88 17093.69 88888.00 2017-07-15 15:45:14.000 196 33788.45 149.81 17093.72 88888.00 2017-07-15 15:45:15.000 196 33788.45 149.83 17093.74 37866.69 2017-07-15 15:45:16.000 196 33788.45 149.82 17093.73 88888.00 2017-07-15 15:45:17.000 196 33788.46 149.82 17093.74 88888.00 2017-07-15 15:45:18.000 196 33788.47 149.84 17093.75 88888.00 2017-07-15 15:45:19.000 196 33788.44 149.82 17093.76 88888.00 2017-07-15 15:45:20.000 196 33788.42 149.85 17093.74 37866.62 2017-07-15 15:45:21.000 196 33788.40 149.83 17093.75 88888.00 2017-07-15 15:45:22.000 196 33788.36 149.84 17093.72 88888.00 2017-07-15 15:45:23.000 196 33788.32 149.84 17093.72 88888.00 2017-07-15 15:45:24.000 196 33788.36 149.87 17093.75 88888.00 2017-07-15 15:45:25.000 196 33788.33 149.85 17093.73 37866.58 2017-07-15 15:45:26.000 196 33788.34 149.86 17093.67 88888.00 2017-07-15 15:45:27.000 196 33788.34 149.84 17093.70 88888.00 2017-07-15 15:45:28.000 196 33788.34 149.85 17093.71 88888.00 2017-07-15 15:45:29.000 196 33788.29 149.89 17093.74 88888.00 2017-07-15 15:45:30.000 196 33788.27 149.88 17093.73 37866.60 2017-07-15 15:45:31.000 196 33788.26 149.82 17093.74 88888.00 2017-07-15 15:45:32.000 196 33788.22 149.83 17093.77 88888.00 2017-07-15 15:45:33.000 196 33788.23 149.85 17093.75 88888.00 2017-07-15 15:45:34.000 196 33788.26 149.82 17093.75 88888.00 2017-07-15 15:45:35.000 196 33788.20 149.82 17093.75 37866.59 2017-07-15 15:45:36.000 196 33788.16 149.86 17093.69 88888.00 2017-07-15 15:45:37.000 196 33788.19 149.85 17093.66 88888.00 2017-07-15 15:45:38.000 196 33788.19 149.84 17093.68 88888.00 2017-07-15 15:45:39.000 196 33788.18 149.84 17093.71 88888.00 2017-07-15 15:45:40.000 196 33788.16 149.87 17093.71 37866.39 2017-07-15 15:45:41.000 196 33788.15 149.87 17093.72 88888.00 2017-07-15 15:45:42.000 196 33788.13 149.84 17093.69 88888.00 2017-07-15 15:45:43.000 196 33788.10 149.84 17093.67 88888.00 2017-07-15 15:45:44.000 196 33788.13 149.87 17093.70 88888.00 2017-07-15 15:45:45.000 196 33788.11 149.85 17093.68 37866.47 2017-07-15 15:45:46.000 196 33788.07 149.82 17093.68 88888.00 2017-07-15 15:45:47.000 196 33788.09 149.86 17093.66 88888.00 2017-07-15 15:45:48.000 196 33788.06 149.87 17093.69 88888.00 2017-07-15 15:45:49.000 196 33788.05 149.86 17093.73 88888.00 2017-07-15 15:45:50.000 196 33788.04 149.83 17093.76 37866.45 2017-07-15 15:45:51.000 196 33788.07 149.85 17093.76 88888.00 2017-07-15 15:45:52.000 196 33788.06 149.84 17093.71 88888.00 2017-07-15 15:45:53.000 196 33788.07 149.83 17093.71 88888.00 2017-07-15 15:45:54.000 196 33788.06 149.83 17093.67 88888.00 2017-07-15 15:45:55.000 196 33788.09 149.86 17093.69 37866.32 2017-07-15 15:45:56.000 196 33788.11 149.85 17093.69 88888.00 2017-07-15 15:45:57.000 196 33788.06 149.87 17093.67 88888.00 2017-07-15 15:45:58.000 196 33788.05 149.87 17093.67 88888.00 2017-07-15 15:45:59.000 196 33788.06 149.87 17093.67 88888.00 2017-07-15 15:46:00.000 196 33788.09 149.88 17093.72 37866.39 2017-07-15 15:46:01.000 196 33788.07 149.85 17093.72 88888.00 2017-07-15 15:46:02.000 196 33788.03 149.83 17093.73 88888.00 2017-07-15 15:46:03.000 196 33788.01 149.88 17093.75 88888.00 2017-07-15 15:46:04.000 196 33788.03 149.88 17093.76 88888.00 2017-07-15 15:46:05.000 196 33788.06 149.84 17093.77 37866.35 2017-07-15 15:46:06.000 196 33788.05 149.83 17093.70 88888.00 2017-07-15 15:46:07.000 196 33788.00 149.79 17093.70 88888.00 2017-07-15 15:46:08.000 196 33787.99 149.83 17093.71 88888.00 2017-07-15 15:46:09.000 196 33788.00 149.86 17093.69 88888.00 2017-07-15 15:46:10.000 196 33788.00 149.86 17093.68 37866.37 2017-07-15 15:46:11.000 196 33787.97 149.92 17093.69 88888.00 2017-07-15 15:46:12.000 196 33787.96 149.90 17093.71 88888.00 2017-07-15 15:46:13.000 196 33788.00 149.89 17093.72 88888.00 2017-07-15 15:46:14.000 196 33787.98 149.89 17093.71 88888.00 2017-07-15 15:46:15.000 196 33787.97 149.87 17093.73 37866.46 2017-07-15 15:46:16.000 196 33787.99 149.92 17093.76 88888.00 2017-07-15 15:46:17.000 196 33787.99 149.92 17093.76 88888.00 2017-07-15 15:46:18.000 196 33788.00 149.93 17093.77 88888.00 2017-07-15 15:46:19.000 196 33788.02 149.92 17093.74 88888.00 2017-07-15 15:46:20.000 196 33788.03 149.91 17093.73 37866.30 2017-07-15 15:46:21.000 196 33788.08 149.88 17093.76 88888.00 2017-07-15 15:46:22.000 196 33788.07 149.88 17093.74 88888.00 2017-07-15 15:46:23.000 196 33788.07 149.85 17093.69 88888.00 2017-07-15 15:46:24.000 196 33788.03 149.87 17093.66 88888.00 2017-07-15 15:46:25.000 196 33788.09 149.90 17093.65 37866.41 2017-07-15 15:46:26.000 196 33788.09 149.80 17093.69 88888.00 2017-07-15 15:46:27.000 196 33788.02 149.79 17093.66 88888.00 2017-07-15 15:46:28.000 196 33788.02 149.79 17093.65 88888.00 2017-07-15 15:46:29.000 196 33788.02 149.74 17093.66 88888.00 2017-07-15 15:46:30.000 196 33788.03 149.73 17093.74 37866.24 2017-07-15 15:46:31.000 196 33788.05 149.74 17093.73 88888.00 2017-07-15 15:46:32.000 196 33788.00 149.74 17093.73 88888.00 2017-07-15 15:46:33.000 196 33787.99 149.75 17093.76 88888.00 2017-07-15 15:46:34.000 196 33787.99 149.77 17093.77 88888.00 2017-07-15 15:46:35.000 196 33788.01 149.79 17093.80 37866.36 2017-07-15 15:46:36.000 196 33788.06 149.76 17093.81 88888.00 2017-07-15 15:46:37.000 196 33788.05 149.74 17093.78 88888.00 2017-07-15 15:46:38.000 196 33788.05 149.76 17093.74 88888.00 2017-07-15 15:46:39.000 196 33788.06 149.78 17093.75 88888.00 2017-07-15 15:46:40.000 196 33788.08 149.83 17093.79 37866.35 2017-07-15 15:46:41.000 196 33788.09 149.84 17093.77 88888.00 2017-07-15 15:46:42.000 196 33788.03 149.79 17093.77 88888.00 2017-07-15 15:46:43.000 196 33788.00 149.81 17093.81 88888.00 2017-07-15 15:46:44.000 196 33788.01 149.91 17093.80 88888.00 2017-07-15 15:46:45.000 196 33788.03 149.89 17093.81 37866.38 2017-07-15 15:46:46.000 196 33788.01 149.90 17093.77 88888.00 2017-07-15 15:46:47.000 196 33788.00 149.93 17093.78 88888.00 2017-07-15 15:46:48.000 196 33787.98 149.95 17093.81 88888.00 2017-07-15 15:46:49.000 196 33787.95 149.93 17093.76 88888.00 2017-07-15 15:46:50.000 196 33787.96 149.91 17093.73 37866.33 2017-07-15 15:46:51.000 196 33788.00 149.93 17093.77 88888.00 2017-07-15 15:46:52.000 196 33787.98 149.96 17093.77 88888.00 2017-07-15 15:46:53.000 196 33787.95 149.94 17093.74 88888.00 2017-07-15 15:46:54.000 196 33787.95 149.92 17093.74 88888.00 2017-07-15 15:46:55.000 196 33787.93 149.93 17093.79 37866.24 2017-07-15 15:46:56.000 196 33787.96 149.97 17093.81 88888.00 2017-07-15 15:46:57.000 196 33787.95 149.93 17093.82 88888.00 2017-07-15 15:46:58.000 196 33787.91 149.93 17093.83 88888.00 2017-07-15 15:46:59.000 196 33787.86 149.91 17093.82 88888.00 2017-07-15 15:47:00.000 196 33787.84 149.91 17093.82 37866.18 2017-07-15 15:47:01.000 196 33787.84 149.91 17093.79 88888.00 2017-07-15 15:47:02.000 196 33787.79 149.90 17093.79 88888.00 2017-07-15 15:47:03.000 196 33787.79 149.92 17093.81 88888.00 2017-07-15 15:47:04.000 196 33787.80 149.92 17093.79 88888.00 2017-07-15 15:47:05.000 196 33787.78 149.94 17093.84 37866.13 2017-07-15 15:47:06.000 196 33787.83 149.95 17093.87 88888.00 2017-07-15 15:47:07.000 196 33787.79 149.94 17093.90 88888.00 2017-07-15 15:47:08.000 196 33787.79 149.95 17093.87 88888.00 2017-07-15 15:47:09.000 196 33787.77 149.90 17093.87 88888.00 2017-07-15 15:47:10.000 196 33787.72 149.87 17093.88 37866.18 2017-07-15 15:47:11.000 196 33787.69 149.91 17093.85 88888.00 2017-07-15 15:47:12.000 196 33787.72 149.98 17093.84 88888.00 2017-07-15 15:47:13.000 196 33787.70 149.95 17093.83 88888.00 2017-07-15 15:47:14.000 196 33787.68 149.95 17093.84 88888.00 2017-07-15 15:47:15.000 196 33787.67 149.95 17093.83 37866.14 2017-07-15 15:47:16.000 196 33787.71 149.96 17093.83 88888.00 2017-07-15 15:47:17.000 196 33787.69 149.97 17093.82 88888.00 2017-07-15 15:47:18.000 196 33787.70 149.94 17093.78 88888.00 2017-07-15 15:47:19.000 196 33787.69 149.94 17093.81 88888.00 2017-07-15 15:47:20.000 196 33787.67 149.98 17093.82 37866.09 2017-07-15 15:47:21.000 196 33787.65 149.96 17093.81 88888.00 2017-07-15 15:47:22.000 196 33787.67 149.99 17093.83 88888.00 2017-07-15 15:47:23.000 196 33787.67 149.97 17093.81 88888.00 2017-07-15 15:47:24.000 196 33787.65 149.99 17093.84 88888.00 2017-07-15 15:47:25.000 196 33787.68 149.98 17093.82 37866.10 2017-07-15 15:47:26.000 196 33787.69 149.98 17093.84 88888.00 2017-07-15 15:47:27.000 196 33787.66 149.99 17093.85 88888.00 2017-07-15 15:47:28.000 196 33787.68 149.97 17093.83 88888.00 2017-07-15 15:47:29.000 196 33787.66 149.98 17093.83 88888.00 2017-07-15 15:47:30.000 196 33787.66 149.99 17093.78 37866.02 2017-07-15 15:47:31.000 196 33787.65 149.99 17093.75 88888.00 2017-07-15 15:47:32.000 196 33787.66 150.00 17093.78 88888.00 2017-07-15 15:47:33.000 196 33787.66 149.94 17093.76 88888.00 2017-07-15 15:47:34.000 196 33787.67 149.96 17093.73 88888.00 2017-07-15 15:47:35.000 196 33787.65 149.96 17093.71 37866.07 2017-07-15 15:47:36.000 196 33787.66 149.98 17093.72 88888.00 2017-07-15 15:47:37.000 196 33787.67 150.02 17093.73 88888.00 2017-07-15 15:47:38.000 196 33787.68 150.02 17093.72 88888.00 2017-07-15 15:47:39.000 196 33787.69 150.00 17093.74 88888.00 2017-07-15 15:47:40.000 196 33787.70 150.01 17093.72 37865.95 2017-07-15 15:47:41.000 196 33787.74 150.00 17093.73 88888.00 2017-07-15 15:47:42.000 196 33787.72 149.99 17093.77 88888.00 2017-07-15 15:47:43.000 196 33787.70 150.01 17093.81 88888.00 2017-07-15 15:47:44.000 196 33787.73 149.98 17093.80 88888.00 2017-07-15 15:47:45.000 196 33787.75 149.97 17093.85 37865.99 2017-07-15 15:47:46.000 196 33787.73 149.98 17093.84 88888.00 2017-07-15 15:47:47.000 196 33787.76 149.99 17093.78 88888.00 2017-07-15 15:47:48.000 196 33787.80 150.01 17093.78 88888.00 2017-07-15 15:47:49.000 196 33787.77 149.99 17093.77 88888.00 2017-07-15 15:47:50.000 196 33787.75 149.97 17093.76 37866.11 2017-07-15 15:47:51.000 196 33787.76 150.00 17093.73 88888.00 2017-07-15 15:47:52.000 196 33787.76 150.02 17093.72 88888.00 2017-07-15 15:47:53.000 196 33787.74 149.99 17093.71 88888.00 2017-07-15 15:47:54.000 196 33787.78 149.99 17093.73 88888.00 2017-07-15 15:47:55.000 196 33787.82 150.01 17093.77 37866.08 2017-07-15 15:47:56.000 196 33787.82 149.99 17093.78 88888.00 2017-07-15 15:47:57.000 196 33787.85 150.01 17093.73 88888.00 2017-07-15 15:47:58.000 196 33787.88 150.01 17093.76 88888.00 2017-07-15 15:47:59.000 196 33787.84 149.98 17093.74 88888.00 2017-07-15 15:48:00.000 196 33787.82 149.97 17093.78 37866.04 2017-07-15 15:48:01.000 196 33787.82 150.00 17093.81 88888.00 2017-07-15 15:48:02.000 196 33787.84 149.95 17093.76 88888.00 2017-07-15 15:48:03.000 196 33787.86 149.95 17093.77 88888.00 2017-07-15 15:48:04.000 196 33787.90 149.96 17093.75 88888.00 2017-07-15 15:48:05.000 196 33787.92 149.97 17093.74 37866.23 2017-07-15 15:48:06.000 196 33787.86 149.96 17093.77 88888.00 2017-07-15 15:48:07.000 196 33787.87 150.02 17093.77 88888.00 2017-07-15 15:48:08.000 196 33787.88 150.00 17093.71 88888.00 2017-07-15 15:48:09.000 196 33787.87 149.99 17093.69 88888.00 2017-07-15 15:48:10.000 196 33787.90 150.03 17093.71 37866.25 2017-07-15 15:48:11.000 196 33787.91 150.07 17093.72 88888.00 2017-07-15 15:48:12.000 196 33787.94 150.05 17093.68 88888.00 2017-07-15 15:48:13.000 196 33787.96 149.99 17093.64 88888.00 2017-07-15 15:48:14.000 196 33787.97 150.00 17093.66 88888.00 2017-07-15 15:48:15.000 196 33787.96 150.03 17093.69 37866.12 2017-07-15 15:48:16.000 196 33787.94 150.05 17093.68 88888.00 2017-07-15 15:48:17.000 196 33787.95 150.04 17093.67 88888.00 2017-07-15 15:48:18.000 196 33787.94 150.03 17093.68 88888.00 2017-07-15 15:48:19.000 196 33787.99 150.00 17093.66 88888.00 2017-07-15 15:48:20.000 196 33787.97 150.01 17093.69 37866.25 2017-07-15 15:48:21.000 196 33787.97 150.00 17093.69 88888.00 2017-07-15 15:48:22.000 196 33787.95 150.01 17093.66 88888.00 2017-07-15 15:48:23.000 196 33787.96 150.02 17093.65 88888.00 2017-07-15 15:48:24.000 196 33787.96 149.96 17093.62 88888.00 2017-07-15 15:48:25.000 196 33787.97 149.96 17093.63 37866.20 2017-07-15 15:48:26.000 196 33787.92 149.94 17093.63 88888.00 2017-07-15 15:48:27.000 196 33787.95 149.96 17093.62 88888.00 2017-07-15 15:48:28.000 196 33787.93 149.99 17093.65 88888.00 2017-07-15 15:48:29.000 196 33787.93 150.01 17093.67 88888.00 2017-07-15 15:48:30.000 196 33787.88 150.00 17093.71 37866.25 2017-07-15 15:48:31.000 196 33787.90 150.03 17093.71 88888.00 2017-07-15 15:48:32.000 196 33787.89 149.99 17093.69 88888.00 2017-07-15 15:48:33.000 196 33787.88 149.95 17093.68 88888.00 2017-07-15 15:48:34.000 196 33787.84 149.95 17093.66 88888.00 2017-07-15 15:48:35.000 196 33787.82 149.97 17093.67 37866.22 2017-07-15 15:48:36.000 196 33787.81 149.99 17093.69 88888.00 2017-07-15 15:48:37.000 196 33787.80 149.99 17093.71 88888.00 2017-07-15 15:48:38.000 196 33787.78 149.99 17093.70 88888.00 2017-07-15 15:48:39.000 196 33787.78 149.98 17093.69 88888.00 2017-07-15 15:48:40.000 196 33787.77 149.97 17093.74 37866.16 2017-07-15 15:48:41.000 196 33787.77 149.99 17093.75 88888.00 2017-07-15 15:48:42.000 196 33787.78 150.04 17093.74 88888.00 2017-07-15 15:48:43.000 196 33787.79 150.04 17093.70 88888.00 2017-07-15 15:48:44.000 196 33787.81 150.09 17093.72 88888.00 2017-07-15 15:48:45.000 196 33787.79 150.05 17093.72 37866.04 2017-07-15 15:48:46.000 196 33787.79 149.99 17093.71 88888.00 2017-07-15 15:48:47.000 196 33787.84 149.99 17093.74 88888.00 2017-07-15 15:48:48.000 196 33787.82 150.00 17093.74 88888.00 2017-07-15 15:48:49.000 196 33787.80 150.01 17093.71 88888.00 2017-07-15 15:48:50.000 196 33787.78 150.03 17093.67 37866.08 2017-07-15 15:48:51.000 196 33787.77 150.04 17093.68 88888.00 2017-07-15 15:48:52.000 196 33787.79 150.09 17093.74 88888.00 2017-07-15 15:48:53.000 196 33787.76 150.05 17093.73 88888.00 2017-07-15 15:48:54.000 196 33787.81 150.03 17093.69 88888.00 2017-07-15 15:48:55.000 196 33787.82 150.01 17093.70 37866.19 2017-07-15 15:48:56.000 196 33787.83 150.01 17093.75 88888.00 2017-07-15 15:48:57.000 196 33787.88 150.02 17093.73 88888.00 2017-07-15 15:48:58.000 196 33787.85 150.06 17093.68 88888.00 2017-07-15 15:48:59.000 196 33787.84 150.03 17093.68 88888.00 2017-07-15 15:49:00.000 196 33787.87 150.02 17093.72 37866.15 2017-07-15 15:49:01.000 196 33787.84 150.00 17093.75 88888.00 2017-07-15 15:49:02.000 196 33787.83 149.98 17093.69 88888.00 2017-07-15 15:49:03.000 196 33787.88 149.99 17093.72 88888.00 2017-07-15 15:49:04.000 196 33787.91 150.02 17093.76 88888.00 2017-07-15 15:49:05.000 196 33787.85 150.03 17093.78 37866.11 2017-07-15 15:49:06.000 196 33787.87 150.04 17093.78 88888.00 2017-07-15 15:49:07.000 196 33787.89 150.01 17093.78 88888.00 2017-07-15 15:49:08.000 196 33787.91 150.01 17093.74 88888.00 2017-07-15 15:49:09.000 196 33787.95 150.01 17093.71 88888.00 2017-07-15 15:49:10.000 196 33787.95 150.03 17093.68 37866.25 2017-07-15 15:49:11.000 196 33788.00 150.05 17093.71 88888.00 2017-07-15 15:49:12.000 196 33787.99 150.04 17093.72 88888.00 2017-07-15 15:49:13.000 196 33787.98 150.02 17093.71 88888.00 2017-07-15 15:49:14.000 196 33787.96 150.04 17093.68 88888.00 2017-07-15 15:49:15.000 196 33787.96 150.01 17093.64 37866.19 2017-07-15 15:49:16.000 196 33787.99 149.99 17093.68 88888.00 2017-07-15 15:49:17.000 196 33788.00 149.99 17093.71 88888.00 2017-07-15 15:49:18.000 196 33788.02 149.98 17093.67 88888.00 2017-07-15 15:49:19.000 196 33788.03 149.97 17093.68 88888.00 2017-07-15 15:49:20.000 196 33788.03 149.97 17093.70 37866.16 2017-07-15 15:49:21.000 196 33788.04 149.96 17093.66 88888.00 2017-07-15 15:49:22.000 196 33788.03 149.98 17093.71 88888.00 2017-07-15 15:49:23.000 196 33788.03 149.98 17093.68 88888.00 2017-07-15 15:49:24.000 196 33788.03 149.95 17093.65 88888.00 2017-07-15 15:49:25.000 196 33788.06 149.97 17093.64 37866.19 2017-07-15 15:49:26.000 196 33788.10 149.98 17093.62 88888.00 2017-07-15 15:49:27.000 196 33788.10 149.98 17093.62 88888.00 2017-07-15 15:49:28.000 196 33788.09 149.94 17093.64 88888.00 2017-07-15 15:49:29.000 196 33788.10 149.93 17093.69 88888.00 2017-07-15 15:49:30.000 196 33788.07 149.99 17093.67 37866.31 2017-07-15 15:49:31.000 196 33788.09 149.97 17093.64 88888.00 2017-07-15 15:49:32.000 196 33788.09 149.98 17093.63 88888.00 2017-07-15 15:49:33.000 196 33788.10 149.99 17093.62 88888.00 2017-07-15 15:49:34.000 196 33788.09 150.00 17093.60 88888.00 2017-07-15 15:49:35.000 196 33788.10 149.98 17093.61 37866.35 2017-07-15 15:49:36.000 196 33788.09 149.95 17093.60 88888.00 2017-07-15 15:49:37.000 196 33788.06 149.93 17093.60 88888.00 2017-07-15 15:49:38.000 196 33788.06 149.94 17093.64 88888.00 2017-07-15 15:49:39.000 196 33788.07 149.94 17093.62 88888.00 2017-07-15 15:49:40.000 196 33788.05 149.92 17093.62 37866.33 2017-07-15 15:49:41.000 196 33788.12 149.92 17093.61 88888.00 2017-07-15 15:49:42.000 196 33788.14 149.97 17093.62 88888.00 2017-07-15 15:49:43.000 196 33788.15 150.01 17093.65 88888.00 2017-07-15 15:49:44.000 196 33788.16 150.02 17093.68 88888.00 2017-07-15 15:49:45.000 196 33788.13 150.03 17093.66 37866.31 2017-07-15 15:49:46.000 196 33788.14 149.97 17093.64 88888.00 2017-07-15 15:49:47.000 196 33788.13 149.97 17093.60 88888.00 2017-07-15 15:49:48.000 196 33788.14 149.99 17093.61 88888.00 2017-07-15 15:49:49.000 196 33788.13 150.00 17093.61 88888.00 2017-07-15 15:49:50.000 196 33788.14 150.00 17093.62 37866.35 2017-07-15 15:49:51.000 196 33788.13 150.01 17093.66 88888.00 2017-07-15 15:49:52.000 196 33788.09 149.98 17093.69 88888.00 2017-07-15 15:49:53.000 196 33788.06 150.00 17093.70 88888.00 2017-07-15 15:49:54.000 196 33788.09 150.03 17093.65 88888.00 2017-07-15 15:49:55.000 196 33788.07 150.06 17093.69 37866.30 2017-07-15 15:49:56.000 196 33788.07 150.03 17093.69 88888.00 2017-07-15 15:49:57.000 196 33788.07 150.03 17093.68 88888.00 2017-07-15 15:49:58.000 196 33788.08 150.06 17093.68 88888.00 2017-07-15 15:49:59.000 196 33788.10 150.04 17093.63 88888.00 2017-07-15 15:50:00.000 196 33788.11 150.02 17093.62 37866.18 2017-07-15 15:50:01.000 196 33788.09 150.01 17093.61 88888.00 2017-07-15 15:50:02.000 196 33788.08 150.02 17093.59 88888.00 2017-07-15 15:50:03.000 196 33788.09 150.05 17093.61 88888.00 2017-07-15 15:50:04.000 196 33788.07 150.01 17093.59 88888.00 2017-07-15 15:50:05.000 196 33788.06 150.01 17093.59 37866.24 2017-07-15 15:50:06.000 196 33788.08 150.02 17093.63 88888.00 2017-07-15 15:50:07.000 196 33788.07 150.01 17093.61 88888.00 2017-07-15 15:50:08.000 196 33788.08 150.03 17093.61 88888.00 2017-07-15 15:50:09.000 196 33788.05 150.02 17093.61 88888.00 2017-07-15 15:50:10.000 196 33788.08 150.02 17093.57 37866.29 2017-07-15 15:50:11.000 196 33788.11 150.02 17093.60 88888.00 2017-07-15 15:50:12.000 196 33788.07 150.03 17093.65 88888.00 2017-07-15 15:50:13.000 196 33788.04 150.04 17093.60 88888.00 2017-07-15 15:50:14.000 196 33788.03 150.00 17093.59 88888.00 2017-07-15 15:50:15.000 196 33788.01 149.99 17093.55 37866.27 2017-07-15 15:50:16.000 196 33788.00 149.98 17093.51 88888.00 2017-07-15 15:50:17.000 196 33788.01 150.02 17093.53 88888.00 2017-07-15 15:50:18.000 196 33788.03 150.00 17093.54 88888.00 2017-07-15 15:50:19.000 196 33787.99 149.98 17093.54 88888.00 2017-07-15 15:50:20.000 196 33787.97 149.98 17093.54 37866.31 2017-07-15 15:50:21.000 196 33788.00 149.93 17093.53 88888.00 2017-07-15 15:50:22.000 196 33788.00 149.89 17093.53 88888.00 2017-07-15 15:50:23.000 196 33787.99 149.90 17093.55 88888.00 2017-07-15 15:50:24.000 196 33788.00 149.93 17093.56 88888.00 2017-07-15 15:50:25.000 196 33787.97 149.91 17093.53 37866.26 2017-07-15 15:50:26.000 196 33788.02 149.93 17093.57 88888.00 2017-07-15 15:50:27.000 196 33788.02 149.91 17093.60 88888.00 2017-07-15 15:50:28.000 196 33788.03 149.96 17093.59 88888.00 2017-07-15 15:50:29.000 196 33788.00 150.00 17093.63 88888.00 2017-07-15 15:50:30.000 196 33787.96 149.92 17093.61 37866.26 2017-07-15 15:50:31.000 196 33787.97 149.88 17093.56 88888.00 2017-07-15 15:50:32.000 196 33787.97 149.90 17093.55 88888.00 2017-07-15 15:50:33.000 196 33787.97 149.91 17093.57 88888.00 2017-07-15 15:50:34.000 196 33787.97 149.92 17093.57 88888.00 2017-07-15 15:50:35.000 196 33787.97 149.91 17093.56 37866.11 2017-07-15 15:50:36.000 196 33787.95 149.90 17093.57 88888.00 2017-07-15 15:50:37.000 196 33787.93 149.90 17093.59 88888.00 2017-07-15 15:50:38.000 196 33787.96 149.93 17093.58 88888.00 2017-07-15 15:50:39.000 196 33787.97 149.92 17093.58 88888.00 2017-07-15 15:50:40.000 196 33787.97 149.94 17093.59 37866.22 2017-07-15 15:50:41.000 196 33787.91 149.95 17093.62 88888.00 2017-07-15 15:50:42.000 196 33787.91 149.95 17093.61 88888.00 2017-07-15 15:50:43.000 196 33787.90 149.93 17093.59 88888.00 2017-07-15 15:50:44.000 196 33787.89 149.94 17093.61 88888.00 2017-07-15 15:50:45.000 196 33787.92 149.90 17093.58 37866.17 2017-07-15 15:50:46.000 196 33787.90 149.95 17093.61 88888.00 2017-07-15 15:50:47.000 196 33787.86 149.95 17093.59 88888.00 2017-07-15 15:50:48.000 196 33787.85 149.94 17093.52 88888.00 2017-07-15 15:50:49.000 196 33787.86 149.93 17093.59 88888.00 2017-07-15 15:50:50.000 196 33787.84 149.94 17093.62 37866.12 2017-07-15 15:50:51.000 196 33787.87 149.94 17093.62 88888.00 2017-07-15 15:50:52.000 196 33787.88 149.95 17093.61 88888.00 2017-07-15 15:50:53.000 196 33787.91 149.90 17093.59 88888.00 2017-07-15 15:50:54.000 196 33787.90 149.90 17093.58 88888.00 2017-07-15 15:50:55.000 196 33787.91 149.89 17093.59 37866.11 2017-07-15 15:50:56.000 196 33787.90 149.90 17093.59 88888.00 2017-07-15 15:50:57.000 196 33787.89 149.95 17093.57 88888.00 2017-07-15 15:50:58.000 196 33787.91 149.96 17093.65 88888.00 2017-07-15 15:50:59.000 196 33787.89 149.93 17093.64 88888.00 2017-07-15 15:51:00.000 196 33787.88 149.94 17093.62 37866.11 2017-07-15 15:51:01.000 196 33787.85 149.93 17093.64 88888.00 2017-07-15 15:51:02.000 196 33787.83 149.93 17093.61 88888.00 2017-07-15 15:51:03.000 196 33787.81 149.93 17093.61 88888.00 2017-07-15 15:51:04.000 196 33787.81 149.89 17093.58 88888.00 2017-07-15 15:51:05.000 196 33787.80 149.87 17093.58 37866.07 2017-07-15 15:51:06.000 196 33787.81 149.89 17093.58 88888.00 2017-07-15 15:51:07.000 196 33787.78 149.90 17093.61 88888.00 2017-07-15 15:51:08.000 196 33787.79 149.90 17093.66 88888.00 2017-07-15 15:51:09.000 196 33787.78 149.94 17093.63 88888.00 2017-07-15 15:51:10.000 196 33787.74 149.91 17093.60 37865.89 2017-07-15 15:51:11.000 196 33787.71 149.92 17093.60 88888.00 2017-07-15 15:51:12.000 196 33787.70 149.95 17093.59 88888.00 2017-07-15 15:51:13.000 196 33787.72 149.95 17093.57 88888.00 2017-07-15 15:51:14.000 196 33787.78 149.94 17093.60 88888.00 2017-07-15 15:51:15.000 196 33787.74 149.92 17093.59 37865.98 2017-07-15 15:51:16.000 196 33787.73 149.92 17093.56 88888.00 2017-07-15 15:51:17.000 196 33787.70 149.94 17093.53 88888.00 2017-07-15 15:51:18.000 196 33787.70 150.00 17093.53 88888.00 2017-07-15 15:51:19.000 196 33787.69 149.98 17093.55 88888.00 2017-07-15 15:51:20.000 196 33787.67 150.02 17093.54 37865.89 2017-07-15 15:51:21.000 196 33787.66 150.05 17093.54 88888.00 2017-07-15 15:51:22.000 196 33787.62 150.04 17093.56 88888.00 2017-07-15 15:51:23.000 196 33787.62 150.05 17093.52 88888.00 2017-07-15 15:51:24.000 196 33787.58 150.01 17093.54 88888.00 2017-07-15 15:51:25.000 196 33787.58 150.03 17093.56 37865.86 2017-07-15 15:51:26.000 196 33787.54 150.03 17093.56 88888.00 2017-07-15 15:51:27.000 196 33787.57 150.03 17093.56 88888.00 2017-07-15 15:51:28.000 196 33787.56 150.01 17093.60 88888.00 2017-07-15 15:51:29.000 196 33787.55 150.02 17093.61 88888.00 2017-07-15 15:51:30.000 196 33787.51 150.00 17093.58 37865.83 2017-07-15 15:51:31.000 196 33787.54 150.05 17093.52 88888.00 2017-07-15 15:51:32.000 196 33787.55 150.07 17093.52 88888.00 2017-07-15 15:51:33.000 196 33787.54 150.03 17093.50 88888.00 2017-07-15 15:51:34.000 196 33787.55 150.04 17093.52 88888.00 2017-07-15 15:51:35.000 196 33787.56 150.05 17093.52 37865.83 2017-07-15 15:51:36.000 196 33787.55 150.06 17093.55 88888.00 2017-07-15 15:51:37.000 196 33787.48 150.09 17093.54 88888.00 2017-07-15 15:51:38.000 196 33787.47 150.13 17093.55 88888.00 2017-07-15 15:51:39.000 196 33787.50 150.11 17093.57 88888.00 2017-07-15 15:51:40.000 196 33787.48 150.08 17093.58 37865.75 2017-07-15 15:51:41.000 196 33787.46 150.06 17093.54 88888.00 2017-07-15 15:51:42.000 196 33787.46 150.05 17093.49 88888.00 2017-07-15 15:51:43.000 196 33787.49 150.06 17093.50 88888.00 2017-07-15 15:51:44.000 196 33787.47 150.06 17093.53 88888.00 2017-07-15 15:51:45.000 196 33787.48 150.08 17093.51 37865.65 2017-07-15 15:51:46.000 196 33787.45 150.10 17093.51 88888.00 2017-07-15 15:51:47.000 196 33787.43 150.15 17093.52 88888.00 2017-07-15 15:51:48.000 196 33787.45 150.16 17093.53 88888.00 2017-07-15 15:51:49.000 196 33787.48 150.14 17093.49 88888.00 2017-07-15 15:51:50.000 196 33787.46 150.09 17093.51 37865.69 2017-07-15 15:51:51.000 196 33787.43 150.09 17093.50 88888.00 2017-07-15 15:51:52.000 196 33787.46 150.08 17093.48 88888.00 2017-07-15 15:51:53.000 196 33787.43 150.12 17093.50 88888.00 2017-07-15 15:51:54.000 196 33787.41 150.13 17093.50 88888.00 2017-07-15 15:51:55.000 196 33787.40 150.12 17093.56 37865.67 2017-07-15 15:51:56.000 196 33787.38 150.12 17093.57 88888.00 2017-07-15 15:51:57.000 196 33787.36 150.14 17093.53 88888.00 2017-07-15 15:51:58.000 196 33787.36 150.11 17093.56 88888.00 2017-07-15 15:51:59.000 196 33787.37 150.09 17093.56 88888.00 2017-07-15 15:52:00.000 196 33787.37 150.10 17093.52 37865.67 2017-07-15 15:52:01.000 196 33787.39 150.13 17093.51 88888.00 2017-07-15 15:52:02.000 196 33787.38 150.15 17093.49 88888.00 2017-07-15 15:52:03.000 196 33787.29 150.13 17093.52 88888.00 2017-07-15 15:52:04.000 196 33787.33 150.14 17093.57 88888.00 2017-07-15 15:52:05.000 196 33787.38 150.14 17093.60 37865.59 2017-07-15 15:52:06.000 196 33787.36 150.13 17093.60 88888.00 2017-07-15 15:52:07.000 196 33787.33 150.09 17093.59 88888.00 2017-07-15 15:52:08.000 196 33787.35 150.10 17093.56 88888.00 2017-07-15 15:52:09.000 196 33787.36 150.08 17093.52 88888.00 2017-07-15 15:52:10.000 196 33787.36 150.09 17093.53 37865.60 2017-07-15 15:52:11.000 196 33787.39 150.11 17093.53 88888.00 2017-07-15 15:52:12.000 196 33787.40 150.10 17093.54 88888.00 2017-07-15 15:52:13.000 196 33787.45 150.11 17093.59 88888.00 2017-07-15 15:52:14.000 196 33787.44 150.09 17093.60 88888.00 2017-07-15 15:52:15.000 196 33787.42 150.09 17093.56 37865.59 2017-07-15 15:52:16.000 196 33787.39 150.16 17093.55 88888.00 2017-07-15 15:52:17.000 196 33787.38 150.14 17093.54 88888.00 2017-07-15 15:52:18.000 196 33787.37 150.12 17093.51 88888.00 2017-07-15 15:52:19.000 196 33787.35 150.14 17093.53 88888.00 2017-07-15 15:52:20.000 196 33787.37 150.14 17093.53 37865.50 2017-07-15 15:52:21.000 196 33787.38 150.09 17093.48 88888.00 2017-07-15 15:52:22.000 196 33787.34 150.10 17093.43 88888.00 2017-07-15 15:52:23.000 196 33787.33 150.10 17093.44 88888.00 2017-07-15 15:52:24.000 196 33787.33 150.13 17093.45 88888.00 2017-07-15 15:52:25.000 196 33787.33 150.12 17093.43 37865.58 2017-07-15 15:52:26.000 196 33787.35 150.11 17093.49 88888.00 2017-07-15 15:52:27.000 196 33787.36 150.11 17093.51 88888.00 2017-07-15 15:52:28.000 196 33787.37 150.12 17093.46 88888.00 2017-07-15 15:52:29.000 196 33787.37 150.17 17093.47 88888.00 2017-07-15 15:52:30.000 196 33787.35 150.17 17093.47 37865.59 2017-07-15 15:52:31.000 196 33787.34 150.15 17093.48 88888.00 2017-07-15 15:52:32.000 196 33787.33 150.17 17093.51 88888.00 2017-07-15 15:52:33.000 196 33787.32 150.14 17093.51 88888.00 2017-07-15 15:52:34.000 196 33787.36 150.13 17093.47 88888.00 2017-07-15 15:52:35.000 196 33787.33 150.10 17093.48 37865.60 2017-07-15 15:52:36.000 196 33787.31 150.09 17093.48 88888.00 2017-07-15 15:52:37.000 196 33787.33 150.14 17093.49 88888.00 2017-07-15 15:52:38.000 196 33787.32 150.17 17093.50 88888.00 2017-07-15 15:52:39.000 196 33787.29 150.11 17093.52 88888.00 2017-07-15 15:52:40.000 196 33787.29 150.13 17093.52 37865.54 2017-07-15 15:52:41.000 196 33787.24 150.16 17093.53 88888.00 2017-07-15 15:52:42.000 196 33787.20 150.15 17093.50 88888.00 2017-07-15 15:52:43.000 196 33787.27 150.15 17093.47 88888.00 2017-07-15 15:52:44.000 196 33787.26 150.17 17093.50 88888.00 2017-07-15 15:52:45.000 196 33787.21 150.17 17093.48 37865.53 2017-07-15 15:52:46.000 196 33787.26 150.13 17093.50 88888.00 2017-07-15 15:52:47.000 196 33787.23 150.10 17093.46 88888.00 2017-07-15 15:52:48.000 196 33787.24 150.11 17093.42 88888.00 2017-07-15 15:52:49.000 196 33787.22 150.11 17093.46 88888.00 2017-07-15 15:52:50.000 196 33787.26 150.11 17093.44 37865.47 2017-07-15 15:52:51.000 196 33787.21 150.12 17093.44 88888.00 2017-07-15 15:52:52.000 196 33787.18 150.12 17093.42 88888.00 2017-07-15 15:52:53.000 196 33787.16 150.13 17093.44 88888.00 2017-07-15 15:52:54.000 196 33787.18 150.13 17093.51 88888.00 2017-07-15 15:52:55.000 196 33787.14 150.12 17093.49 37865.40 2017-07-15 15:52:56.000 196 33787.14 150.15 17093.48 88888.00 2017-07-15 15:52:57.000 196 33787.14 150.14 17093.47 88888.00 2017-07-15 15:52:58.000 196 33787.11 150.12 17093.47 88888.00 2017-07-15 15:52:59.000 196 33787.15 150.10 17093.46 88888.00 2017-07-15 15:53:00.000 196 33787.14 150.10 17093.44 37865.43 2017-07-15 15:53:01.000 196 33787.15 150.10 17093.44 88888.00 2017-07-15 15:53:02.000 196 33787.15 150.11 17093.44 88888.00 2017-07-15 15:53:03.000 196 33787.18 150.11 17093.47 88888.00 2017-07-15 15:53:04.000 196 33787.18 150.14 17093.50 88888.00 2017-07-15 15:53:05.000 196 33787.18 150.13 17093.48 37865.45 2017-07-15 15:53:06.000 196 33787.17 150.17 17093.48 88888.00 2017-07-15 15:53:07.000 196 33787.16 150.19 17093.45 88888.00 2017-07-15 15:53:08.000 196 33787.11 150.15 17093.45 88888.00 2017-07-15 15:53:09.000 196 33787.13 150.17 17093.45 88888.00 2017-07-15 15:53:10.000 196 33787.12 150.16 17093.46 37865.48 2017-07-15 15:53:11.000 196 33787.12 150.15 17093.48 88888.00 2017-07-15 15:53:12.000 196 33787.11 150.16 17093.48 88888.00 2017-07-15 15:53:13.000 196 33787.08 150.17 17093.46 88888.00 2017-07-15 15:53:14.000 196 33787.08 150.13 17093.44 88888.00 2017-07-15 15:53:15.000 196 33787.11 150.11 17093.45 37865.37 2017-07-15 15:53:16.000 196 33787.11 150.11 17093.40 88888.00 2017-07-15 15:53:17.000 196 33787.09 150.12 17093.43 88888.00 2017-07-15 15:53:18.000 196 33787.09 150.13 17093.41 88888.00 2017-07-15 15:53:19.000 196 33787.11 150.16 17093.40 88888.00 2017-07-15 15:53:20.000 196 33787.09 150.15 17093.39 37865.33 2017-07-15 15:53:21.000 196 33787.05 150.15 17093.40 88888.00 2017-07-15 15:53:22.000 196 33787.08 150.14 17093.39 88888.00 2017-07-15 15:53:23.000 196 33787.13 150.13 17093.41 88888.00 2017-07-15 15:53:24.000 196 33787.13 150.12 17093.40 88888.00 2017-07-15 15:53:25.000 196 33787.12 150.15 17093.42 37865.40 2017-07-15 15:53:26.000 196 33787.12 150.16 17093.49 88888.00 2017-07-15 15:53:27.000 196 33787.09 150.14 17093.43 88888.00 2017-07-15 15:53:28.000 196 33787.08 150.18 17093.40 88888.00 2017-07-15 15:53:29.000 196 33787.09 150.17 17093.43 88888.00 2017-07-15 15:53:30.000 196 33787.07 150.20 17093.41 37865.28 2017-07-15 15:53:31.000 196 33787.04 150.18 17093.42 88888.00 2017-07-15 15:53:32.000 196 33787.04 150.20 17093.43 88888.00 2017-07-15 15:53:33.000 196 33787.08 150.17 17093.41 88888.00 2017-07-15 15:53:34.000 196 33787.10 150.23 17093.44 88888.00 2017-07-15 15:53:35.000 196 33787.13 150.20 17093.44 37865.37 2017-07-15 15:53:36.000 196 33787.14 150.17 17093.43 88888.00 2017-07-15 15:53:37.000 196 33787.14 150.15 17093.42 88888.00 2017-07-15 15:53:38.000 196 33787.12 150.20 17093.41 88888.00 2017-07-15 15:53:39.000 196 33787.11 150.19 17093.45 88888.00 2017-07-15 15:53:40.000 196 33787.12 150.20 17093.43 37865.35 2017-07-15 15:53:41.000 196 33787.12 150.22 17093.43 88888.00 2017-07-15 15:53:42.000 196 33787.07 150.23 17093.44 88888.00 2017-07-15 15:53:43.000 196 33787.07 150.21 17093.45 88888.00 2017-07-15 15:53:44.000 196 33787.07 150.22 17093.41 88888.00 2017-07-15 15:53:45.000 196 33787.07 150.20 17093.39 37865.30 2017-07-15 15:53:46.000 196 33787.07 150.18 17093.40 88888.00 2017-07-15 15:53:47.000 196 33787.06 150.21 17093.43 88888.00 2017-07-15 15:53:48.000 196 33787.08 150.23 17093.43 88888.00 2017-07-15 15:53:49.000 196 33787.08 150.23 17093.42 88888.00 2017-07-15 15:53:50.000 196 33787.08 150.22 17093.42 37865.33 2017-07-15 15:53:51.000 196 33787.04 150.19 17093.43 88888.00 2017-07-15 15:53:52.000 196 33787.03 150.16 17093.41 88888.00 2017-07-15 15:53:53.000 196 33787.02 150.15 17093.37 88888.00 2017-07-15 15:53:54.000 196 33787.01 150.10 17093.37 88888.00 2017-07-15 15:53:55.000 196 33787.01 150.07 17093.35 37865.28 2017-07-15 15:53:56.000 196 33787.07 150.11 17093.34 88888.00 2017-07-15 15:53:57.000 196 33787.07 150.10 17093.36 88888.00 2017-07-15 15:53:58.000 196 33787.06 150.11 17093.36 88888.00 2017-07-15 15:53:59.000 196 33787.02 150.12 17093.34 88888.00 2017-07-15 15:54:00.000 196 33787.00 150.14 17093.34 37865.26 2017-07-15 15:54:01.000 196 33786.99 150.18 17093.37 88888.00 2017-07-15 15:54:02.000 196 33787.05 150.18 17093.39 88888.00 2017-07-15 15:54:03.000 196 33787.04 150.16 17093.46 88888.00 2017-07-15 15:54:04.000 196 33787.07 150.18 17093.46 88888.00 2017-07-15 15:54:05.000 196 33787.07 150.16 17093.40 37865.32 2017-07-15 15:54:06.000 196 33787.07 150.15 17093.38 88888.00 2017-07-15 15:54:07.000 196 33787.07 150.18 17093.39 88888.00 2017-07-15 15:54:08.000 196 33787.05 150.17 17093.34 88888.00 2017-07-15 15:54:09.000 196 33787.06 150.14 17093.38 88888.00 2017-07-15 15:54:10.000 196 33787.12 150.17 17093.39 37865.32 2017-07-15 15:54:11.000 196 33787.11 150.19 17093.40 88888.00 2017-07-15 15:54:12.000 196 33787.09 150.14 17093.37 88888.00 2017-07-15 15:54:13.000 196 33787.08 150.12 17093.41 88888.00 2017-07-15 15:54:14.000 196 33787.10 150.17 17093.42 88888.00 2017-07-15 15:54:15.000 196 33787.08 150.20 17093.39 37865.32 2017-07-15 15:54:16.000 196 33787.09 150.18 17093.37 88888.00 2017-07-15 15:54:17.000 196 33787.12 150.18 17093.39 88888.00 2017-07-15 15:54:18.000 196 33787.15 150.16 17093.37 88888.00 2017-07-15 15:54:19.000 196 33787.11 150.14 17093.37 88888.00 2017-07-15 15:54:20.000 196 33787.12 150.16 17093.37 37865.37 2017-07-15 15:54:21.000 196 33787.14 150.17 17093.41 88888.00 2017-07-15 15:54:22.000 196 33787.13 150.22 17093.41 88888.00 2017-07-15 15:54:23.000 196 33787.14 150.19 17093.39 88888.00 2017-07-15 15:54:24.000 196 33787.21 150.17 17093.38 88888.00 2017-07-15 15:54:25.000 196 33787.19 150.18 17093.33 37865.34 2017-07-15 15:54:26.000 196 33787.16 150.18 17093.34 88888.00 2017-07-15 15:54:27.000 196 33787.15 150.17 17093.33 88888.00 2017-07-15 15:54:28.000 196 33787.21 150.18 17093.34 88888.00 2017-07-15 15:54:29.000 196 33787.22 150.17 17093.33 88888.00 2017-07-15 15:54:30.000 196 33787.21 150.15 17093.35 37865.41 2017-07-15 15:54:31.000 196 33787.22 150.14 17093.36 88888.00 2017-07-15 15:54:32.000 196 33787.24 150.17 17093.41 88888.00 2017-07-15 15:54:33.000 196 33787.21 150.17 17093.37 88888.00 2017-07-15 15:54:34.000 196 33787.27 150.17 17093.32 88888.00 2017-07-15 15:54:35.000 196 33787.26 150.15 17093.31 37865.28 2017-07-15 15:54:36.000 196 33787.27 150.16 17093.30 88888.00 2017-07-15 15:54:37.000 196 33787.26 150.13 17093.28 88888.00 2017-07-15 15:54:38.000 196 33787.25 150.14 17093.31 88888.00 2017-07-15 15:54:39.000 196 33787.24 150.21 17093.32 88888.00 2017-07-15 15:54:40.000 196 33787.22 150.19 17093.29 37865.31 2017-07-15 15:54:41.000 196 33787.20 150.13 17093.32 88888.00 2017-07-15 15:54:42.000 196 33787.19 150.13 17093.34 88888.00 2017-07-15 15:54:43.000 196 33787.17 150.19 17093.35 88888.00 2017-07-15 15:54:44.000 196 33787.17 150.17 17093.37 88888.00 2017-07-15 15:54:45.000 196 33787.20 150.10 17093.28 37865.35 2017-07-15 15:54:46.000 196 33787.21 150.07 17093.26 88888.00 2017-07-15 15:54:47.000 196 33787.22 150.05 17093.33 88888.00 2017-07-15 15:54:48.000 196 33787.24 150.03 17093.29 88888.00 2017-07-15 15:54:49.000 196 33787.24 150.05 17093.25 88888.00 2017-07-15 15:54:50.000 196 33787.24 150.13 17093.23 37865.41 2017-07-15 15:54:51.000 196 33787.28 150.16 17093.25 88888.00 2017-07-15 15:54:52.000 196 33787.26 150.15 17093.25 88888.00 2017-07-15 15:54:53.000 196 33787.27 150.15 17093.24 88888.00 2017-07-15 15:54:54.000 196 33787.24 150.16 17093.21 88888.00 2017-07-15 15:54:55.000 196 33787.25 150.17 17093.26 37865.35 2017-07-15 15:54:56.000 196 33787.26 150.13 17093.29 88888.00 2017-07-15 15:54:57.000 196 33787.25 150.12 17093.26 88888.00 2017-07-15 15:54:58.000 196 33787.27 150.15 17093.21 88888.00 2017-07-15 15:54:59.000 196 33787.23 150.12 17093.21 88888.00 2017-07-15 15:55:00.000 196 33787.19 150.16 17093.24 37865.43 2017-07-15 15:55:01.000 196 33787.23 150.17 17093.26 88888.00 2017-07-15 15:55:02.000 196 33787.23 150.18 17093.23 88888.00 2017-07-15 15:55:03.000 196 33787.23 150.16 17093.22 88888.00 2017-07-15 15:55:04.000 196 33787.23 150.17 17093.25 88888.00 2017-07-15 15:55:05.000 196 33787.19 150.15 17093.26 37865.33 2017-07-15 15:55:06.000 196 33787.20 150.13 17093.27 88888.00 2017-07-15 15:55:07.000 196 33787.21 150.12 17093.25 88888.00 2017-07-15 15:55:08.000 196 33787.20 150.14 17093.24 88888.00 2017-07-15 15:55:09.000 196 33787.21 150.16 17093.23 88888.00 2017-07-15 15:55:10.000 196 33787.19 150.19 17093.26 37865.40 2017-07-15 15:55:11.000 196 33787.21 150.13 17093.26 88888.00 2017-07-15 15:55:12.000 196 33787.20 150.13 17093.23 88888.00 2017-07-15 15:55:13.000 196 33787.18 150.10 17093.20 88888.00 2017-07-15 15:55:14.000 196 33787.12 150.08 17093.17 88888.00 2017-07-15 15:55:15.000 196 33787.13 150.13 17093.24 37865.31 2017-07-15 15:55:16.000 196 33787.15 150.14 17093.21 88888.00 2017-07-15 15:55:17.000 196 33787.12 150.11 17093.19 88888.00 2017-07-15 15:55:18.000 196 33787.11 150.05 17093.20 88888.00 2017-07-15 15:55:19.000 196 33787.12 149.99 17093.19 88888.00 2017-07-15 15:55:20.000 196 33787.14 149.96 17093.22 37865.37 2017-07-15 15:55:21.000 196 33787.12 149.96 17093.23 88888.00 2017-07-15 15:55:22.000 196 33787.09 149.99 17093.22 88888.00 2017-07-15 15:55:23.000 196 33787.12 150.01 17093.24 88888.00 2017-07-15 15:55:24.000 196 33787.16 150.02 17093.24 88888.00 2017-07-15 15:55:25.000 196 33787.15 150.01 17093.28 37865.32 2017-07-15 15:55:26.000 196 33787.16 150.06 17093.26 88888.00 2017-07-15 15:55:27.000 196 33787.12 150.01 17093.26 88888.00 2017-07-15 15:55:28.000 196 33787.16 150.07 17093.26 88888.00 2017-07-15 15:55:29.000 196 33787.12 150.07 17093.27 88888.00 2017-07-15 15:55:30.000 196 33787.12 150.07 17093.22 37865.31 2017-07-15 15:55:31.000 196 33787.12 150.08 17093.22 88888.00 2017-07-15 15:55:32.000 196 33787.12 150.15 17093.25 88888.00 2017-07-15 15:55:33.000 196 33787.10 150.16 17093.22 88888.00 2017-07-15 15:55:34.000 196 33787.11 150.21 17093.26 88888.00 2017-07-15 15:55:35.000 196 33787.09 150.16 17093.27 37865.24 2017-07-15 15:55:36.000 196 33787.10 150.15 17093.26 88888.00 2017-07-15 15:55:37.000 196 33787.12 150.16 17093.23 88888.00 2017-07-15 15:55:38.000 196 33787.12 150.14 17093.19 88888.00 2017-07-15 15:55:39.000 196 33787.16 150.18 17093.20 88888.00 2017-07-15 15:55:40.000 196 33787.17 150.23 17093.23 37865.29 2017-07-15 15:55:41.000 196 33787.13 150.17 17093.26 88888.00 2017-07-15 15:55:42.000 196 33787.11 150.19 17093.23 88888.00 2017-07-15 15:55:43.000 196 33787.08 150.19 17093.18 88888.00 2017-07-15 15:55:44.000 196 33787.11 150.18 17093.18 88888.00 2017-07-15 15:55:45.000 196 33787.12 150.17 17093.15 37865.31 2017-07-15 15:55:46.000 196 33787.12 150.16 17093.19 88888.00 2017-07-15 15:55:47.000 196 33787.10 150.21 17093.19 88888.00 2017-07-15 15:55:48.000 196 33787.05 150.23 17093.20 88888.00 2017-07-15 15:55:49.000 196 33787.06 150.19 17093.20 88888.00 2017-07-15 15:55:50.000 196 33787.06 150.21 17093.22 37865.24 2017-07-15 15:55:51.000 196 33787.08 150.22 17093.20 88888.00 2017-07-15 15:55:52.000 196 33787.08 150.23 17093.15 88888.00 2017-07-15 15:55:53.000 196 33787.09 150.22 17093.18 88888.00 2017-07-15 15:55:54.000 196 33787.13 150.25 17093.20 88888.00 2017-07-15 15:55:55.000 196 33787.15 150.21 17093.17 37865.21 2017-07-15 15:55:56.000 196 33787.14 150.19 17093.18 88888.00 2017-07-15 15:55:57.000 196 33787.15 150.20 17093.18 88888.00 2017-07-15 15:55:58.000 196 33787.14 150.21 17093.17 88888.00 2017-07-15 15:55:59.000 196 33787.15 150.21 17093.15 88888.00 2017-07-15 15:56:00.000 196 33787.20 150.20 17093.14 37865.33 2017-07-15 15:56:01.000 196 33787.19 150.18 17093.19 88888.00 2017-07-15 15:56:02.000 196 33787.16 150.21 17093.19 88888.00 2017-07-15 15:56:03.000 196 33787.19 150.23 17093.17 88888.00 2017-07-15 15:56:04.000 196 33787.16 150.23 17093.15 88888.00 2017-07-15 15:56:05.000 196 33787.16 150.21 17093.14 37865.26 2017-07-15 15:56:06.000 196 33787.18 150.22 17093.13 88888.00 2017-07-15 15:56:07.000 196 33787.14 150.22 17093.15 88888.00 2017-07-15 15:56:08.000 196 33787.15 150.28 17093.17 88888.00 2017-07-15 15:56:09.000 196 33787.16 150.26 17093.15 88888.00 2017-07-15 15:56:10.000 196 33787.16 150.24 17093.16 37865.26 2017-07-15 15:56:11.000 196 33787.18 150.20 17093.19 88888.00 2017-07-15 15:56:12.000 196 33787.22 150.19 17093.22 88888.00 2017-07-15 15:56:13.000 196 33787.20 150.17 17093.19 88888.00 2017-07-15 15:56:14.000 196 33787.20 150.19 17093.20 88888.00 2017-07-15 15:56:15.000 196 33787.17 150.20 17093.20 37865.30 2017-07-15 15:56:16.000 196 33787.20 150.21 17093.23 88888.00 2017-07-15 15:56:17.000 196 33787.19 150.22 17093.17 88888.00 2017-07-15 15:56:18.000 196 33787.20 150.24 17093.14 88888.00 2017-07-15 15:56:19.000 196 33787.20 150.25 17093.18 88888.00 2017-07-15 15:56:20.000 196 33787.20 150.22 17093.20 37865.34 2017-07-15 15:56:21.000 196 33787.19 150.19 17093.20 88888.00 2017-07-15 15:56:22.000 196 33787.17 150.18 17093.18 88888.00 2017-07-15 15:56:23.000 196 33787.17 150.16 17093.16 88888.00 2017-07-15 15:56:24.000 196 33787.14 150.21 17093.17 88888.00 2017-07-15 15:56:25.000 196 33787.20 150.25 17093.19 37865.37 2017-07-15 15:56:26.000 196 33787.26 150.25 17093.14 88888.00 2017-07-15 15:56:27.000 196 33787.21 150.23 17093.16 88888.00 2017-07-15 15:56:28.000 196 33787.21 150.20 17093.20 88888.00 2017-07-15 15:56:29.000 196 33787.24 150.18 17093.17 88888.00 2017-07-15 15:56:30.000 196 33787.25 150.17 17093.18 37865.34 2017-07-15 15:56:31.000 196 33787.26 150.20 17093.23 88888.00 2017-07-15 15:56:32.000 196 33787.25 150.17 17093.22 88888.00 2017-07-15 15:56:33.000 196 33787.21 150.15 17093.22 88888.00 2017-07-15 15:56:34.000 196 33787.21 150.16 17093.17 88888.00 2017-07-15 15:56:35.000 196 33787.22 150.15 17093.18 37865.27 2017-07-15 15:56:36.000 196 33787.25 150.14 17093.16 88888.00 2017-07-15 15:56:37.000 196 33787.24 150.15 17093.17 88888.00 2017-07-15 15:56:38.000 196 33787.22 150.13 17093.17 88888.00 2017-07-15 15:56:39.000 196 33787.21 150.15 17093.20 88888.00 2017-07-15 15:56:40.000 196 33787.23 150.12 17093.22 37865.34 2017-07-15 15:56:41.000 196 33787.20 150.14 17093.24 88888.00 2017-07-15 15:56:42.000 196 33787.19 150.15 17093.20 88888.00 2017-07-15 15:56:43.000 196 33787.24 150.15 17093.18 88888.00 2017-07-15 15:56:44.000 196 33787.24 150.14 17093.22 88888.00 2017-07-15 15:56:45.000 196 33787.24 150.11 17093.23 37865.38 2017-07-15 15:56:46.000 196 33787.25 150.17 17093.26 88888.00 2017-07-15 15:56:47.000 196 33787.18 150.19 17093.23 88888.00 2017-07-15 15:56:48.000 196 33787.19 150.15 17093.20 88888.00 2017-07-15 15:56:49.000 196 33787.19 150.16 17093.21 88888.00 2017-07-15 15:56:50.000 196 33787.20 150.14 17093.16 37865.29 2017-07-15 15:56:51.000 196 33787.20 150.15 17093.15 88888.00 2017-07-15 15:56:52.000 196 33787.21 150.18 17093.17 88888.00 2017-07-15 15:56:53.000 196 33787.18 150.13 17093.17 88888.00 2017-07-15 15:56:54.000 196 33787.20 150.13 17093.21 88888.00 2017-07-15 15:56:55.000 196 33787.20 150.18 17093.21 37865.23 2017-07-15 15:56:56.000 196 33787.17 150.13 17093.23 88888.00 2017-07-15 15:56:57.000 196 33787.14 150.13 17093.20 88888.00 2017-07-15 15:56:58.000 196 33787.17 150.15 17093.19 88888.00 2017-07-15 15:56:59.000 196 33787.18 150.14 17093.20 88888.00 2017-07-15 15:57:00.000 196 33787.21 150.13 17093.21 37865.25 2017-07-15 15:57:01.000 196 33787.22 150.12 17093.21 88888.00 2017-07-15 15:57:02.000 196 33787.21 150.11 17093.16 88888.00 2017-07-15 15:57:03.000 196 33787.22 150.11 17093.17 88888.00 2017-07-15 15:57:04.000 196 33787.20 150.11 17093.16 88888.00 2017-07-15 15:57:05.000 196 33787.22 150.14 17093.17 37865.20 2017-07-15 15:57:06.000 196 33787.24 150.11 17093.17 88888.00 2017-07-15 15:57:07.000 196 33787.19 150.13 17093.19 88888.00 2017-07-15 15:57:08.000 196 33787.21 150.18 17093.18 88888.00 2017-07-15 15:57:09.000 196 33787.22 150.20 17093.13 88888.00 2017-07-15 15:57:10.000 196 33787.23 150.16 17093.18 37865.29 2017-07-15 15:57:11.000 196 33787.20 150.15 17093.20 88888.00 2017-07-15 15:57:12.000 196 33787.23 150.15 17093.20 88888.00 2017-07-15 15:57:13.000 196 33787.24 150.14 17093.17 88888.00 2017-07-15 15:57:14.000 196 33787.29 150.13 17093.16 88888.00 2017-07-15 15:57:15.000 196 33787.27 150.09 17093.19 37865.33 2017-07-15 15:57:16.000 196 33787.20 150.09 17093.14 88888.00 2017-07-15 15:57:17.000 196 33787.22 150.08 17093.16 88888.00 2017-07-15 15:57:18.000 196 33787.23 150.19 17093.14 88888.00 2017-07-15 15:57:19.000 196 33787.24 150.18 17093.12 88888.00 2017-07-15 15:57:20.000 196 33787.25 150.14 17093.11 37865.28 2017-07-15 15:57:21.000 196 33787.23 150.12 17093.08 88888.00 2017-07-15 15:57:22.000 196 33787.25 150.15 17093.06 88888.00 2017-07-15 15:57:23.000 196 33787.25 150.13 17093.04 88888.00 2017-07-15 15:57:24.000 196 33787.22 150.11 17093.03 88888.00 2017-07-15 15:57:25.000 196 33787.22 150.06 17093.08 37865.32 2017-07-15 15:57:26.000 196 33787.22 150.09 17093.11 88888.00 2017-07-15 15:57:27.000 196 33787.22 150.08 17093.12 88888.00 2017-07-15 15:57:28.000 196 33787.22 150.05 17093.12 88888.00 2017-07-15 15:57:29.000 196 33787.21 150.05 17093.09 88888.00 2017-07-15 15:57:30.000 196 33787.18 150.05 17093.12 37865.18 2017-07-15 15:57:31.000 196 33787.18 150.07 17093.13 88888.00 2017-07-15 15:57:32.000 196 33787.24 150.12 17093.14 88888.00 2017-07-15 15:57:33.000 196 33787.27 150.10 17093.17 88888.00 2017-07-15 15:57:34.000 196 33787.24 150.11 17093.17 88888.00 2017-07-15 15:57:35.000 196 33787.20 150.09 17093.16 37865.30 2017-07-15 15:57:36.000 196 33787.16 150.08 17093.13 88888.00 2017-07-15 15:57:37.000 196 33787.17 150.11 17093.13 88888.00 2017-07-15 15:57:38.000 196 33787.18 150.10 17093.15 88888.00 2017-07-15 15:57:39.000 196 33787.16 150.10 17093.16 88888.00 2017-07-15 15:57:40.000 196 33787.16 150.11 17093.17 37865.21 2017-07-15 15:57:41.000 196 33787.17 150.12 17093.18 88888.00 2017-07-15 15:57:42.000 196 33787.18 150.11 17093.15 88888.00 2017-07-15 15:57:43.000 196 33787.15 150.09 17093.13 88888.00 2017-07-15 15:57:44.000 196 33787.15 150.16 17093.12 88888.00 2017-07-15 15:57:45.000 196 33787.16 150.17 17093.13 37865.24 2017-07-15 15:57:46.000 196 33787.18 150.16 17093.15 88888.00 2017-07-15 15:57:47.000 196 33787.15 150.15 17093.13 88888.00 2017-07-15 15:57:48.000 196 33787.14 150.15 17093.16 88888.00 2017-07-15 15:57:49.000 196 33787.14 150.15 17093.16 88888.00 2017-07-15 15:57:50.000 196 33787.13 150.15 17093.19 37865.31 2017-07-15 15:57:51.000 196 33787.16 150.12 17093.15 88888.00 2017-07-15 15:57:52.000 196 33787.16 150.08 17093.13 88888.00 2017-07-15 15:57:53.000 196 33787.16 150.06 17093.16 88888.00 2017-07-15 15:57:54.000 196 33787.13 150.10 17093.16 88888.00 2017-07-15 15:57:55.000 196 33787.14 150.11 17093.13 37865.20 2017-07-15 15:57:56.000 196 33787.14 150.06 17093.16 88888.00 2017-07-15 15:57:57.000 196 33787.12 150.06 17093.18 88888.00 2017-07-15 15:57:58.000 196 33787.12 150.10 17093.18 88888.00 2017-07-15 15:57:59.000 196 33787.15 150.11 17093.17 88888.00 2017-07-15 15:58:00.000 196 33787.17 150.07 17093.12 37865.15 2017-07-15 15:58:01.000 196 33787.16 150.04 17093.12 88888.00 2017-07-15 15:58:02.000 196 33787.17 150.06 17093.12 88888.00 2017-07-15 15:58:03.000 196 33787.16 150.06 17093.11 88888.00 2017-07-15 15:58:04.000 196 33787.18 150.06 17093.12 88888.00 2017-07-15 15:58:05.000 196 33787.19 150.06 17093.12 37865.15 2017-07-15 15:58:06.000 196 33787.19 150.08 17093.15 88888.00 2017-07-15 15:58:07.000 196 33787.16 150.04 17093.16 88888.00 2017-07-15 15:58:08.000 196 33787.19 150.04 17093.17 88888.00 2017-07-15 15:58:09.000 196 33787.16 150.02 17093.11 88888.00 2017-07-15 15:58:10.000 196 33787.18 149.99 17093.09 37865.23 2017-07-15 15:58:11.000 196 33787.14 149.99 17093.14 88888.00 2017-07-15 15:58:12.000 196 33787.15 150.02 17093.12 88888.00 2017-07-15 15:58:13.000 196 33787.19 150.02 17093.15 88888.00 2017-07-15 15:58:14.000 196 33787.18 150.01 17093.14 88888.00 2017-07-15 15:58:15.000 196 33787.19 149.98 17093.10 37865.26 2017-07-15 15:58:16.000 196 33787.22 150.01 17093.09 88888.00 2017-07-15 15:58:17.000 196 33787.23 150.04 17093.10 88888.00 2017-07-15 15:58:18.000 196 33787.21 150.01 17093.12 88888.00 2017-07-15 15:58:19.000 196 33787.17 150.01 17093.13 88888.00 2017-07-15 15:58:20.000 196 33787.18 150.03 17093.14 37865.21 2017-07-15 15:58:21.000 196 33787.17 149.99 17093.07 88888.00 2017-07-15 15:58:22.000 196 33787.19 149.96 17093.06 88888.00 2017-07-15 15:58:23.000 196 33787.18 149.97 17093.05 88888.00 2017-07-15 15:58:24.000 196 33787.22 150.00 17093.08 88888.00 2017-07-15 15:58:25.000 196 33787.20 149.98 17093.08 37865.22 2017-07-15 15:58:26.000 196 33787.19 149.95 17093.04 88888.00 2017-07-15 15:58:27.000 196 33787.23 149.96 17093.02 88888.00 2017-07-15 15:58:28.000 196 33787.21 149.93 17093.04 88888.00 2017-07-15 15:58:29.000 196 33787.21 149.95 17093.04 88888.00 2017-07-15 15:58:30.000 196 33787.21 149.95 17093.07 37865.25 2017-07-15 15:58:31.000 196 33787.19 149.94 17093.10 88888.00 2017-07-15 15:58:32.000 196 33787.17 149.91 17093.08 88888.00 2017-07-15 15:58:33.000 196 33787.18 149.93 17093.08 88888.00 2017-07-15 15:58:34.000 196 33787.20 149.95 17093.06 88888.00 2017-07-15 15:58:35.000 196 33787.20 149.97 17093.06 37865.25 2017-07-15 15:58:36.000 196 33787.16 149.94 17093.05 88888.00 2017-07-15 15:58:37.000 196 33787.21 149.90 17093.05 88888.00 2017-07-15 15:58:38.000 196 33787.24 149.88 17093.05 88888.00 2017-07-15 15:58:39.000 196 33787.18 149.88 17093.04 88888.00 2017-07-15 15:58:40.000 196 33787.20 149.92 17093.06 37865.17 2017-07-15 15:58:41.000 196 33787.19 149.92 17093.04 88888.00 2017-07-15 15:58:42.000 196 33787.16 149.88 17093.03 88888.00 2017-07-15 15:58:43.000 196 33787.13 149.91 17093.02 88888.00 2017-07-15 15:58:44.000 196 33787.15 149.96 17093.05 88888.00 2017-07-15 15:58:45.000 196 33787.14 149.94 17093.04 37865.26 2017-07-15 15:58:46.000 196 33787.12 149.95 17093.05 88888.00 2017-07-15 15:58:47.000 196 33787.13 149.92 17093.07 88888.00 2017-07-15 15:58:48.000 196 33787.14 149.94 17093.09 88888.00 2017-07-15 15:58:49.000 196 33787.13 149.93 17093.12 88888.00 2017-07-15 15:58:50.000 196 33787.14 149.96 17093.10 37865.24 2017-07-15 15:58:51.000 196 33787.11 149.95 17093.08 88888.00 2017-07-15 15:58:52.000 196 33787.12 149.94 17093.08 88888.00 2017-07-15 15:58:53.000 196 33787.12 149.94 17093.05 88888.00 2017-07-15 15:58:54.000 196 33787.04 149.91 17093.05 88888.00 2017-07-15 15:58:55.000 196 33787.04 149.91 17093.06 37865.16 2017-07-15 15:58:56.000 196 33787.09 149.93 17093.08 88888.00 2017-07-15 15:58:57.000 196 33787.14 149.92 17093.08 88888.00 2017-07-15 15:58:58.000 196 33787.14 149.93 17093.07 88888.00 2017-07-15 15:58:59.000 196 33787.11 149.90 17093.10 88888.00 2017-07-15 15:59:00.000 196 33787.10 149.87 17093.12 37865.06 2017-07-15 15:59:01.000 196 33787.07 149.92 17093.12 88888.00 2017-07-15 15:59:02.000 196 33787.04 149.94 17093.08 88888.00 2017-07-15 15:59:03.000 196 33787.04 149.91 17093.09 88888.00 2017-07-15 15:59:04.000 196 33787.05 149.97 17093.11 88888.00 2017-07-15 15:59:05.000 196 33787.05 149.97 17093.12 37865.05 2017-07-15 15:59:06.000 196 33787.02 149.94 17093.04 88888.00 2017-07-15 15:59:07.000 196 33787.02 149.95 17093.01 88888.00 2017-07-15 15:59:08.000 196 33787.00 149.96 17093.02 88888.00 2017-07-15 15:59:09.000 196 33786.98 149.94 17093.06 88888.00 2017-07-15 15:59:10.000 196 33786.97 149.91 17093.05 37865.11 2017-07-15 15:59:11.000 196 33786.93 149.92 17093.02 88888.00 2017-07-15 15:59:12.000 196 33786.92 149.92 17093.03 88888.00 2017-07-15 15:59:13.000 196 33786.89 149.86 17093.01 88888.00 2017-07-15 15:59:14.000 196 33786.91 149.88 17093.05 88888.00 2017-07-15 15:59:15.000 196 33786.96 149.92 17093.06 37865.03 2017-07-15 15:59:16.000 196 33786.92 149.89 17093.04 88888.00 2017-07-15 15:59:17.000 196 33786.94 149.93 17093.07 88888.00 2017-07-15 15:59:18.000 196 33786.89 149.95 17093.08 88888.00 2017-07-15 15:59:19.000 196 33786.87 149.99 17093.10 88888.00 2017-07-15 15:59:20.000 196 33786.92 149.99 17093.09 37865.07 2017-07-15 15:59:21.000 196 33786.91 149.97 17093.09 88888.00 2017-07-15 15:59:22.000 196 33786.90 149.98 17093.13 88888.00 2017-07-15 15:59:23.000 196 33786.87 150.01 17093.12 88888.00 2017-07-15 15:59:24.000 196 33786.87 150.00 17093.08 88888.00 2017-07-15 15:59:25.000 196 33786.87 149.95 17093.05 37864.99 2017-07-15 15:59:26.000 196 33786.88 149.97 17093.04 88888.00 2017-07-15 15:59:27.000 196 33786.84 149.94 17093.05 88888.00 2017-07-15 15:59:28.000 196 33786.82 149.91 17093.04 88888.00 2017-07-15 15:59:29.000 196 33786.82 149.92 17093.04 88888.00 2017-07-15 15:59:30.000 196 33786.84 149.95 17093.04 37864.92 2017-07-15 15:59:31.000 196 33786.84 149.92 17093.05 88888.00 2017-07-15 15:59:32.000 196 33786.80 149.92 17093.07 88888.00 2017-07-15 15:59:33.000 196 33786.81 149.94 17093.09 88888.00 2017-07-15 15:59:34.000 196 33786.81 149.94 17093.04 88888.00 2017-07-15 15:59:35.000 196 33786.81 149.93 17093.04 37864.94 2017-07-15 15:59:36.000 196 33786.80 149.92 17093.07 88888.00 2017-07-15 15:59:37.000 196 33786.79 149.92 17093.05 88888.00 2017-07-15 15:59:38.000 196 33786.76 149.88 17093.05 88888.00 2017-07-15 15:59:39.000 196 33786.74 149.86 17093.08 88888.00 2017-07-15 15:59:40.000 196 33786.79 149.90 17093.03 37864.81 2017-07-15 15:59:41.000 196 33786.79 149.92 17093.01 88888.00 2017-07-15 15:59:42.000 196 33786.80 149.94 17093.03 88888.00 2017-07-15 15:59:43.000 196 33786.82 149.92 17093.05 88888.00 2017-07-15 15:59:44.000 196 33786.80 149.91 17093.07 88888.00 2017-07-15 15:59:45.000 196 33786.80 149.92 17093.10 37864.79 2017-07-15 15:59:46.000 196 33786.76 149.89 17093.07 88888.00 2017-07-15 15:59:47.000 196 33786.74 149.91 17093.05 88888.00 2017-07-15 15:59:48.000 196 33786.76 149.89 17093.03 88888.00 2017-07-15 15:59:49.000 196 33786.78 149.90 17093.02 88888.00 2017-07-15 15:59:50.000 196 33786.80 149.93 17093.08 37864.80 2017-07-15 15:59:51.000 196 33786.74 149.93 17093.08 88888.00 2017-07-15 15:59:52.000 196 33786.69 149.96 17093.06 88888.00 2017-07-15 15:59:53.000 196 33786.67 149.98 17093.04 88888.00 2017-07-15 15:59:54.000 196 33786.64 149.93 17093.03 88888.00 2017-07-15 15:59:55.000 196 33786.66 149.94 17093.03 37864.75 2017-07-15 15:59:56.000 196 33786.65 150.01 17093.05 88888.00 2017-07-15 15:59:57.000 196 33786.64 149.97 17093.06 88888.00 2017-07-15 15:59:58.000 196 33786.65 149.95 17093.06 88888.00 2017-07-15 15:59:59.000 196 33786.65 149.95 17093.07 88888.00 2017-07-15 16:00:00.000 196 33786.66 149.95 17093.06 37864.65 2017-07-15 16:00:01.000 196 33786.66 149.93 17093.05 88888.00 2017-07-15 16:00:02.000 196 33786.66 149.92 17093.06 88888.00 2017-07-15 16:00:03.000 196 33786.62 149.96 17093.08 88888.00 2017-07-15 16:00:04.000 196 33786.62 149.98 17093.06 88888.00 2017-07-15 16:00:05.000 196 33786.57 149.96 17093.01 37864.72 2017-07-15 16:00:06.000 196 33786.60 149.95 17093.02 88888.00 2017-07-15 16:00:07.000 196 33786.64 149.97 17093.02 88888.00 2017-07-15 16:00:08.000 196 33786.60 150.00 17093.02 88888.00 2017-07-15 16:00:09.000 196 33786.58 149.97 17093.04 88888.00 2017-07-15 16:00:10.000 196 33786.59 149.98 17093.07 37864.69 2017-07-15 16:00:11.000 196 33786.58 149.97 17093.08 88888.00 2017-07-15 16:00:12.000 196 33786.58 149.98 17093.05 88888.00 2017-07-15 16:00:13.000 196 33786.56 149.96 17093.02 88888.00 2017-07-15 16:00:14.000 196 33786.54 149.92 17093.01 88888.00 2017-07-15 16:00:15.000 196 33786.54 149.93 17092.98 37864.56 2017-07-15 16:00:16.000 196 33786.54 149.97 17093.01 88888.00 2017-07-15 16:00:17.000 196 33786.54 150.01 17093.02 88888.00 2017-07-15 16:00:18.000 196 33786.57 149.97 17092.99 88888.00 2017-07-15 16:00:19.000 196 33786.59 149.96 17092.94 88888.00 2017-07-15 16:00:20.000 196 33786.58 149.96 17092.97 37864.55 2017-07-15 16:00:21.000 196 33786.55 149.96 17092.99 88888.00 2017-07-15 16:00:22.000 196 33786.53 149.95 17092.99 88888.00 2017-07-15 16:00:23.000 196 33786.53 149.94 17093.00 88888.00 2017-07-15 16:00:24.000 196 33786.53 149.92 17092.98 88888.00 2017-07-15 16:00:25.000 196 33786.53 149.94 17092.97 37864.57 2017-07-15 16:00:26.000 196 33786.55 149.98 17093.01 88888.00 2017-07-15 16:00:27.000 196 33786.52 149.96 17093.02 88888.00 2017-07-15 16:00:28.000 196 33786.55 149.93 17092.98 88888.00 2017-07-15 16:00:29.000 196 33786.56 149.91 17092.96 88888.00 2017-07-15 16:00:30.000 196 33786.54 149.93 17093.03 37864.60 2017-07-15 16:00:31.000 196 33786.56 149.96 17093.03 88888.00 2017-07-15 16:00:32.000 196 33786.58 149.93 17093.02 88888.00 2017-07-15 16:00:33.000 196 33786.57 149.96 17093.01 88888.00 2017-07-15 16:00:34.000 196 33786.54 149.94 17092.99 88888.00 2017-07-15 16:00:35.000 196 33786.51 149.92 17092.99 37864.41 2017-07-15 16:00:36.000 196 33786.47 149.92 17092.97 88888.00 2017-07-15 16:00:37.000 196 33786.48 149.92 17092.94 88888.00 2017-07-15 16:00:38.000 196 33786.47 149.94 17092.92 88888.00 2017-07-15 16:00:39.000 196 33786.45 149.96 17092.97 88888.00 2017-07-15 16:00:40.000 196 33786.43 149.92 17092.95 37864.41 2017-07-15 16:00:41.000 196 33786.41 149.93 17092.98 88888.00 2017-07-15 16:00:42.000 196 33786.43 149.94 17092.96 88888.00 2017-07-15 16:00:43.000 196 33786.45 149.98 17092.96 88888.00 2017-07-15 16:00:44.000 196 33786.44 149.99 17092.96 88888.00 2017-07-15 16:00:45.000 196 33786.43 149.98 17092.93 37864.41 2017-07-15 16:00:46.000 196 33786.46 149.96 17092.96 88888.00 2017-07-15 16:00:47.000 196 33786.43 149.97 17092.95 88888.00 2017-07-15 16:00:48.000 196 33786.41 149.97 17092.90 88888.00 2017-07-15 16:00:49.000 196 33786.38 149.97 17092.90 88888.00 2017-07-15 16:00:50.000 196 33786.36 149.97 17092.93 37864.51 2017-07-15 16:00:51.000 196 33786.38 149.96 17092.90 88888.00 2017-07-15 16:00:52.000 196 33786.37 149.94 17092.91 88888.00 2017-07-15 16:00:53.000 196 33786.37 149.95 17092.91 88888.00 2017-07-15 16:00:54.000 196 33786.36 149.94 17092.93 88888.00 2017-07-15 16:00:55.000 196 33786.35 149.97 17092.97 37864.41 2017-07-15 16:00:56.000 196 33786.38 149.99 17092.98 88888.00 2017-07-15 16:00:57.000 196 33786.42 149.99 17092.95 88888.00 2017-07-15 16:00:58.000 196 33786.42 149.99 17092.93 88888.00 2017-07-15 16:00:59.000 196 33786.40 149.96 17092.91 88888.00 2017-07-15 16:01:00.000 196 33786.38 149.96 17092.96 37864.40 2017-07-15 16:01:01.000 196 33786.33 149.98 17092.92 88888.00 2017-07-15 16:01:02.000 196 33786.34 150.00 17092.90 88888.00 2017-07-15 16:01:03.000 196 33786.30 149.95 17092.87 88888.00 2017-07-15 16:01:04.000 196 33786.34 149.97 17092.91 88888.00 2017-07-15 16:01:05.000 196 33786.33 149.98 17092.94 37864.35 2017-07-15 16:01:06.000 196 33786.35 149.97 17092.92 88888.00 2017-07-15 16:01:07.000 196 33786.32 149.95 17092.90 88888.00 2017-07-15 16:01:08.000 196 33786.29 149.91 17092.89 88888.00 2017-07-15 16:01:09.000 196 33786.27 149.90 17092.90 88888.00 2017-07-15 16:01:10.000 196 33786.26 149.92 17092.94 37864.34 2017-07-15 16:01:11.000 196 33786.25 149.91 17092.93 88888.00 2017-07-15 16:01:12.000 196 33786.25 149.90 17092.90 88888.00 2017-07-15 16:01:13.000 196 33786.24 149.91 17092.90 88888.00 2017-07-15 16:01:14.000 196 33786.23 149.92 17092.92 88888.00 2017-07-15 16:01:15.000 196 33786.20 149.89 17092.93 37864.26 2017-07-15 16:01:16.000 196 33786.21 149.89 17092.93 88888.00 2017-07-15 16:01:17.000 196 33786.20 149.88 17092.91 88888.00 2017-07-15 16:01:18.000 196 33786.24 149.93 17092.95 88888.00 2017-07-15 16:01:19.000 196 33786.24 149.94 17092.94 88888.00 2017-07-15 16:01:20.000 196 33786.27 149.94 17092.88 37864.27 2017-07-15 16:01:21.000 196 33786.26 149.93 17092.90 88888.00 2017-07-15 16:01:22.000 196 33786.21 149.91 17092.92 88888.00 2017-07-15 16:01:23.000 196 33786.20 149.91 17092.96 88888.00 2017-07-15 16:01:24.000 196 33786.21 149.95 17092.95 88888.00 2017-07-15 16:01:25.000 196 33786.19 149.93 17092.94 37864.18 2017-07-15 16:01:26.000 196 33786.19 149.95 17092.94 88888.00 2017-07-15 16:01:27.000 196 33786.16 149.97 17092.96 88888.00 2017-07-15 16:01:28.000 196 33786.15 149.96 17092.94 88888.00 2017-07-15 16:01:29.000 196 33786.17 149.91 17092.96 88888.00 2017-07-15 16:01:30.000 196 33786.13 149.86 17092.95 37864.16 2017-07-15 16:01:31.000 196 33786.13 149.91 17092.92 88888.00 2017-07-15 16:01:32.000 196 33786.15 149.95 17092.92 88888.00 2017-07-15 16:01:33.000 196 33786.15 149.92 17092.94 88888.00 2017-07-15 16:01:34.000 196 33786.18 149.92 17092.91 88888.00 2017-07-15 16:01:35.000 196 33786.18 149.89 17092.88 37864.16 2017-07-15 16:01:36.000 196 33786.16 149.88 17092.86 88888.00 2017-07-15 16:01:37.000 196 33786.11 149.91 17092.89 88888.00 2017-07-15 16:01:38.000 196 33786.08 149.93 17092.91 88888.00 2017-07-15 16:01:39.000 196 33786.08 149.94 17092.89 88888.00 2017-07-15 16:01:40.000 196 33786.09 149.95 17092.89 37864.06 2017-07-15 16:01:41.000 196 33786.08 149.93 17092.89 88888.00 2017-07-15 16:01:42.000 196 33786.08 149.93 17092.87 88888.00 2017-07-15 16:01:43.000 196 33786.06 149.91 17092.87 88888.00 2017-07-15 16:01:44.000 196 33786.09 149.91 17092.90 88888.00 2017-07-15 16:01:45.000 196 33786.04 149.87 17092.92 37864.05 2017-07-15 16:01:46.000 196 33786.01 149.89 17092.90 88888.00 2017-07-15 16:01:47.000 196 33786.01 149.92 17092.85 88888.00 2017-07-15 16:01:48.000 196 33786.02 149.88 17092.82 88888.00 2017-07-15 16:01:49.000 196 33786.00 149.88 17092.84 88888.00 2017-07-15 16:01:50.000 196 33786.00 149.91 17092.88 37864.14 2017-07-15 16:01:51.000 196 33786.00 149.92 17092.90 88888.00 2017-07-15 16:01:52.000 196 33786.03 149.96 17092.86 88888.00 2017-07-15 16:01:53.000 196 33785.99 149.94 17092.87 88888.00 2017-07-15 16:01:54.000 196 33785.98 149.94 17092.87 88888.00 2017-07-15 16:01:55.000 196 33785.99 149.91 17092.92 37864.11 2017-07-15 16:01:56.000 196 33785.96 149.88 17092.90 88888.00 2017-07-15 16:01:57.000 196 33785.94 149.88 17092.86 88888.00 2017-07-15 16:01:58.000 196 33785.96 149.90 17092.86 88888.00 2017-07-15 16:01:59.000 196 33785.95 149.90 17092.88 88888.00 2017-07-15 16:02:00.000 196 33785.96 149.93 17092.86 37863.99 2017-07-15 16:02:01.000 196 33785.95 149.91 17092.88 88888.00 2017-07-15 16:02:02.000 196 33785.93 149.89 17092.87 88888.00 2017-07-15 16:02:03.000 196 33785.92 149.90 17092.89 88888.00 2017-07-15 16:02:04.000 196 33785.93 149.90 17092.90 88888.00 2017-07-15 16:02:05.000 196 33785.92 149.91 17092.89 37863.95 2017-07-15 16:02:06.000 196 33785.90 149.89 17092.92 88888.00 2017-07-15 16:02:07.000 196 33785.86 149.86 17092.96 88888.00 2017-07-15 16:02:08.000 196 33785.85 149.87 17092.96 88888.00 2017-07-15 16:02:09.000 196 33785.86 149.89 17092.93 88888.00 2017-07-15 16:02:10.000 196 33785.90 149.91 17092.88 37863.95 2017-07-15 16:02:11.000 196 33785.91 149.90 17092.85 88888.00 2017-07-15 16:02:12.000 196 33785.91 149.95 17092.85 88888.00 2017-07-15 16:02:13.000 196 33785.90 149.95 17092.84 88888.00 2017-07-15 16:02:14.000 196 33785.91 149.92 17092.85 88888.00 2017-07-15 16:02:15.000 196 33785.92 149.92 17092.86 37863.89 2017-07-15 16:02:16.000 196 33785.91 149.86 17092.86 88888.00 2017-07-15 16:02:17.000 196 33785.92 149.86 17092.90 88888.00 2017-07-15 16:02:18.000 196 33785.87 149.87 17092.87 88888.00 2017-07-15 16:02:19.000 196 33785.89 149.88 17092.85 88888.00 2017-07-15 16:02:20.000 196 33785.93 149.90 17092.87 37863.78 2017-07-15 16:02:21.000 196 33785.86 149.89 17092.84 88888.00 2017-07-15 16:02:22.000 196 33785.83 149.87 17092.86 88888.00 2017-07-15 16:02:23.000 196 33785.79 149.87 17092.88 88888.00 2017-07-15 16:02:24.000 196 33785.78 149.88 17092.87 88888.00 2017-07-15 16:02:25.000 196 33785.78 149.88 17092.87 37863.81 2017-07-15 16:02:26.000 196 33785.81 149.89 17092.83 88888.00 2017-07-15 16:02:27.000 196 33785.81 149.91 17092.86 88888.00 2017-07-15 16:02:28.000 196 33785.81 149.95 17092.84 88888.00 2017-07-15 16:02:29.000 196 33785.79 149.94 17092.83 88888.00 2017-07-15 16:02:30.000 196 33785.76 149.91 17092.82 37863.86 2017-07-15 16:02:31.000 196 33785.78 149.90 17092.88 88888.00 2017-07-15 16:02:32.000 196 33785.77 149.93 17092.88 88888.00 2017-07-15 16:02:33.000 196 33785.83 149.91 17092.83 88888.00 2017-07-15 16:02:34.000 196 33785.81 149.91 17092.82 88888.00 2017-07-15 16:02:35.000 196 33785.77 149.96 17092.81 37863.82 2017-07-15 16:02:36.000 196 33785.79 149.97 17092.78 88888.00 2017-07-15 16:02:37.000 196 33785.76 149.97 17092.77 88888.00 2017-07-15 16:02:38.000 196 33785.79 150.00 17092.78 88888.00 2017-07-15 16:02:39.000 196 33785.82 149.99 17092.79 88888.00 2017-07-15 16:02:40.000 196 33785.82 149.96 17092.80 37863.70 2017-07-15 16:02:41.000 196 33785.81 149.96 17092.81 88888.00 2017-07-15 16:02:42.000 196 33785.78 149.96 17092.82 88888.00 2017-07-15 16:02:43.000 196 33785.76 149.91 17092.85 88888.00 2017-07-15 16:02:44.000 196 33785.74 149.93 17092.84 88888.00 2017-07-15 16:02:45.000 196 33785.74 149.92 17092.86 37863.64 2017-07-15 16:02:46.000 196 33785.73 149.94 17092.85 88888.00 2017-07-15 16:02:47.000 196 33785.70 149.95 17092.84 88888.00 2017-07-15 16:02:48.000 196 33785.71 149.98 17092.76 88888.00 2017-07-15 16:02:49.000 196 33785.76 149.95 17092.76 88888.00 2017-07-15 16:02:50.000 196 33785.71 149.91 17092.79 37863.76 2017-07-15 16:02:51.000 196 33785.74 149.93 17092.81 88888.00 2017-07-15 16:02:52.000 196 33785.73 149.95 17092.80 88888.00 2017-07-15 16:02:53.000 196 33785.68 149.98 17092.84 88888.00 2017-07-15 16:02:54.000 196 33785.67 150.00 17092.85 88888.00 2017-07-15 16:02:55.000 196 33785.67 149.99 17092.86 37863.69 2017-07-15 16:02:56.000 196 33785.66 149.99 17092.85 88888.00 2017-07-15 16:02:57.000 196 33785.66 149.99 17092.81 88888.00 2017-07-15 16:02:58.000 196 33785.71 150.01 17092.83 88888.00 2017-07-15 16:02:59.000 196 33785.70 149.98 17092.85 88888.00 2017-07-15 16:03:00.000 196 33785.71 149.99 17092.82 37863.78 2017-07-15 16:03:01.000 196 33785.71 149.99 17092.82 88888.00 2017-07-15 16:03:02.000 196 33785.67 150.02 17092.81 88888.00 2017-07-15 16:03:03.000 196 33785.63 150.02 17092.81 88888.00 2017-07-15 16:03:04.000 196 33785.61 150.04 17092.83 88888.00 2017-07-15 16:03:05.000 196 33785.58 150.03 17092.81 37863.58 2017-07-15 16:03:06.000 196 33785.55 150.05 17092.81 88888.00 2017-07-15 16:03:07.000 196 33785.54 150.07 17092.77 88888.00 2017-07-15 16:03:08.000 196 33785.51 150.02 17092.81 88888.00 2017-07-15 16:03:09.000 196 33785.54 150.00 17092.82 88888.00 2017-07-15 16:03:10.000 196 33785.56 150.03 17092.80 37863.62 2017-07-15 16:03:11.000 196 33785.57 150.05 17092.79 88888.00 2017-07-15 16:03:12.000 196 33785.56 150.06 17092.77 88888.00 2017-07-15 16:03:13.000 196 33785.54 150.04 17092.80 88888.00 2017-07-15 16:03:14.000 196 33785.53 150.05 17092.83 88888.00 2017-07-15 16:03:15.000 196 33785.53 150.06 17092.83 37863.59 2017-07-15 16:03:16.000 196 33785.52 150.06 17092.83 88888.00 2017-07-15 16:03:17.000 196 33785.49 150.04 17092.75 88888.00 2017-07-15 16:03:18.000 196 33785.49 150.09 17092.78 88888.00 2017-07-15 16:03:19.000 196 33785.52 150.08 17092.77 88888.00 2017-07-15 16:03:20.000 196 33785.50 150.12 17092.80 37863.43 2017-07-15 16:03:21.000 196 33785.51 150.11 17092.81 88888.00 2017-07-15 16:03:22.000 196 33785.54 150.09 17092.78 88888.00 2017-07-15 16:03:23.000 196 33785.54 150.03 17092.78 88888.00 2017-07-15 16:03:24.000 196 33785.47 150.01 17092.76 88888.00 2017-07-15 16:03:25.000 196 33785.50 150.08 17092.76 37863.41 2017-07-15 16:03:26.000 196 33785.53 150.05 17092.79 88888.00 2017-07-15 16:03:27.000 196 33785.48 150.07 17092.74 88888.00 2017-07-15 16:03:28.000 196 33785.45 150.11 17092.75 88888.00 2017-07-15 16:03:29.000 196 33785.45 150.10 17092.75 88888.00 2017-07-15 16:03:30.000 196 33785.45 150.11 17092.74 37863.50 2017-07-15 16:03:31.000 196 33785.44 150.10 17092.74 88888.00 2017-07-15 16:03:32.000 196 33785.41 150.12 17092.76 88888.00 2017-07-15 16:03:33.000 196 33785.44 150.12 17092.75 88888.00 2017-07-15 16:03:34.000 196 33785.44 150.08 17092.75 88888.00 2017-07-15 16:03:35.000 196 33785.44 150.09 17092.73 37863.49 2017-07-15 16:03:36.000 196 33785.46 150.12 17092.71 88888.00 2017-07-15 16:03:37.000 196 33785.43 150.13 17092.70 88888.00 2017-07-15 16:03:38.000 196 33785.38 150.11 17092.67 88888.00 2017-07-15 16:03:39.000 196 33785.41 150.12 17092.65 88888.00 2017-07-15 16:03:40.000 196 33785.42 150.10 17092.67 37863.29 2017-07-15 16:03:41.000 196 33785.39 150.10 17092.71 88888.00 2017-07-15 16:03:42.000 196 33785.35 150.11 17092.73 88888.00 2017-07-15 16:03:43.000 196 33785.34 150.09 17092.75 88888.00 2017-07-15 16:03:44.000 196 33785.30 150.13 17092.73 88888.00 2017-07-15 16:03:45.000 196 33785.32 150.12 17092.76 37863.30 2017-07-15 16:03:46.000 196 33785.30 150.13 17092.81 88888.00 2017-07-15 16:03:47.000 196 33785.30 150.15 17092.81 88888.00 2017-07-15 16:03:48.000 196 33785.28 150.19 17092.76 88888.00 2017-07-15 16:03:49.000 196 33785.23 150.15 17092.77 88888.00 2017-07-15 16:03:50.000 196 33785.21 150.15 17092.79 37863.23 2017-07-15 16:03:51.000 196 33785.22 150.14 17092.78 88888.00 2017-07-15 16:03:52.000 196 33785.23 150.13 17092.75 88888.00 2017-07-15 16:03:53.000 196 33785.19 150.14 17092.72 88888.00 2017-07-15 16:03:54.000 196 33785.19 150.14 17092.71 88888.00 2017-07-15 16:03:55.000 196 33785.18 150.12 17092.68 37863.36 2017-07-15 16:03:56.000 196 33785.20 150.13 17092.71 88888.00 2017-07-15 16:03:57.000 196 33785.23 150.16 17092.71 88888.00 2017-07-15 16:03:58.000 196 33785.23 150.18 17092.70 88888.00 2017-07-15 16:03:59.000 196 33785.22 150.14 17092.73 88888.00 2017-07-15 16:04:00.000 196 33785.19 150.12 17092.74 37863.13 2017-07-15 16:04:01.000 196 33785.17 150.17 17092.73 88888.00 2017-07-15 16:04:02.000 196 33785.20 150.16 17092.75 88888.00 2017-07-15 16:04:03.000 196 33785.19 150.14 17092.75 88888.00 2017-07-15 16:04:04.000 196 33785.19 150.15 17092.70 88888.00 2017-07-15 16:04:05.000 196 33785.17 150.18 17092.70 37863.24 2017-07-15 16:04:06.000 196 33785.14 150.18 17092.69 88888.00 2017-07-15 16:04:07.000 196 33785.14 150.17 17092.67 88888.00 2017-07-15 16:04:08.000 196 33785.16 150.19 17092.67 88888.00 2017-07-15 16:04:09.000 196 33785.12 150.19 17092.66 88888.00 2017-07-15 16:04:10.000 196 33785.18 150.17 17092.63 37863.24 2017-07-15 16:04:11.000 196 33785.18 150.15 17092.62 88888.00 2017-07-15 16:04:12.000 196 33785.20 150.16 17092.64 88888.00 2017-07-15 16:04:13.000 196 33785.19 150.18 17092.63 88888.00 2017-07-15 16:04:14.000 196 33785.17 150.18 17092.68 88888.00 2017-07-15 16:04:15.000 196 33785.16 150.19 17092.67 37863.24 2017-07-15 16:04:16.000 196 33785.18 150.20 17092.68 88888.00 2017-07-15 16:04:17.000 196 33785.16 150.23 17092.71 88888.00 2017-07-15 16:04:18.000 196 33785.17 150.21 17092.69 88888.00 2017-07-15 16:04:19.000 196 33785.17 150.18 17092.70 88888.00 2017-07-15 16:04:20.000 196 33785.14 150.20 17092.71 37863.14 2017-07-15 16:04:21.000 196 33785.10 150.21 17092.70 88888.00 2017-07-15 16:04:22.000 196 33785.08 150.20 17092.69 88888.00 2017-07-15 16:04:23.000 196 33785.11 150.19 17092.67 88888.00 2017-07-15 16:04:24.000 196 33785.12 150.21 17092.69 88888.00 2017-07-15 16:04:25.000 196 33785.13 150.23 17092.74 37863.01 2017-07-15 16:04:26.000 196 33785.13 150.23 17092.78 88888.00 2017-07-15 16:04:27.000 196 33785.09 150.20 17092.73 88888.00 2017-07-15 16:04:28.000 196 33785.05 150.17 17092.64 88888.00 2017-07-15 16:04:29.000 196 33785.07 150.16 17092.60 88888.00 2017-07-15 16:04:30.000 196 33785.07 150.19 17092.65 37863.02 2017-07-15 16:04:31.000 196 33785.07 150.23 17092.67 88888.00 2017-07-15 16:04:32.000 196 33785.03 150.20 17092.66 88888.00 2017-07-15 16:04:33.000 196 33785.02 150.20 17092.66 88888.00 2017-07-15 16:04:34.000 196 33785.00 150.21 17092.62 88888.00 2017-07-15 16:04:35.000 196 33785.00 150.21 17092.61 37863.09 2017-07-15 16:04:36.000 196 33785.03 150.20 17092.61 88888.00 2017-07-15 16:04:37.000 196 33785.04 150.20 17092.63 88888.00 2017-07-15 16:04:38.000 196 33785.00 150.20 17092.61 88888.00 2017-07-15 16:04:39.000 196 33784.97 150.21 17092.63 88888.00 2017-07-15 16:04:40.000 196 33785.04 150.22 17092.60 37863.01 2017-07-15 16:04:41.000 196 33785.03 150.24 17092.58 88888.00 2017-07-15 16:04:42.000 196 33784.99 150.27 17092.60 88888.00 2017-07-15 16:04:43.000 196 33784.98 150.25 17092.59 88888.00 2017-07-15 16:04:44.000 196 33784.98 150.26 17092.60 88888.00 2017-07-15 16:04:45.000 196 33784.91 150.24 17092.58 37863.01 2017-07-15 16:04:46.000 196 33784.95 150.24 17092.58 88888.00 2017-07-15 16:04:47.000 196 33784.99 150.26 17092.61 88888.00 2017-07-15 16:04:48.000 196 33784.96 150.26 17092.60 88888.00 2017-07-15 16:04:49.000 196 33784.91 150.25 17092.59 88888.00 2017-07-15 16:04:50.000 196 33784.89 150.27 17092.61 37862.88 2017-07-15 16:04:51.000 196 33784.90 150.27 17092.61 88888.00 2017-07-15 16:04:52.000 196 33784.91 150.26 17092.62 88888.00 2017-07-15 16:04:53.000 196 33784.87 150.19 17092.61 88888.00 2017-07-15 16:04:54.000 196 33784.88 150.17 17092.61 88888.00 2017-07-15 16:04:55.000 196 33784.91 150.17 17092.58 37863.00 2017-07-15 16:04:56.000 196 33784.92 150.15 17092.57 88888.00 2017-07-15 16:04:57.000 196 33784.94 150.20 17092.59 88888.00 2017-07-15 16:04:58.000 196 33784.92 150.22 17092.58 88888.00 2017-07-15 16:04:59.000 196 33784.94 150.23 17092.61 88888.00 2017-07-15 16:05:00.000 196 33784.93 150.21 17092.64 37862.87 2017-07-15 16:05:01.000 196 33784.91 150.15 17092.63 88888.00 2017-07-15 16:05:02.000 196 33784.88 150.17 17092.60 88888.00 2017-07-15 16:05:03.000 196 33784.88 150.19 17092.60 88888.00 2017-07-15 16:05:04.000 196 33784.88 150.18 17092.62 88888.00 2017-07-15 16:05:05.000 196 33784.86 150.18 17092.59 37862.85 2017-07-15 16:05:06.000 196 33784.93 150.20 17092.62 88888.00 2017-07-15 16:05:07.000 196 33784.93 150.23 17092.60 88888.00 2017-07-15 16:05:08.000 196 33784.94 150.26 17092.59 88888.00 2017-07-15 16:05:09.000 196 33784.94 150.20 17092.60 88888.00 2017-07-15 16:05:10.000 196 33784.92 150.22 17092.61 37862.85 2017-07-15 16:05:11.000 196 33784.91 150.26 17092.56 88888.00 2017-07-15 16:05:12.000 196 33784.88 150.25 17092.59 88888.00 2017-07-15 16:05:13.000 196 33784.87 150.22 17092.58 88888.00 2017-07-15 16:05:14.000 196 33784.87 150.25 17092.57 88888.00 2017-07-15 16:05:15.000 196 33784.83 150.28 17092.58 37862.88 2017-07-15 16:05:16.000 196 33784.83 150.31 17092.58 88888.00 2017-07-15 16:05:17.000 196 33784.83 150.30 17092.57 88888.00 2017-07-15 16:05:18.000 196 33784.84 150.29 17092.57 88888.00 2017-07-15 16:05:19.000 196 33784.88 150.31 17092.54 88888.00 2017-07-15 16:05:20.000 196 33784.91 150.29 17092.54 37862.89 2017-07-15 16:05:21.000 196 33784.89 150.31 17092.56 88888.00 2017-07-15 16:05:22.000 196 33784.87 150.28 17092.54 88888.00 2017-07-15 16:05:23.000 196 33784.90 150.26 17092.56 88888.00 2017-07-15 16:05:24.000 196 33784.91 150.28 17092.54 88888.00 2017-07-15 16:05:25.000 196 33784.88 150.27 17092.53 37862.87 2017-07-15 16:05:26.000 196 33784.88 150.27 17092.55 88888.00 2017-07-15 16:05:27.000 196 33784.92 150.26 17092.55 88888.00 2017-07-15 16:05:28.000 196 33784.91 150.29 17092.52 88888.00 2017-07-15 16:05:29.000 196 33784.91 150.28 17092.53 88888.00 2017-07-15 16:05:30.000 196 33784.95 150.26 17092.55 37862.84 2017-07-15 16:05:31.000 196 33784.93 150.31 17092.58 88888.00 2017-07-15 16:05:32.000 196 33784.91 150.33 17092.60 88888.00 2017-07-15 16:05:33.000 196 33784.89 150.30 17092.58 88888.00 2017-07-15 16:05:34.000 196 33784.89 150.28 17092.54 88888.00 2017-07-15 16:05:35.000 196 33784.92 150.31 17092.55 37862.85 2017-07-15 16:05:36.000 196 33784.91 150.31 17092.58 88888.00 2017-07-15 16:05:37.000 196 33784.90 150.31 17092.55 88888.00 2017-07-15 16:05:38.000 196 33784.91 150.35 17092.55 88888.00 2017-07-15 16:05:39.000 196 33784.88 150.31 17092.56 88888.00 2017-07-15 16:05:40.000 196 33784.88 150.27 17092.52 37862.81 2017-07-15 16:05:41.000 196 33784.88 150.29 17092.50 88888.00 2017-07-15 16:05:42.000 196 33784.93 150.33 17092.55 88888.00 2017-07-15 16:05:43.000 196 33784.92 150.33 17092.53 88888.00 2017-07-15 16:05:44.000 196 33784.89 150.32 17092.52 88888.00 2017-07-15 16:05:45.000 196 33784.86 150.33 17092.49 37862.80 2017-07-15 16:05:46.000 196 33784.83 150.33 17092.52 88888.00 2017-07-15 16:05:47.000 196 33784.83 150.33 17092.51 88888.00 2017-07-15 16:05:48.000 196 33784.83 150.28 17092.46 88888.00 2017-07-15 16:05:49.000 196 33784.84 150.28 17092.46 88888.00 2017-07-15 16:05:50.000 196 33784.84 150.24 17092.49 37862.92 2017-07-15 16:05:51.000 196 33784.83 150.24 17092.48 88888.00 2017-07-15 16:05:52.000 196 33784.85 150.21 17092.45 88888.00 2017-07-15 16:05:53.000 196 33784.86 150.24 17092.51 88888.00 2017-07-15 16:05:54.000 196 33784.91 150.24 17092.48 88888.00 2017-07-15 16:05:55.000 196 33784.92 150.21 17092.45 37862.98 2017-07-15 16:05:56.000 196 33784.90 150.20 17092.46 88888.00 2017-07-15 16:05:57.000 196 33784.86 150.20 17092.47 88888.00 2017-07-15 16:05:58.000 196 33784.84 150.25 17092.43 88888.00 2017-07-15 16:05:59.000 196 33784.88 150.22 17092.44 88888.00 2017-07-15 16:06:00.000 196 33784.93 150.21 17092.41 37862.81 2017-07-15 16:06:01.000 196 33784.91 150.25 17092.41 88888.00 2017-07-15 16:06:02.000 196 33784.86 150.24 17092.41 88888.00 2017-07-15 16:06:03.000 196 33784.87 150.24 17092.44 88888.00 2017-07-15 16:06:04.000 196 33784.85 150.23 17092.44 88888.00 2017-07-15 16:06:05.000 196 33784.86 150.25 17092.46 37862.84 2017-07-15 16:06:06.000 196 33784.91 150.26 17092.48 88888.00 2017-07-15 16:06:07.000 196 33784.86 150.24 17092.51 88888.00 2017-07-15 16:06:08.000 196 33784.85 150.24 17092.51 88888.00 2017-07-15 16:06:09.000 196 33784.85 150.26 17092.46 88888.00 2017-07-15 16:06:10.000 196 33784.87 150.29 17092.49 37862.75 2017-07-15 16:06:11.000 196 33784.85 150.29 17092.48 88888.00 2017-07-15 16:06:12.000 196 33784.81 150.24 17092.43 88888.00 2017-07-15 16:06:13.000 196 33784.82 150.27 17092.43 88888.00 2017-07-15 16:06:14.000 196 33784.82 150.29 17092.44 88888.00 2017-07-15 16:06:15.000 196 33784.82 150.28 17092.42 37862.80 2017-07-15 16:06:16.000 196 33784.79 150.24 17092.42 88888.00 2017-07-15 16:06:17.000 196 33784.77 150.24 17092.41 88888.00 2017-07-15 16:06:18.000 196 33784.75 150.25 17092.41 88888.00 2017-07-15 16:06:19.000 196 33784.76 150.28 17092.40 88888.00 2017-07-15 16:06:20.000 196 33784.76 150.28 17092.43 37862.71 2017-07-15 16:06:21.000 196 33784.76 150.29 17092.46 88888.00 2017-07-15 16:06:22.000 196 33784.74 150.29 17092.47 88888.00 2017-07-15 16:06:23.000 196 33784.75 150.31 17092.49 88888.00 2017-07-15 16:06:24.000 196 33784.77 150.37 17092.48 88888.00 2017-07-15 16:06:25.000 196 33784.78 150.39 17092.43 37862.65 2017-07-15 16:06:26.000 196 33784.74 150.34 17092.48 88888.00 2017-07-15 16:06:27.000 196 33784.73 150.31 17092.47 88888.00 2017-07-15 16:06:28.000 196 33784.72 150.33 17092.49 88888.00 2017-07-15 16:06:29.000 196 33784.72 150.36 17092.51 88888.00 2017-07-15 16:06:30.000 196 33784.68 150.36 17092.48 37862.81 2017-07-15 16:06:31.000 196 33784.67 150.37 17092.47 88888.00 2017-07-15 16:06:32.000 196 33784.68 150.38 17092.49 88888.00 2017-07-15 16:06:33.000 196 33784.69 150.37 17092.45 88888.00 2017-07-15 16:06:34.000 196 33784.70 150.35 17092.47 88888.00 2017-07-15 16:06:35.000 196 33784.71 150.35 17092.48 37862.72 2017-07-15 16:06:36.000 196 33784.68 150.33 17092.48 88888.00 2017-07-15 16:06:37.000 196 33784.71 150.35 17092.47 88888.00 2017-07-15 16:06:38.000 196 33784.68 150.34 17092.39 88888.00 2017-07-15 16:06:39.000 196 33784.68 150.35 17092.43 88888.00 2017-07-15 16:06:40.000 196 33784.71 150.37 17092.41 37862.65 2017-07-15 16:06:41.000 196 33784.68 150.31 17092.40 88888.00 2017-07-15 16:06:42.000 196 33784.71 150.30 17092.39 88888.00 2017-07-15 16:06:43.000 196 33784.70 150.28 17092.40 88888.00 2017-07-15 16:06:44.000 196 33784.68 150.31 17092.40 88888.00 2017-07-15 16:06:45.000 196 33784.67 150.30 17092.37 37862.58 2017-07-15 16:06:46.000 196 33784.68 150.35 17092.39 88888.00 2017-07-15 16:06:47.000 196 33784.67 150.36 17092.40 88888.00 2017-07-15 16:06:48.000 196 33784.70 150.35 17092.35 88888.00 2017-07-15 16:06:49.000 196 33784.68 150.34 17092.38 88888.00 2017-07-15 16:06:50.000 196 33784.69 150.34 17092.36 37862.54 2017-07-15 16:06:51.000 196 33784.66 150.30 17092.34 88888.00 2017-07-15 16:06:52.000 196 33784.62 150.27 17092.33 88888.00 2017-07-15 16:06:53.000 196 33784.64 150.29 17092.33 88888.00 2017-07-15 16:06:54.000 196 33784.65 150.34 17092.33 88888.00 2017-07-15 16:06:55.000 196 33784.62 150.38 17092.37 37862.72 2017-07-15 16:06:56.000 196 33784.66 150.36 17092.37 88888.00 2017-07-15 16:06:57.000 196 33784.65 150.33 17092.36 88888.00 2017-07-15 16:06:58.000 196 33784.65 150.34 17092.36 88888.00 2017-07-15 16:06:59.000 196 33784.62 150.37 17092.38 88888.00 2017-07-15 16:07:00.000 196 33784.64 150.32 17092.39 37862.54 2017-07-15 16:07:01.000 196 33784.62 150.30 17092.40 88888.00 2017-07-15 16:07:02.000 196 33784.63 150.30 17092.38 88888.00 2017-07-15 16:07:03.000 196 33784.60 150.32 17092.37 88888.00 2017-07-15 16:07:04.000 196 33784.64 150.32 17092.40 88888.00 2017-07-15 16:07:05.000 196 33784.66 150.30 17092.37 37862.59 2017-07-15 16:07:06.000 196 33784.65 150.27 17092.36 88888.00 2017-07-15 16:07:07.000 196 33784.65 150.31 17092.34 88888.00 2017-07-15 16:07:08.000 196 33784.67 150.31 17092.38 88888.00 2017-07-15 16:07:09.000 196 33784.70 150.34 17092.31 88888.00 2017-07-15 16:07:10.000 196 33784.72 150.36 17092.34 37862.72 2017-07-15 16:07:11.000 196 33784.73 150.34 17092.29 88888.00 2017-07-15 16:07:12.000 196 33784.76 150.33 17092.32 88888.00 2017-07-15 16:07:13.000 196 33784.73 150.31 17092.34 88888.00 2017-07-15 16:07:14.000 196 33784.73 150.29 17092.34 88888.00 2017-07-15 16:07:15.000 196 33784.71 150.29 17092.31 37862.67 2017-07-15 16:07:16.000 196 33784.69 150.31 17092.32 88888.00 2017-07-15 16:07:17.000 196 33784.68 150.34 17092.26 88888.00 2017-07-15 16:07:18.000 196 33784.70 150.28 17092.26 88888.00 2017-07-15 16:07:19.000 196 33784.78 150.27 17092.28 88888.00 2017-07-15 16:07:20.000 196 33784.77 150.27 17092.29 37862.67 2017-07-15 16:07:21.000 196 33784.74 150.30 17092.34 88888.00 2017-07-15 16:07:22.000 196 33784.74 150.31 17092.32 88888.00 2017-07-15 16:07:23.000 196 33784.76 150.26 17092.31 88888.00 2017-07-15 16:07:24.000 196 33784.78 150.30 17092.33 88888.00 2017-07-15 16:07:25.000 196 33784.78 150.30 17092.34 37862.61 2017-07-15 16:07:26.000 196 33784.79 150.30 17092.32 88888.00 2017-07-15 16:07:27.000 196 33784.78 150.30 17092.29 88888.00 2017-07-15 16:07:28.000 196 33784.75 150.29 17092.29 88888.00 2017-07-15 16:07:29.000 196 33784.72 150.30 17092.29 88888.00 2017-07-15 16:07:30.000 196 33784.71 150.31 17092.30 37862.69 2017-07-15 16:07:31.000 196 33784.72 150.30 17092.31 88888.00 2017-07-15 16:07:32.000 196 33784.78 150.34 17092.33 88888.00 2017-07-15 16:07:33.000 196 33784.76 150.35 17092.31 88888.00 2017-07-15 16:07:34.000 196 33784.71 150.29 17092.26 88888.00 2017-07-15 16:07:35.000 196 33784.74 150.26 17092.26 37862.78 2017-07-15 16:07:36.000 196 33784.75 150.27 17092.29 88888.00 2017-07-15 16:07:37.000 196 33784.74 150.27 17092.28 88888.00 2017-07-15 16:07:38.000 196 33784.72 150.23 17092.24 88888.00 2017-07-15 16:07:39.000 196 33784.73 150.23 17092.24 88888.00 2017-07-15 16:07:40.000 196 33784.72 150.26 17092.26 37862.77 2017-07-15 16:07:41.000 196 33784.70 150.28 17092.25 88888.00 2017-07-15 16:07:42.000 196 33784.73 150.27 17092.24 88888.00 2017-07-15 16:07:43.000 196 33784.74 150.27 17092.27 88888.00 2017-07-15 16:07:44.000 196 33784.76 150.28 17092.23 88888.00 2017-07-15 16:07:45.000 196 33784.72 150.25 17092.23 37862.66 2017-07-15 16:07:46.000 196 33784.72 150.26 17092.25 88888.00 2017-07-15 16:07:47.000 196 33784.70 150.27 17092.23 88888.00 2017-07-15 16:07:48.000 196 33784.69 150.26 17092.21 88888.00 2017-07-15 16:07:49.000 196 33784.67 150.24 17092.21 88888.00 2017-07-15 16:07:50.000 196 33784.73 150.24 17092.26 37862.63 2017-07-15 16:07:51.000 196 33784.69 150.24 17092.25 88888.00 2017-07-15 16:07:52.000 196 33784.67 150.29 17092.26 88888.00 2017-07-15 16:07:53.000 196 33784.68 150.28 17092.25 88888.00 2017-07-15 16:07:54.000 196 33784.67 150.24 17092.26 88888.00 2017-07-15 16:07:55.000 196 33784.69 150.21 17092.28 37862.54 2017-07-15 16:07:56.000 196 33784.68 150.22 17092.26 88888.00 2017-07-15 16:07:57.000 196 33784.68 150.24 17092.28 88888.00 2017-07-15 16:07:58.000 196 33784.72 150.28 17092.27 88888.00 2017-07-15 16:07:59.000 196 33784.71 150.28 17092.30 88888.00 2017-07-15 16:08:00.000 196 33784.70 150.26 17092.29 37862.49 2017-07-15 16:08:01.000 196 33784.68 150.23 17092.29 88888.00 2017-07-15 16:08:02.000 196 33784.67 150.23 17092.32 88888.00 2017-07-15 16:08:03.000 196 33784.66 150.28 17092.31 88888.00 2017-07-15 16:08:04.000 196 33784.65 150.28 17092.32 88888.00 2017-07-15 16:08:05.000 196 33784.64 150.27 17092.29 37862.53 2017-07-15 16:08:06.000 196 33784.64 150.24 17092.27 88888.00 2017-07-15 16:08:07.000 196 33784.59 150.26 17092.25 88888.00 2017-07-15 16:08:08.000 196 33784.64 150.24 17092.29 88888.00 2017-07-15 16:08:09.000 196 33784.65 150.22 17092.27 88888.00 2017-07-15 16:08:10.000 196 33784.66 150.21 17092.26 37862.51 2017-07-15 16:08:11.000 196 33784.65 150.20 17092.25 88888.00 2017-07-15 16:08:12.000 196 33784.66 150.19 17092.20 88888.00 2017-07-15 16:08:13.000 196 33784.66 150.19 17092.20 88888.00 2017-07-15 16:08:14.000 196 33784.69 150.18 17092.25 88888.00 2017-07-15 16:08:15.000 196 33784.65 150.20 17092.23 37862.51 2017-07-15 16:08:16.000 196 33784.62 150.18 17092.24 88888.00 2017-07-15 16:08:17.000 196 33784.59 150.20 17092.19 88888.00 2017-07-15 16:08:18.000 196 33784.58 150.19 17092.18 88888.00 2017-07-15 16:08:19.000 196 33784.60 150.17 17092.18 88888.00 2017-07-15 16:08:20.000 196 33784.57 150.21 17092.19 37862.48 2017-07-15 16:08:21.000 196 33784.53 150.22 17092.22 88888.00 2017-07-15 16:08:22.000 196 33784.56 150.23 17092.23 88888.00 2017-07-15 16:08:23.000 196 33784.57 150.22 17092.23 88888.00 2017-07-15 16:08:24.000 196 33784.56 150.25 17092.21 88888.00 2017-07-15 16:08:25.000 196 33784.59 150.24 17092.18 37862.46 2017-07-15 16:08:26.000 196 33784.55 150.20 17092.18 88888.00 2017-07-15 16:08:27.000 196 33784.58 150.22 17092.20 88888.00 2017-07-15 16:08:28.000 196 33784.61 150.18 17092.21 88888.00 2017-07-15 16:08:29.000 196 33784.58 150.17 17092.22 88888.00 2017-07-15 16:08:30.000 196 33784.61 150.21 17092.23 37862.45 2017-07-15 16:08:31.000 196 33784.56 150.24 17092.25 88888.00 2017-07-15 16:08:32.000 196 33784.57 150.21 17092.20 88888.00 2017-07-15 16:08:33.000 196 33784.54 150.20 17092.20 88888.00 2017-07-15 16:08:34.000 196 33784.56 150.23 17092.17 88888.00 2017-07-15 16:08:35.000 196 33784.59 150.22 17092.17 37862.49 2017-07-15 16:08:36.000 196 33784.55 150.24 17092.21 88888.00 2017-07-15 16:08:37.000 196 33784.55 150.25 17092.22 88888.00 2017-07-15 16:08:38.000 196 33784.52 150.23 17092.18 88888.00 2017-07-15 16:08:39.000 196 33784.54 150.21 17092.18 88888.00 2017-07-15 16:08:40.000 196 33784.57 150.23 17092.22 37862.41 2017-07-15 16:08:41.000 196 33784.51 150.21 17092.19 88888.00 2017-07-15 16:08:42.000 196 33784.50 150.17 17092.22 88888.00 2017-07-15 16:08:43.000 196 33784.49 150.16 17092.19 88888.00 2017-07-15 16:08:44.000 196 33784.49 150.16 17092.18 88888.00 2017-07-15 16:08:45.000 196 33784.51 150.20 17092.18 37862.43 2017-07-15 16:08:46.000 196 33784.53 150.17 17092.22 88888.00 2017-07-15 16:08:47.000 196 33784.54 150.12 17092.22 88888.00 2017-07-15 16:08:48.000 196 33784.56 150.17 17092.19 88888.00 2017-07-15 16:08:49.000 196 33784.57 150.17 17092.17 88888.00 2017-07-15 16:08:50.000 196 33784.56 150.18 17092.18 37862.47 2017-07-15 16:08:51.000 196 33784.54 150.24 17092.20 88888.00 2017-07-15 16:08:52.000 196 33784.54 150.23 17092.20 88888.00 2017-07-15 16:08:53.000 196 33784.53 150.21 17092.16 88888.00 2017-07-15 16:08:54.000 196 33784.51 150.24 17092.14 88888.00 2017-07-15 16:08:55.000 196 33784.50 150.18 17092.14 37862.29 2017-07-15 16:08:56.000 196 33784.49 150.19 17092.12 88888.00 2017-07-15 16:08:57.000 196 33784.49 150.21 17092.17 88888.00 2017-07-15 16:08:58.000 196 33784.50 150.20 17092.17 88888.00 2017-07-15 16:08:59.000 196 33784.51 150.22 17092.18 88888.00 2017-07-15 16:09:00.000 196 33784.47 150.23 17092.16 37862.37 2017-07-15 16:09:01.000 196 33784.48 150.19 17092.13 88888.00 2017-07-15 16:09:02.000 196 33784.48 150.20 17092.12 88888.00 2017-07-15 16:09:03.000 196 33784.47 150.20 17092.13 88888.00 2017-07-15 16:09:04.000 196 33784.48 150.21 17092.18 88888.00 2017-07-15 16:09:05.000 196 33784.49 150.17 17092.19 37862.42 2017-07-15 16:09:06.000 196 33784.47 150.08 17092.16 88888.00 2017-07-15 16:09:07.000 196 33784.48 150.09 17092.16 88888.00 2017-07-15 16:09:08.000 196 33784.50 150.13 17092.17 88888.00 2017-07-15 16:09:09.000 196 33784.51 150.18 17092.17 88888.00 2017-07-15 16:09:10.000 196 33784.47 150.21 17092.17 37862.29 2017-07-15 16:09:11.000 196 33784.42 150.15 17092.16 88888.00 2017-07-15 16:09:12.000 196 33784.42 150.13 17092.19 88888.00 2017-07-15 16:09:13.000 196 33784.39 150.13 17092.14 88888.00 2017-07-15 16:09:14.000 196 33784.38 150.14 17092.09 88888.00 2017-07-15 16:09:15.000 196 33784.43 150.17 17092.09 37862.31 2017-07-15 16:09:16.000 196 33784.50 150.17 17092.08 88888.00 2017-07-15 16:09:17.000 196 33784.47 150.15 17092.04 88888.00 2017-07-15 16:09:18.000 196 33784.44 150.13 17092.07 88888.00 2017-07-15 16:09:19.000 196 33784.45 150.13 17092.06 88888.00 2017-07-15 16:09:20.000 196 33784.44 150.14 17092.06 37862.22 2017-07-15 16:09:21.000 196 33784.44 150.08 17092.07 88888.00 2017-07-15 16:09:22.000 196 33784.45 150.13 17092.06 88888.00 2017-07-15 16:09:23.000 196 33784.43 150.14 17092.04 88888.00 2017-07-15 16:09:24.000 196 33784.43 150.15 17092.05 88888.00 2017-07-15 16:09:25.000 196 33784.42 150.13 17092.07 37862.33 2017-07-15 16:09:26.000 196 33784.42 150.14 17092.10 88888.00 2017-07-15 16:09:27.000 196 33784.42 150.19 17092.13 88888.00 2017-07-15 16:09:28.000 196 33784.38 150.18 17092.12 88888.00 2017-07-15 16:09:29.000 196 33784.37 150.16 17092.08 88888.00 2017-07-15 16:09:30.000 196 33784.40 150.18 17092.06 37862.22 2017-07-15 16:09:31.000 196 33784.39 150.23 17092.09 88888.00 2017-07-15 16:09:32.000 196 33784.41 150.22 17092.06 88888.00 2017-07-15 16:09:33.000 196 33784.41 150.22 17092.06 88888.00 2017-07-15 16:09:34.000 196 33784.40 150.25 17092.06 88888.00 2017-07-15 16:09:35.000 196 33784.41 150.25 17092.07 37862.26 2017-07-15 16:09:36.000 196 33784.44 150.29 17092.12 88888.00 2017-07-15 16:09:37.000 196 33784.45 150.26 17092.12 88888.00 2017-07-15 16:09:38.000 196 33784.43 150.25 17092.11 88888.00 2017-07-15 16:09:39.000 196 33784.39 150.23 17092.11 88888.00 2017-07-15 16:09:40.000 196 33784.39 150.27 17092.10 37862.19 2017-07-15 16:09:41.000 196 33784.39 150.29 17092.08 88888.00 2017-07-15 16:09:42.000 196 33784.35 150.28 17092.05 88888.00 2017-07-15 16:09:43.000 196 33784.36 150.28 17092.03 88888.00 2017-07-15 16:09:44.000 196 33784.41 150.31 17092.03 88888.00 2017-07-15 16:09:45.000 196 33784.40 150.33 17092.10 37862.22 2017-07-15 16:09:46.000 196 33784.39 150.28 17092.07 88888.00 2017-07-15 16:09:47.000 196 33784.40 150.27 17092.06 88888.00 2017-07-15 16:09:48.000 196 33784.38 150.29 17092.08 88888.00 2017-07-15 16:09:49.000 196 33784.36 150.29 17092.06 88888.00 2017-07-15 16:09:50.000 196 33784.44 150.34 17092.06 37862.19 2017-07-15 16:09:51.000 196 33784.40 150.28 17092.06 88888.00 2017-07-15 16:09:52.000 196 33784.39 150.23 17092.04 88888.00 2017-07-15 16:09:53.000 196 33784.39 150.23 17092.06 88888.00 2017-07-15 16:09:54.000 196 33784.38 150.25 17092.03 88888.00 2017-07-15 16:09:55.000 196 33784.37 150.25 17091.99 37862.15 2017-07-15 16:09:56.000 196 33784.35 150.26 17092.03 88888.00 2017-07-15 16:09:57.000 196 33784.35 150.22 17092.04 88888.00 2017-07-15 16:09:58.000 196 33784.39 150.19 17092.04 88888.00 2017-07-15 16:09:59.000 196 33784.41 150.16 17092.03 88888.00 2017-07-15 16:10:00.000 196 33784.42 150.20 17092.04 37862.26 2017-07-15 16:10:01.000 196 33784.39 150.29 17092.04 88888.00 2017-07-15 16:10:02.000 196 33784.35 150.24 17092.04 88888.00 2017-07-15 16:10:03.000 196 33784.32 150.23 17092.03 88888.00 2017-07-15 16:10:04.000 196 33784.28 150.19 17092.02 88888.00 2017-07-15 16:10:05.000 196 33784.29 150.22 17092.00 37862.18 2017-07-15 16:10:06.000 196 33784.34 150.26 17092.04 88888.00 2017-07-15 16:10:07.000 196 33784.28 150.29 17092.06 88888.00 2017-07-15 16:10:08.000 196 33784.28 150.25 17092.06 88888.00 2017-07-15 16:10:09.000 196 33784.29 150.25 17092.05 88888.00 2017-07-15 16:10:10.000 196 33784.31 150.20 17092.03 37862.18 2017-07-15 16:10:11.000 196 33784.27 150.19 17092.00 88888.00 2017-07-15 16:10:12.000 196 33784.25 150.18 17091.95 88888.00 2017-07-15 16:10:13.000 196 33784.24 150.18 17091.94 88888.00 2017-07-15 16:10:14.000 196 33784.20 150.20 17091.97 88888.00 2017-07-15 16:10:15.000 196 33784.20 150.25 17091.98 37862.12 2017-07-15 16:10:16.000 196 33784.20 150.27 17091.95 88888.00 2017-07-15 16:10:17.000 196 33784.22 150.25 17091.92 88888.00 2017-07-15 16:10:18.000 196 33784.20 150.24 17091.93 88888.00 2017-07-15 16:10:19.000 196 33784.20 150.21 17091.97 88888.00 2017-07-15 16:10:20.000 196 33784.21 150.20 17091.96 37862.08 2017-07-15 16:10:21.000 196 33784.23 150.23 17091.97 88888.00 2017-07-15 16:10:22.000 196 33784.21 150.23 17091.93 88888.00 2017-07-15 16:10:23.000 196 33784.20 150.21 17091.98 88888.00 2017-07-15 16:10:24.000 196 33784.19 150.19 17091.97 88888.00 2017-07-15 16:10:25.000 196 33784.17 150.20 17091.98 37862.01 2017-07-15 16:10:26.000 196 33784.17 150.21 17092.00 88888.00 2017-07-15 16:10:27.000 196 33784.14 150.22 17091.98 88888.00 2017-07-15 16:10:28.000 196 33784.10 150.19 17091.94 88888.00 2017-07-15 16:10:29.000 196 33784.09 150.19 17091.96 88888.00 2017-07-15 16:10:30.000 196 33784.11 150.25 17091.99 37862.04 2017-07-15 16:10:31.000 196 33784.10 150.22 17092.01 88888.00 2017-07-15 16:10:32.000 196 33784.08 150.22 17092.00 88888.00 2017-07-15 16:10:33.000 196 33784.10 150.24 17091.96 88888.00 2017-07-15 16:10:34.000 196 33784.12 150.27 17091.96 88888.00 2017-07-15 16:10:35.000 196 33784.12 150.26 17091.95 37861.93 2017-07-15 16:10:36.000 196 33784.08 150.23 17091.99 88888.00 2017-07-15 16:10:37.000 196 33784.05 150.22 17091.98 88888.00 2017-07-15 16:10:38.000 196 33784.11 150.20 17092.00 88888.00 2017-07-15 16:10:39.000 196 33784.11 150.22 17092.00 88888.00 2017-07-15 16:10:40.000 196 33784.08 150.26 17092.01 37861.94 2017-07-15 16:10:41.000 196 33784.01 150.26 17091.98 88888.00 2017-07-15 16:10:42.000 196 33784.01 150.23 17091.94 88888.00 2017-07-15 16:10:43.000 196 33784.02 150.22 17091.94 88888.00 2017-07-15 16:10:44.000 196 33784.03 150.17 17091.94 88888.00 2017-07-15 16:10:45.000 196 33784.05 150.14 17091.96 37861.91 2017-07-15 16:10:46.000 196 33784.02 150.14 17092.00 88888.00 2017-07-15 16:10:47.000 196 33784.00 150.13 17091.99 88888.00 2017-07-15 16:10:48.000 196 33783.99 150.16 17091.96 88888.00 2017-07-15 16:10:49.000 196 33784.00 150.16 17091.92 88888.00 2017-07-15 16:10:50.000 196 33784.02 150.18 17091.93 37861.93 2017-07-15 16:10:51.000 196 33784.08 150.22 17091.97 88888.00 2017-07-15 16:10:52.000 196 33784.05 150.24 17091.97 88888.00 2017-07-15 16:10:53.000 196 33784.02 150.17 17091.96 88888.00 2017-07-15 16:10:54.000 196 33784.01 150.18 17091.94 88888.00 2017-07-15 16:10:55.000 196 33784.03 150.23 17091.92 37861.80 2017-07-15 16:10:56.000 196 33784.00 150.20 17091.93 88888.00 2017-07-15 16:10:57.000 196 33783.95 150.18 17091.95 88888.00 2017-07-15 16:10:58.000 196 33783.92 150.17 17091.98 88888.00 2017-07-15 16:10:59.000 196 33783.93 150.22 17091.99 88888.00 2017-07-15 16:11:00.000 196 33783.97 150.20 17091.96 37861.80 2017-07-15 16:11:01.000 196 33783.95 150.23 17091.99 88888.00 2017-07-15 16:11:02.000 196 33783.94 150.25 17091.98 88888.00 2017-07-15 16:11:03.000 196 33783.97 150.23 17092.01 88888.00 2017-07-15 16:11:04.000 196 33783.98 150.21 17092.00 88888.00 2017-07-15 16:11:05.000 196 33783.94 150.24 17091.98 37861.75 2017-07-15 16:11:06.000 196 33783.94 150.23 17091.94 88888.00 2017-07-15 16:11:07.000 196 33783.91 150.24 17091.91 88888.00 2017-07-15 16:11:08.000 196 33783.89 150.24 17091.93 88888.00 2017-07-15 16:11:09.000 196 33783.84 150.21 17091.96 88888.00 2017-07-15 16:11:10.000 196 33783.89 150.20 17091.93 37861.82 2017-07-15 16:11:11.000 196 33783.91 150.24 17091.97 88888.00 2017-07-15 16:11:12.000 196 33783.90 150.25 17091.98 88888.00 2017-07-15 16:11:13.000 196 33783.87 150.26 17091.97 88888.00 2017-07-15 16:11:14.000 196 33783.89 150.29 17091.93 88888.00 2017-07-15 16:11:15.000 196 33783.86 150.31 17091.92 37861.68 2017-07-15 16:11:16.000 196 33783.83 150.31 17091.93 88888.00 2017-07-15 16:11:17.000 196 33783.81 150.32 17091.92 88888.00 2017-07-15 16:11:18.000 196 33783.77 150.31 17091.92 88888.00 2017-07-15 16:11:19.000 196 33783.76 150.35 17091.93 88888.00 2017-07-15 16:11:20.000 196 33783.81 150.32 17091.92 37861.75 2017-07-15 16:11:21.000 196 33783.84 150.35 17091.94 88888.00 2017-07-15 16:11:22.000 196 33783.86 150.30 17091.93 88888.00 2017-07-15 16:11:23.000 196 33783.84 150.30 17091.94 88888.00 2017-07-15 16:11:24.000 196 33783.86 150.33 17091.94 88888.00 2017-07-15 16:11:25.000 196 33783.87 150.29 17091.95 37861.69 2017-07-15 16:11:26.000 196 33783.89 150.33 17091.94 88888.00 2017-07-15 16:11:27.000 196 33783.84 150.31 17091.94 88888.00 2017-07-15 16:11:28.000 196 33783.81 150.34 17091.98 88888.00 2017-07-15 16:11:29.000 196 33783.81 150.33 17091.95 88888.00 2017-07-15 16:11:30.000 196 33783.81 150.38 17091.95 37861.69 2017-07-15 16:11:31.000 196 33783.82 150.37 17091.93 88888.00 2017-07-15 16:11:32.000 196 33783.82 150.35 17091.92 88888.00 2017-07-15 16:11:33.000 196 33783.83 150.32 17091.91 88888.00 2017-07-15 16:11:34.000 196 33783.84 150.34 17091.94 88888.00 2017-07-15 16:11:35.000 196 33783.85 150.37 17091.92 37861.69 2017-07-15 16:11:36.000 196 33783.86 150.32 17091.92 88888.00 2017-07-15 16:11:37.000 196 33783.84 150.32 17091.88 88888.00 2017-07-15 16:11:38.000 196 33783.80 150.31 17091.87 88888.00 2017-07-15 16:11:39.000 196 33783.82 150.30 17091.89 88888.00 2017-07-15 16:11:40.000 196 33783.83 150.30 17091.94 37861.67 2017-07-15 16:11:41.000 196 33783.82 150.31 17091.93 88888.00 2017-07-15 16:11:42.000 196 33783.79 150.36 17091.91 88888.00 2017-07-15 16:11:43.000 196 33783.83 150.37 17091.90 88888.00 2017-07-15 16:11:44.000 196 33783.85 150.35 17091.88 88888.00 2017-07-15 16:11:45.000 196 33783.83 150.35 17091.91 37861.83 2017-07-15 16:11:46.000 196 33783.83 150.33 17091.95 88888.00 2017-07-15 16:11:47.000 196 33783.84 150.32 17091.93 88888.00 2017-07-15 16:11:48.000 196 33783.84 150.31 17091.89 88888.00 2017-07-15 16:11:49.000 196 33783.82 150.30 17091.89 88888.00 2017-07-15 16:11:50.000 196 33783.79 150.31 17091.92 37861.66 2017-07-15 16:11:51.000 196 33783.78 150.38 17091.92 88888.00 2017-07-15 16:11:52.000 196 33783.83 150.38 17091.93 88888.00 2017-07-15 16:11:53.000 196 33783.86 150.39 17091.92 88888.00 2017-07-15 16:11:54.000 196 33783.83 150.36 17091.94 88888.00 2017-07-15 16:11:55.000 196 33783.82 150.33 17091.89 37861.66 2017-07-15 16:11:56.000 196 33783.80 150.30 17091.85 88888.00 2017-07-15 16:11:57.000 196 33783.78 150.35 17091.84 88888.00 2017-07-15 16:11:58.000 196 33783.77 150.32 17091.85 88888.00 2017-07-15 16:11:59.000 196 33783.76 150.32 17091.87 88888.00 2017-07-15 16:12:00.000 196 33783.80 150.34 17091.93 37861.62 2017-07-15 16:12:01.000 196 33783.78 150.38 17091.90 88888.00 2017-07-15 16:12:02.000 196 33783.80 150.37 17091.89 88888.00 2017-07-15 16:12:03.000 196 33783.81 150.40 17091.88 88888.00 2017-07-15 16:12:04.000 196 33783.81 150.36 17091.88 88888.00 2017-07-15 16:12:05.000 196 33783.78 150.34 17091.87 37861.59 2017-07-15 16:12:06.000 196 33783.76 150.35 17091.88 88888.00 2017-07-15 16:12:07.000 196 33783.77 150.37 17091.88 88888.00 2017-07-15 16:12:08.000 196 33783.72 150.35 17091.90 88888.00 2017-07-15 16:12:09.000 196 33783.71 150.27 17091.90 88888.00 2017-07-15 16:12:10.000 196 33783.75 150.30 17091.90 37861.57 2017-07-15 16:12:11.000 196 33783.74 150.30 17091.90 88888.00 2017-07-15 16:12:12.000 196 33783.77 150.29 17091.86 88888.00 2017-07-15 16:12:13.000 196 33783.78 150.29 17091.84 88888.00 2017-07-15 16:12:14.000 196 33783.80 150.29 17091.82 88888.00 2017-07-15 16:12:15.000 196 33783.79 150.27 17091.84 37861.47 2017-07-15 16:12:16.000 196 33783.81 150.27 17091.88 88888.00 2017-07-15 16:12:17.000 196 33783.81 150.29 17091.85 88888.00 2017-07-15 16:12:18.000 196 33783.73 150.34 17091.85 88888.00 2017-07-15 16:12:19.000 196 33783.69 150.35 17091.84 88888.00 2017-07-15 16:12:20.000 196 33783.69 150.33 17091.85 37861.58 2017-07-15 16:12:21.000 196 33783.71 150.31 17091.83 88888.00 2017-07-15 16:12:22.000 196 33783.74 150.31 17091.84 88888.00 2017-07-15 16:12:23.000 196 33783.76 150.33 17091.82 88888.00 2017-07-15 16:12:24.000 196 33783.75 150.32 17091.81 88888.00 2017-07-15 16:12:25.000 196 33783.70 150.32 17091.84 37861.47 2017-07-15 16:12:26.000 196 33783.74 150.35 17091.85 88888.00 2017-07-15 16:12:27.000 196 33783.73 150.32 17091.82 88888.00 2017-07-15 16:12:28.000 196 33783.72 150.28 17091.78 88888.00 2017-07-15 16:12:29.000 196 33783.75 150.29 17091.78 88888.00 2017-07-15 16:12:30.000 196 33783.78 150.31 17091.77 37861.48 2017-07-15 16:12:31.000 196 33783.74 150.33 17091.79 88888.00 2017-07-15 16:12:32.000 196 33783.73 150.32 17091.76 88888.00 2017-07-15 16:12:33.000 196 33783.75 150.28 17091.80 88888.00 2017-07-15 16:12:34.000 196 33783.76 150.26 17091.81 88888.00 2017-07-15 16:12:35.000 196 33783.73 150.30 17091.80 37861.47 2017-07-15 16:12:36.000 196 33783.73 150.33 17091.81 88888.00 2017-07-15 16:12:37.000 196 33783.71 150.30 17091.82 88888.00 2017-07-15 16:12:38.000 196 33783.69 150.30 17091.81 88888.00 2017-07-15 16:12:39.000 196 33783.70 150.28 17091.82 88888.00 2017-07-15 16:12:40.000 196 33783.70 150.30 17091.80 37861.44 2017-07-15 16:12:41.000 196 33783.71 150.32 17091.78 88888.00 2017-07-15 16:12:42.000 196 33783.70 150.34 17091.78 88888.00 2017-07-15 16:12:43.000 196 33783.65 150.36 17091.78 88888.00 2017-07-15 16:12:44.000 196 33783.66 150.37 17091.77 88888.00 2017-07-15 16:12:45.000 196 33783.68 150.37 17091.76 37861.52 2017-07-15 16:12:46.000 196 33783.70 150.36 17091.76 88888.00 2017-07-15 16:12:47.000 196 33783.70 150.34 17091.76 88888.00 2017-07-15 16:12:48.000 196 33783.71 150.30 17091.76 88888.00 2017-07-15 16:12:49.000 196 33783.74 150.32 17091.77 88888.00 2017-07-15 16:12:50.000 196 33783.76 150.33 17091.80 37861.45 2017-07-15 16:12:51.000 196 33783.73 150.32 17091.85 88888.00 2017-07-15 16:12:52.000 196 33783.75 150.37 17091.86 88888.00 2017-07-15 16:12:53.000 196 33783.78 150.39 17091.87 88888.00 2017-07-15 16:12:54.000 196 33783.73 150.40 17091.84 88888.00 2017-07-15 16:12:55.000 196 33783.71 150.33 17091.80 37861.48 2017-07-15 16:12:56.000 196 33783.70 150.32 17091.81 88888.00 2017-07-15 16:12:57.000 196 33783.70 150.32 17091.80 88888.00 2017-07-15 16:12:58.000 196 33783.71 150.34 17091.81 88888.00 2017-07-15 16:12:59.000 196 33783.70 150.37 17091.79 88888.00 2017-07-15 16:13:00.000 196 33783.66 150.36 17091.79 37861.46 2017-07-15 16:13:01.000 196 33783.63 150.34 17091.81 88888.00 2017-07-15 16:13:02.000 196 33783.60 150.32 17091.81 88888.00 2017-07-15 16:13:03.000 196 33783.60 150.32 17091.76 88888.00 2017-07-15 16:13:04.000 196 33783.65 150.37 17091.76 88888.00 2017-07-15 16:13:05.000 196 33783.68 150.35 17091.77 37861.49 2017-07-15 16:13:06.000 196 33783.71 150.32 17091.80 88888.00 2017-07-15 16:13:07.000 196 33783.73 150.35 17091.81 88888.00 2017-07-15 16:13:08.000 196 33783.69 150.38 17091.78 88888.00 2017-07-15 16:13:09.000 196 33783.64 150.39 17091.83 88888.00 2017-07-15 16:13:10.000 196 33783.64 150.43 17091.78 37861.44 2017-07-15 16:13:11.000 196 33783.62 150.48 17091.78 88888.00 2017-07-15 16:13:12.000 196 33783.62 150.48 17091.80 88888.00 2017-07-15 16:13:13.000 196 33783.62 150.44 17091.78 88888.00 2017-07-15 16:13:14.000 196 33783.65 150.40 17091.82 88888.00 2017-07-15 16:13:15.000 196 33783.65 150.40 17091.80 37861.43 2017-07-15 16:13:16.000 196 33783.64 150.40 17091.80 88888.00 2017-07-15 16:13:17.000 196 33783.64 150.36 17091.78 88888.00 2017-07-15 16:13:18.000 196 33783.63 150.38 17091.78 88888.00 2017-07-15 16:13:19.000 196 33783.56 150.38 17091.79 88888.00 2017-07-15 16:13:20.000 196 33783.57 150.39 17091.79 37861.40 2017-07-15 16:13:21.000 196 33783.61 150.40 17091.80 88888.00 2017-07-15 16:13:22.000 196 33783.61 150.40 17091.82 88888.00 2017-07-15 16:13:23.000 196 33783.61 150.38 17091.80 88888.00 2017-07-15 16:13:24.000 196 33783.62 150.36 17091.77 88888.00 2017-07-15 16:13:25.000 196 33783.61 150.36 17091.76 37861.40 2017-07-15 16:13:26.000 196 33783.59 150.39 17091.73 88888.00 2017-07-15 16:13:27.000 196 33783.56 150.41 17091.71 88888.00 2017-07-15 16:13:28.000 196 33783.55 150.39 17091.70 88888.00 2017-07-15 16:13:29.000 196 33783.55 150.38 17091.73 88888.00 2017-07-15 16:13:30.000 196 33783.55 150.36 17091.74 37861.44 2017-07-15 16:13:31.000 196 33783.57 150.36 17091.71 88888.00 2017-07-15 16:13:32.000 196 33783.57 150.36 17091.71 88888.00 2017-07-15 16:13:33.000 196 33783.56 150.37 17091.74 88888.00 2017-07-15 16:13:34.000 196 33783.54 150.34 17091.73 88888.00 2017-07-15 16:13:35.000 196 33783.53 150.35 17091.72 37861.40 2017-07-15 16:13:36.000 196 33783.55 150.37 17091.74 88888.00 2017-07-15 16:13:37.000 196 33783.55 150.39 17091.72 88888.00 2017-07-15 16:13:38.000 196 33783.55 150.39 17091.74 88888.00 2017-07-15 16:13:39.000 196 33783.55 150.36 17091.77 88888.00 2017-07-15 16:13:40.000 196 33783.50 150.36 17091.77 37861.35 2017-07-15 16:13:41.000 196 33783.51 150.36 17091.75 88888.00 2017-07-15 16:13:42.000 196 33783.51 150.37 17091.70 88888.00 2017-07-15 16:13:43.000 196 33783.54 150.37 17091.70 88888.00 2017-07-15 16:13:44.000 196 33783.52 150.37 17091.71 88888.00 2017-07-15 16:13:45.000 196 33783.51 150.38 17091.76 37861.29 2017-07-15 16:13:46.000 196 33783.52 150.39 17091.73 88888.00 2017-07-15 16:13:47.000 196 33783.53 150.39 17091.71 88888.00 2017-07-15 16:13:48.000 196 33783.50 150.39 17091.71 88888.00 2017-07-15 16:13:49.000 196 33783.50 150.38 17091.69 88888.00 2017-07-15 16:13:50.000 196 33783.48 150.37 17091.68 37861.34 2017-07-15 16:13:51.000 196 33783.48 150.38 17091.67 88888.00 2017-07-15 16:13:52.000 196 33783.43 150.41 17091.66 88888.00 2017-07-15 16:13:53.000 196 33783.39 150.39 17091.67 88888.00 2017-07-15 16:13:54.000 196 33783.42 150.36 17091.64 88888.00 2017-07-15 16:13:55.000 196 33783.45 150.38 17091.64 37861.29 2017-07-15 16:13:56.000 196 33783.43 150.36 17091.69 88888.00 2017-07-15 16:13:57.000 196 33783.43 150.34 17091.68 88888.00 2017-07-15 16:13:58.000 196 33783.40 150.34 17091.70 88888.00 2017-07-15 16:13:59.000 196 33783.41 150.35 17091.68 88888.00 2017-07-15 16:14:00.000 196 33783.40 150.29 17091.64 37861.26 2017-07-15 16:14:01.000 196 33783.41 150.26 17091.67 88888.00 2017-07-15 16:14:02.000 196 33783.38 150.29 17091.66 88888.00 2017-07-15 16:14:03.000 196 33783.38 150.30 17091.63 88888.00 2017-07-15 16:14:04.000 196 33783.38 150.35 17091.64 88888.00 2017-07-15 16:14:05.000 196 33783.36 150.34 17091.63 37861.19 2017-07-15 16:14:06.000 196 33783.40 150.34 17091.70 88888.00 2017-07-15 16:14:07.000 196 33783.39 150.36 17091.73 88888.00 2017-07-15 16:14:08.000 196 33783.43 150.38 17091.72 88888.00 2017-07-15 16:14:09.000 196 33783.42 150.35 17091.74 88888.00 2017-07-15 16:14:10.000 196 33783.43 150.37 17091.74 37861.27 2017-07-15 16:14:11.000 196 33783.44 150.36 17091.72 88888.00 2017-07-15 16:14:12.000 196 33783.42 150.36 17091.71 88888.00 2017-07-15 16:14:13.000 196 33783.39 150.37 17091.70 88888.00 2017-07-15 16:14:14.000 196 33783.42 150.37 17091.72 88888.00 2017-07-15 16:14:15.000 196 33783.42 150.37 17091.71 37861.23 2017-07-15 16:14:16.000 196 33783.44 150.39 17091.67 88888.00 2017-07-15 16:14:17.000 196 33783.42 150.41 17091.64 88888.00 2017-07-15 16:14:18.000 196 33783.44 150.42 17091.63 88888.00 2017-07-15 16:14:19.000 196 33783.42 150.40 17091.65 88888.00 2017-07-15 16:14:20.000 196 33783.41 150.40 17091.65 37861.10 2017-07-15 16:14:21.000 196 33783.44 150.40 17091.60 88888.00 2017-07-15 16:14:22.000 196 33783.39 150.37 17091.61 88888.00 2017-07-15 16:14:23.000 196 33783.40 150.36 17091.65 88888.00 2017-07-15 16:14:24.000 196 33783.40 150.35 17091.61 88888.00 2017-07-15 16:14:25.000 196 33783.40 150.34 17091.61 37861.25 2017-07-15 16:14:26.000 196 33783.39 150.35 17091.59 88888.00 2017-07-15 16:14:27.000 196 33783.38 150.37 17091.61 88888.00 2017-07-15 16:14:28.000 196 33783.39 150.32 17091.59 88888.00 2017-07-15 16:14:29.000 196 33783.42 150.29 17091.56 88888.00 2017-07-15 16:14:30.000 196 33783.45 150.32 17091.58 37861.21 2017-07-15 16:14:31.000 196 33783.42 150.34 17091.58 88888.00 2017-07-15 16:14:32.000 196 33783.41 150.34 17091.54 88888.00 2017-07-15 16:14:33.000 196 33783.39 150.31 17091.55 88888.00 2017-07-15 16:14:34.000 196 33783.42 150.32 17091.57 88888.00 2017-07-15 16:14:35.000 196 33783.43 150.32 17091.56 37861.08 2017-07-15 16:14:36.000 196 33783.39 150.32 17091.58 88888.00 2017-07-15 16:14:37.000 196 33783.37 150.30 17091.57 88888.00 2017-07-15 16:14:38.000 196 33783.40 150.28 17091.58 88888.00 2017-07-15 16:14:39.000 196 33783.38 150.34 17091.61 88888.00 2017-07-15 16:14:40.000 196 33783.34 150.32 17091.62 37861.24 2017-07-15 16:14:41.000 196 33783.34 150.33 17091.56 88888.00 2017-07-15 16:14:42.000 196 33783.36 150.32 17091.55 88888.00 2017-07-15 16:14:43.000 196 33783.37 150.29 17091.59 88888.00 2017-07-15 16:14:44.000 196 33783.35 150.31 17091.57 88888.00 2017-07-15 16:14:45.000 196 33783.34 150.31 17091.57 37861.21 2017-07-15 16:14:46.000 196 33783.35 150.31 17091.62 88888.00 2017-07-15 16:14:47.000 196 33783.38 150.31 17091.61 88888.00 2017-07-15 16:14:48.000 196 33783.36 150.31 17091.59 88888.00 2017-07-15 16:14:49.000 196 33783.33 150.26 17091.54 88888.00 2017-07-15 16:14:50.000 196 33783.32 150.27 17091.57 37861.22 2017-07-15 16:14:51.000 196 33783.33 150.29 17091.58 88888.00 2017-07-15 16:14:52.000 196 33783.32 150.34 17091.58 88888.00 2017-07-15 16:14:53.000 196 33783.31 150.35 17091.60 88888.00 2017-07-15 16:14:54.000 196 33783.33 150.40 17091.62 88888.00 2017-07-15 16:14:55.000 196 33783.35 150.38 17091.63 37861.16 2017-07-15 16:14:56.000 196 33783.39 150.34 17091.61 88888.00 2017-07-15 16:14:57.000 196 33783.37 150.34 17091.60 88888.00 2017-07-15 16:14:58.000 196 33783.39 150.34 17091.57 88888.00 2017-07-15 16:14:59.000 196 33783.35 150.36 17091.55 88888.00 2017-07-15 16:15:00.000 196 33783.33 150.35 17091.51 37861.19 2017-07-15 16:15:01.000 196 33783.34 150.35 17091.50 88888.00 2017-07-15 16:15:02.000 196 33783.35 150.35 17091.49 88888.00 2017-07-15 16:15:03.000 196 33783.37 150.29 17091.51 88888.00 2017-07-15 16:15:04.000 196 33783.36 150.25 17091.53 88888.00 2017-07-15 16:15:05.000 196 33783.32 150.20 17091.53 37861.07 2017-07-15 16:15:06.000 196 33783.35 150.21 17091.56 88888.00 2017-07-15 16:15:07.000 196 33783.36 150.24 17091.52 88888.00 2017-07-15 16:15:08.000 196 33783.36 150.28 17091.49 88888.00 2017-07-15 16:15:09.000 196 33783.33 150.30 17091.52 88888.00 2017-07-15 16:15:10.000 196 33783.34 150.28 17091.50 37861.07 2017-07-15 16:15:11.000 196 33783.35 150.28 17091.50 88888.00 2017-07-15 16:15:12.000 196 33783.35 150.33 17091.52 88888.00 2017-07-15 16:15:13.000 196 33783.39 150.33 17091.55 88888.00 2017-07-15 16:15:14.000 196 33783.38 150.34 17091.53 88888.00 2017-07-15 16:15:15.000 196 33783.34 150.31 17091.55 37861.13 2017-07-15 16:15:16.000 196 33783.36 150.30 17091.51 88888.00 2017-07-15 16:15:17.000 196 33783.31 150.29 17091.48 88888.00 2017-07-15 16:15:18.000 196 33783.31 150.30 17091.51 88888.00 2017-07-15 16:15:19.000 196 33783.33 150.29 17091.49 88888.00 2017-07-15 16:15:20.000 196 33783.35 150.33 17091.52 37861.11 2017-07-15 16:15:21.000 196 33783.33 150.31 17091.53 88888.00 2017-07-15 16:15:22.000 196 33783.32 150.33 17091.51 88888.00 2017-07-15 16:15:23.000 196 33783.32 150.35 17091.53 88888.00 2017-07-15 16:15:24.000 196 33783.31 150.35 17091.53 88888.00 2017-07-15 16:15:25.000 196 33783.29 150.32 17091.49 37861.07 2017-07-15 16:15:26.000 196 33783.31 150.30 17091.47 88888.00 2017-07-15 16:15:27.000 196 33783.29 150.34 17091.42 88888.00 2017-07-15 16:15:28.000 196 33783.27 150.35 17091.42 88888.00 2017-07-15 16:15:29.000 196 33783.29 150.35 17091.41 88888.00 2017-07-15 16:15:30.000 196 33783.31 150.33 17091.38 37861.07 2017-07-15 16:15:31.000 196 33783.28 150.34 17091.38 88888.00 2017-07-15 16:15:32.000 196 33783.28 150.33 17091.39 88888.00 2017-07-15 16:15:33.000 196 33783.29 150.33 17091.39 88888.00 2017-07-15 16:15:34.000 196 33783.28 150.32 17091.43 88888.00 2017-07-15 16:15:35.000 196 33783.32 150.37 17091.40 37861.06 2017-07-15 16:15:36.000 196 33783.30 150.34 17091.41 88888.00 2017-07-15 16:15:37.000 196 33783.30 150.34 17091.42 88888.00 2017-07-15 16:15:38.000 196 33783.31 150.35 17091.43 88888.00 2017-07-15 16:15:39.000 196 33783.28 150.35 17091.42 88888.00 2017-07-15 16:15:40.000 196 33783.29 150.34 17091.41 37861.01 2017-07-15 16:15:41.000 196 33783.29 150.35 17091.40 88888.00 2017-07-15 16:15:42.000 196 33783.25 150.37 17091.43 88888.00 2017-07-15 16:15:43.000 196 33783.26 150.40 17091.44 88888.00 2017-07-15 16:15:44.000 196 33783.28 150.40 17091.46 88888.00 2017-07-15 16:15:45.000 196 33783.27 150.37 17091.45 37861.01 2017-07-15 16:15:46.000 196 33783.27 150.34 17091.43 88888.00 2017-07-15 16:15:47.000 196 33783.28 150.36 17091.44 88888.00 2017-07-15 16:15:48.000 196 33783.29 150.41 17091.39 88888.00 2017-07-15 16:15:49.000 196 33783.31 150.36 17091.38 88888.00 2017-07-15 16:15:50.000 196 33783.30 150.34 17091.40 37861.02 2017-07-15 16:15:51.000 196 33783.26 150.37 17091.36 88888.00 2017-07-15 16:15:52.000 196 33783.22 150.35 17091.36 88888.00 2017-07-15 16:15:53.000 196 33783.20 150.39 17091.39 88888.00 2017-07-15 16:15:54.000 196 33783.21 150.38 17091.42 88888.00 2017-07-15 16:15:55.000 196 33783.22 150.35 17091.42 37861.00 2017-07-15 16:15:56.000 196 33783.25 150.34 17091.40 88888.00 2017-07-15 16:15:57.000 196 33783.19 150.37 17091.40 88888.00 2017-07-15 16:15:58.000 196 33783.17 150.37 17091.39 88888.00 2017-07-15 16:15:59.000 196 33783.22 150.36 17091.37 88888.00 2017-07-15 16:16:00.000 196 33783.21 150.36 17091.39 37861.01 2017-07-15 16:16:01.000 196 33783.16 150.36 17091.39 88888.00 2017-07-15 16:16:02.000 196 33783.17 150.34 17091.37 88888.00 2017-07-15 16:16:03.000 196 33783.19 150.34 17091.41 88888.00 2017-07-15 16:16:04.000 196 33783.20 150.35 17091.42 88888.00 2017-07-15 16:16:05.000 196 33783.21 150.34 17091.43 37861.00 2017-07-15 16:16:06.000 196 33783.21 150.37 17091.44 88888.00 2017-07-15 16:16:07.000 196 33783.18 150.36 17091.41 88888.00 2017-07-15 16:16:08.000 196 33783.21 150.36 17091.37 88888.00 2017-07-15 16:16:09.000 196 33783.18 150.40 17091.35 88888.00 2017-07-15 16:16:10.000 196 33783.20 150.41 17091.32 37860.95 2017-07-15 16:16:11.000 196 33783.16 150.39 17091.36 88888.00 2017-07-15 16:16:12.000 196 33783.13 150.35 17091.40 88888.00 2017-07-15 16:16:13.000 196 33783.16 150.32 17091.40 88888.00 2017-07-15 16:16:14.000 196 33783.15 150.34 17091.43 88888.00 2017-07-15 16:16:15.000 196 33783.16 150.31 17091.39 37860.94 2017-07-15 16:16:16.000 196 33783.16 150.26 17091.36 88888.00 2017-07-15 16:16:17.000 196 33783.19 150.28 17091.41 88888.00 2017-07-15 16:16:18.000 196 33783.23 150.30 17091.37 88888.00 2017-07-15 16:16:19.000 196 33783.18 150.32 17091.34 88888.00 2017-07-15 16:16:20.000 196 33783.19 150.32 17091.38 37860.98 2017-07-15 16:16:21.000 196 33783.18 150.35 17091.36 88888.00 2017-07-15 16:16:22.000 196 33783.17 150.39 17091.38 88888.00 2017-07-15 16:16:23.000 196 33783.16 150.35 17091.36 88888.00 2017-07-15 16:16:24.000 196 33783.17 150.35 17091.37 88888.00 2017-07-15 16:16:25.000 196 33783.12 150.33 17091.39 37860.97 2017-07-15 16:16:26.000 196 33783.16 150.36 17091.36 88888.00 2017-07-15 16:16:27.000 196 33783.20 150.37 17091.36 88888.00 2017-07-15 16:16:28.000 196 33783.22 150.36 17091.34 88888.00 2017-07-15 16:16:29.000 196 33783.19 150.35 17091.31 88888.00 2017-07-15 16:16:30.000 196 33783.21 150.37 17091.29 37860.95 2017-07-15 16:16:31.000 196 33783.20 150.36 17091.32 88888.00 2017-07-15 16:16:32.000 196 33783.18 150.36 17091.31 88888.00 2017-07-15 16:16:33.000 196 33783.17 150.35 17091.29 88888.00 2017-07-15 16:16:34.000 196 33783.21 150.37 17091.28 88888.00 2017-07-15 16:16:35.000 196 33783.20 150.34 17091.29 37860.99 2017-07-15 16:16:36.000 196 33783.16 150.34 17091.33 88888.00 2017-07-15 16:16:37.000 196 33783.14 150.36 17091.31 88888.00 2017-07-15 16:16:38.000 196 33783.17 150.38 17091.30 88888.00 2017-07-15 16:16:39.000 196 33783.15 150.36 17091.29 88888.00 2017-07-15 16:16:40.000 196 33783.15 150.34 17091.29 37860.90 2017-07-15 16:16:41.000 196 33783.17 150.34 17091.29 88888.00 2017-07-15 16:16:42.000 196 33783.19 150.36 17091.33 88888.00 2017-07-15 16:16:43.000 196 33783.19 150.39 17091.34 88888.00 2017-07-15 16:16:44.000 196 33783.21 150.39 17091.32 88888.00 2017-07-15 16:16:45.000 196 33783.21 150.40 17091.31 37860.90 2017-07-15 16:16:46.000 196 33783.23 150.42 17091.29 88888.00 2017-07-15 16:16:47.000 196 33783.19 150.47 17091.32 88888.00 2017-07-15 16:16:48.000 196 33783.18 150.49 17091.34 88888.00 2017-07-15 16:16:49.000 196 33783.22 150.46 17091.34 88888.00 2017-07-15 16:16:50.000 196 33783.24 150.45 17091.37 37860.91 2017-07-15 16:16:51.000 196 33783.27 150.47 17091.34 88888.00 2017-07-15 16:16:52.000 196 33783.24 150.44 17091.35 88888.00 2017-07-15 16:16:53.000 196 33783.21 150.41 17091.33 88888.00 2017-07-15 16:16:54.000 196 33783.21 150.38 17091.33 88888.00 2017-07-15 16:16:55.000 196 33783.18 150.35 17091.29 37860.93 2017-07-15 16:16:56.000 196 33783.18 150.36 17091.28 88888.00 2017-07-15 16:16:57.000 196 33783.16 150.36 17091.30 88888.00 2017-07-15 16:16:58.000 196 33783.14 150.35 17091.32 88888.00 2017-07-15 16:16:59.000 196 33783.12 150.35 17091.30 88888.00 2017-07-15 16:17:00.000 196 33783.14 150.37 17091.31 37860.82 2017-07-15 16:17:01.000 196 33783.18 150.39 17091.31 88888.00 2017-07-15 16:17:02.000 196 33783.17 150.39 17091.31 88888.00 2017-07-15 16:17:03.000 196 33783.11 150.37 17091.29 88888.00 2017-07-15 16:17:04.000 196 33783.12 150.37 17091.26 88888.00 2017-07-15 16:17:05.000 196 33783.20 150.41 17091.29 37860.82 2017-07-15 16:17:06.000 196 33783.20 150.40 17091.30 88888.00 2017-07-15 16:17:07.000 196 33783.18 150.38 17091.29 88888.00 2017-07-15 16:17:08.000 196 33783.18 150.38 17091.24 88888.00 2017-07-15 16:17:09.000 196 33783.17 150.35 17091.26 88888.00 2017-07-15 16:17:10.000 196 33783.13 150.34 17091.31 37860.92 2017-07-15 16:17:11.000 196 33783.09 150.35 17091.27 88888.00 2017-07-15 16:17:12.000 196 33783.10 150.36 17091.30 88888.00 2017-07-15 16:17:13.000 196 33783.09 150.40 17091.29 88888.00 2017-07-15 16:17:14.000 196 33783.13 150.38 17091.28 88888.00 2017-07-15 16:17:15.000 196 33783.15 150.40 17091.25 37860.80 2017-07-15 16:17:16.000 196 33783.16 150.41 17091.25 88888.00 2017-07-15 16:17:17.000 196 33783.13 150.39 17091.26 88888.00 2017-07-15 16:17:18.000 196 33783.17 150.36 17091.27 88888.00 2017-07-15 16:17:19.000 196 33783.14 150.38 17091.28 88888.00 2017-07-15 16:17:20.000 196 33783.18 150.37 17091.24 37860.74 2017-07-15 16:17:21.000 196 33783.18 150.39 17091.27 88888.00 2017-07-15 16:17:22.000 196 33783.16 150.41 17091.28 88888.00 2017-07-15 16:17:23.000 196 33783.17 150.41 17091.30 88888.00 2017-07-15 16:17:24.000 196 33783.19 150.41 17091.27 88888.00 2017-07-15 16:17:25.000 196 33783.23 150.37 17091.27 37860.83 2017-07-15 16:17:26.000 196 33783.22 150.40 17091.29 88888.00 2017-07-15 16:17:27.000 196 33783.18 150.43 17091.31 88888.00 2017-07-15 16:17:28.000 196 33783.17 150.38 17091.31 88888.00 2017-07-15 16:17:29.000 196 33783.13 150.41 17091.27 88888.00 2017-07-15 16:17:30.000 196 33783.11 150.41 17091.24 37860.76 2017-07-15 16:17:31.000 196 33783.12 150.37 17091.24 88888.00 2017-07-15 16:17:32.000 196 33783.15 150.39 17091.23 88888.00 2017-07-15 16:17:33.000 196 33783.15 150.36 17091.21 88888.00 2017-07-15 16:17:34.000 196 33783.13 150.38 17091.26 88888.00 2017-07-15 16:17:35.000 196 33783.15 150.39 17091.30 37860.80 2017-07-15 16:17:36.000 196 33783.19 150.40 17091.30 88888.00 2017-07-15 16:17:37.000 196 33783.17 150.40 17091.29 88888.00 2017-07-15 16:17:38.000 196 33783.15 150.41 17091.29 88888.00 2017-07-15 16:17:39.000 196 33783.16 150.38 17091.30 88888.00 2017-07-15 16:17:40.000 196 33783.16 150.35 17091.28 37860.68 2017-07-15 16:17:41.000 196 33783.14 150.33 17091.26 88888.00 2017-07-15 16:17:42.000 196 33783.15 150.32 17091.30 88888.00 2017-07-15 16:17:43.000 196 33783.15 150.33 17091.29 88888.00 2017-07-15 16:17:44.000 196 33783.17 150.30 17091.28 88888.00 2017-07-15 16:17:45.000 196 33783.16 150.32 17091.28 37860.78 2017-07-15 16:17:46.000 196 33783.14 150.34 17091.26 88888.00 2017-07-15 16:17:47.000 196 33783.14 150.34 17091.24 88888.00 2017-07-15 16:17:48.000 196 33783.16 150.35 17091.24 88888.00 2017-07-15 16:17:49.000 196 33783.18 150.32 17091.26 88888.00 2017-07-15 16:17:50.000 196 33783.16 150.32 17091.27 37860.78 2017-07-15 16:17:51.000 196 33783.15 150.34 17091.27 88888.00 2017-07-15 16:17:52.000 196 33783.13 150.40 17091.25 88888.00 2017-07-15 16:17:53.000 196 33783.14 150.37 17091.24 88888.00 2017-07-15 16:17:54.000 196 33783.11 150.36 17091.23 88888.00 2017-07-15 16:17:55.000 196 33783.12 150.36 17091.22 37860.77 2017-07-15 16:17:56.000 196 33783.09 150.37 17091.23 88888.00 2017-07-15 16:17:57.000 196 33783.10 150.38 17091.31 88888.00 2017-07-15 16:17:58.000 196 33783.10 150.36 17091.31 88888.00 2017-07-15 16:17:59.000 196 33783.12 150.36 17091.27 88888.00 2017-07-15 16:18:00.000 196 33783.11 150.35 17091.22 37860.79 2017-07-15 16:18:01.000 196 33783.12 150.40 17091.26 88888.00 2017-07-15 16:18:02.000 196 33783.14 150.41 17091.27 88888.00 2017-07-15 16:18:03.000 196 33783.12 150.36 17091.23 88888.00 2017-07-15 16:18:04.000 196 33783.16 150.33 17091.21 88888.00 2017-07-15 16:18:05.000 196 33783.16 150.34 17091.22 37860.76 2017-07-15 16:18:06.000 196 33783.16 150.35 17091.21 88888.00 2017-07-15 16:18:07.000 196 33783.13 150.37 17091.21 88888.00 2017-07-15 16:18:08.000 196 33783.12 150.35 17091.23 88888.00 2017-07-15 16:18:09.000 196 33783.16 150.31 17091.23 88888.00 2017-07-15 16:18:10.000 196 33783.17 150.30 17091.23 37860.71 2017-07-15 16:18:11.000 196 33783.17 150.34 17091.18 88888.00 2017-07-15 16:18:12.000 196 33783.17 150.36 17091.18 88888.00 2017-07-15 16:18:13.000 196 33783.15 150.38 17091.20 88888.00 2017-07-15 16:18:14.000 196 33783.15 150.38 17091.19 88888.00 2017-07-15 16:18:15.000 196 33783.18 150.42 17091.23 37860.85 2017-07-15 16:18:16.000 196 33783.19 150.41 17091.23 88888.00 2017-07-15 16:18:17.000 196 33783.18 150.40 17091.18 88888.00 2017-07-15 16:18:18.000 196 33783.16 150.41 17091.20 88888.00 2017-07-15 16:18:19.000 196 33783.20 150.43 17091.22 88888.00 2017-07-15 16:18:20.000 196 33783.22 150.43 17091.20 37860.67 2017-07-15 16:18:21.000 196 33783.20 150.40 17091.24 88888.00 2017-07-15 16:18:22.000 196 33783.17 150.39 17091.24 88888.00 2017-07-15 16:18:23.000 196 33783.14 150.35 17091.20 88888.00 2017-07-15 16:18:24.000 196 33783.17 150.37 17091.17 88888.00 2017-07-15 16:18:25.000 196 33783.16 150.39 17091.14 37860.69 2017-07-15 16:18:26.000 196 33783.16 150.42 17091.14 88888.00 2017-07-15 16:18:27.000 196 33783.14 150.43 17091.18 88888.00 2017-07-15 16:18:28.000 196 33783.17 150.44 17091.19 88888.00 2017-07-15 16:18:29.000 196 33783.16 150.43 17091.17 88888.00 2017-07-15 16:18:30.000 196 33783.17 150.41 17091.17 37860.78 2017-07-15 16:18:31.000 196 33783.15 150.41 17091.14 88888.00 2017-07-15 16:18:32.000 196 33783.16 150.42 17091.14 88888.00 2017-07-15 16:18:33.000 196 33783.17 150.41 17091.12 88888.00 2017-07-15 16:18:34.000 196 33783.16 150.41 17091.16 88888.00 2017-07-15 16:18:35.000 196 33783.16 150.43 17091.15 37860.77 2017-07-15 16:18:36.000 196 33783.15 150.42 17091.16 88888.00 2017-07-15 16:18:37.000 196 33783.17 150.40 17091.15 88888.00 2017-07-15 16:18:38.000 196 33783.17 150.39 17091.16 88888.00 2017-07-15 16:18:39.000 196 33783.18 150.43 17091.17 88888.00 2017-07-15 16:18:40.000 196 33783.17 150.44 17091.18 37860.75 2017-07-15 16:18:41.000 196 33783.14 150.42 17091.17 88888.00 2017-07-15 16:18:42.000 196 33783.14 150.45 17091.21 88888.00 2017-07-15 16:18:43.000 196 33783.11 150.48 17091.20 88888.00 2017-07-15 16:18:44.000 196 33783.09 150.48 17091.25 88888.00 2017-07-15 16:18:45.000 196 33783.12 150.47 17091.22 37860.62 2017-07-15 16:18:46.000 196 33783.13 150.48 17091.19 88888.00 2017-07-15 16:18:47.000 196 33783.12 150.45 17091.20 88888.00 2017-07-15 16:18:48.000 196 33783.09 150.44 17091.21 88888.00 2017-07-15 16:18:49.000 196 33783.10 150.42 17091.18 88888.00 2017-07-15 16:18:50.000 196 33783.14 150.46 17091.19 37860.70 2017-07-15 16:18:51.000 196 33783.16 150.44 17091.18 88888.00 2017-07-15 16:18:52.000 196 33783.15 150.47 17091.17 88888.00 2017-07-15 16:18:53.000 196 33783.13 150.44 17091.17 88888.00 2017-07-15 16:18:54.000 196 33783.13 150.44 17091.15 88888.00 2017-07-15 16:18:55.000 196 33783.12 150.47 17091.12 37860.74 2017-07-15 16:18:56.000 196 33783.07 150.47 17091.12 88888.00 2017-07-15 16:18:57.000 196 33783.02 150.46 17091.16 88888.00 2017-07-15 16:18:58.000 196 33783.06 150.41 17091.18 88888.00 2017-07-15 16:18:59.000 196 33783.06 150.39 17091.13 88888.00 2017-07-15 16:19:00.000 196 33783.05 150.43 17091.11 37860.69 2017-07-15 16:19:01.000 196 33783.05 150.45 17091.13 88888.00 2017-07-15 16:19:02.000 196 33783.06 150.40 17091.13 88888.00 2017-07-15 16:19:03.000 196 33783.08 150.41 17091.12 88888.00 2017-07-15 16:19:04.000 196 33783.07 150.41 17091.11 88888.00 2017-07-15 16:19:05.000 196 33783.07 150.42 17091.12 37860.65 2017-07-15 16:19:06.000 196 33783.03 150.40 17091.11 88888.00 2017-07-15 16:19:07.000 196 33783.03 150.39 17091.10 88888.00 2017-07-15 16:19:08.000 196 33783.01 150.38 17091.14 88888.00 2017-07-15 16:19:09.000 196 33783.02 150.40 17091.18 88888.00 2017-07-15 16:19:10.000 196 33783.04 150.37 17091.16 37860.69 2017-07-15 16:19:11.000 196 33783.02 150.38 17091.13 88888.00 2017-07-15 16:19:12.000 196 33783.05 150.43 17091.14 88888.00 2017-07-15 16:19:13.000 196 33783.06 150.46 17091.14 88888.00 2017-07-15 16:19:14.000 196 33783.06 150.44 17091.13 88888.00 2017-07-15 16:19:15.000 196 33783.05 150.40 17091.12 37860.64 2017-07-15 16:19:16.000 196 33783.06 150.38 17091.13 88888.00 2017-07-15 16:19:17.000 196 33783.05 150.37 17091.10 88888.00 2017-07-15 16:19:18.000 196 33783.03 150.36 17091.09 88888.00 2017-07-15 16:19:19.000 196 33783.03 150.31 17091.08 88888.00 2017-07-15 16:19:20.000 196 33783.04 150.31 17091.08 37860.59 2017-07-15 16:19:21.000 196 33783.03 150.35 17091.11 88888.00 2017-07-15 16:19:22.000 196 33783.03 150.36 17091.11 88888.00 2017-07-15 16:19:23.000 196 33783.04 150.36 17091.09 88888.00 2017-07-15 16:19:24.000 196 33783.04 150.35 17091.08 88888.00 2017-07-15 16:19:25.000 196 33783.04 150.34 17091.11 37860.63 2017-07-15 16:19:26.000 196 33783.02 150.36 17091.13 88888.00 2017-07-15 16:19:27.000 196 33783.01 150.42 17091.11 88888.00 2017-07-15 16:19:28.000 196 33783.00 150.40 17091.07 88888.00 2017-07-15 16:19:29.000 196 33783.00 150.39 17091.06 88888.00 2017-07-15 16:19:30.000 196 33783.01 150.42 17091.09 37860.67 2017-07-15 16:19:31.000 196 33783.04 150.43 17091.09 88888.00 2017-07-15 16:19:32.000 196 33783.06 150.47 17091.06 88888.00 2017-07-15 16:19:33.000 196 33783.04 150.46 17091.03 88888.00 2017-07-15 16:19:34.000 196 33783.04 150.44 17091.04 88888.00 2017-07-15 16:19:35.000 196 33783.04 150.42 17091.07 37860.59 2017-07-15 16:19:36.000 196 33783.03 150.44 17091.14 88888.00 2017-07-15 16:19:37.000 196 33783.01 150.44 17091.13 88888.00 2017-07-15 16:19:38.000 196 33783.01 150.44 17091.14 88888.00 2017-07-15 16:19:39.000 196 33782.98 150.44 17091.13 88888.00 2017-07-15 16:19:40.000 196 33782.98 150.38 17091.10 37860.54 2017-07-15 16:19:41.000 196 33782.98 150.36 17091.12 88888.00 2017-07-15 16:19:42.000 196 33783.00 150.34 17091.11 88888.00 2017-07-15 16:19:43.000 196 33782.99 150.32 17091.09 88888.00 2017-07-15 16:19:44.000 196 33782.96 150.33 17091.11 88888.00 2017-07-15 16:19:45.000 196 33783.01 150.34 17091.08 37860.62 2017-07-15 16:19:46.000 196 33782.98 150.40 17091.09 88888.00 2017-07-15 16:19:47.000 196 33783.00 150.39 17091.14 88888.00 2017-07-15 16:19:48.000 196 33783.04 150.36 17091.14 88888.00 2017-07-15 16:19:49.000 196 33783.02 150.35 17091.12 88888.00 2017-07-15 16:19:50.000 196 33783.02 150.41 17091.13 37860.56 2017-07-15 16:19:51.000 196 33783.04 150.44 17091.16 88888.00 2017-07-15 16:19:52.000 196 33783.05 150.46 17091.11 88888.00 2017-07-15 16:19:53.000 196 33783.01 150.42 17091.08 88888.00 2017-07-15 16:19:54.000 196 33783.03 150.39 17091.10 88888.00 2017-07-15 16:19:55.000 196 33783.01 150.37 17091.10 37860.63 2017-07-15 16:19:56.000 196 33783.06 150.41 17091.07 88888.00 2017-07-15 16:19:57.000 196 33783.03 150.46 17091.11 88888.00 2017-07-15 16:19:58.000 196 33782.98 150.44 17091.10 88888.00 2017-07-15 16:19:59.000 196 33782.97 150.46 17091.09 88888.00 2017-07-15 16:20:00.000 196 33782.99 150.48 17091.11 37860.48 2017-07-15 16:20:01.000 196 33782.98 150.49 17091.13 88888.00 2017-07-15 16:20:02.000 196 33783.01 150.51 17091.10 88888.00 2017-07-15 16:20:03.000 196 33783.02 150.48 17091.11 88888.00 2017-07-15 16:20:04.000 196 33782.98 150.48 17091.11 88888.00 2017-07-15 16:20:05.000 196 33782.96 150.47 17091.08 37860.52 2017-07-15 16:20:06.000 196 33782.99 150.46 17091.10 88888.00 2017-07-15 16:20:07.000 196 33782.98 150.46 17091.06 88888.00 2017-07-15 16:20:08.000 196 33782.99 150.43 17091.09 88888.00 2017-07-15 16:20:09.000 196 33782.99 150.43 17091.12 88888.00 2017-07-15 16:20:10.000 196 33782.97 150.46 17091.15 37860.60 2017-07-15 16:20:11.000 196 33782.98 150.47 17091.08 88888.00 2017-07-15 16:20:12.000 196 33782.98 150.45 17091.05 88888.00 2017-07-15 16:20:13.000 196 33782.99 150.47 17091.04 88888.00 2017-07-15 16:20:14.000 196 33782.98 150.50 17091.05 88888.00 2017-07-15 16:20:15.000 196 33783.01 150.49 17091.04 37860.56 2017-07-15 16:20:16.000 196 33783.04 150.50 17091.07 88888.00 2017-07-15 16:20:17.000 196 33783.03 150.46 17091.07 88888.00 2017-07-15 16:20:18.000 196 33783.05 150.46 17091.03 88888.00 2017-07-15 16:20:19.000 196 33783.02 150.45 17091.04 88888.00 2017-07-15 16:20:20.000 196 33783.01 150.42 17091.05 37860.61 2017-07-15 16:20:21.000 196 33783.00 150.39 17091.06 88888.00 2017-07-15 16:20:22.000 196 33782.99 150.42 17091.07 88888.00 2017-07-15 16:20:23.000 196 33783.00 150.40 17091.07 88888.00 2017-07-15 16:20:24.000 196 33783.01 150.43 17091.08 88888.00 2017-07-15 16:20:25.000 196 33782.95 150.43 17091.07 37860.52 2017-07-15 16:20:26.000 196 33782.97 150.43 17091.08 88888.00 2017-07-15 16:20:27.000 196 33782.97 150.39 17091.04 88888.00 2017-07-15 16:20:28.000 196 33782.94 150.44 17091.05 88888.00 2017-07-15 16:20:29.000 196 33782.96 150.44 17091.09 88888.00 2017-07-15 16:20:30.000 196 33782.98 150.41 17091.06 37860.57 2017-07-15 16:20:31.000 196 33782.97 150.38 17091.02 88888.00 2017-07-15 16:20:32.000 196 33782.97 150.39 17091.02 88888.00 2017-07-15 16:20:33.000 196 33782.98 150.41 17091.02 88888.00 2017-07-15 16:20:34.000 196 33783.00 150.38 17090.99 88888.00 2017-07-15 16:20:35.000 196 33782.99 150.34 17091.00 37860.58 2017-07-15 16:20:36.000 196 33782.97 150.39 17091.01 88888.00 2017-07-15 16:20:37.000 196 33782.97 150.44 17091.02 88888.00 2017-07-15 16:20:38.000 196 33782.98 150.42 17091.01 88888.00 2017-07-15 16:20:39.000 196 33782.97 150.43 17091.01 88888.00 2017-07-15 16:20:40.000 196 33782.98 150.44 17091.02 37860.45 2017-07-15 16:20:41.000 196 33782.96 150.41 17091.02 88888.00 2017-07-15 16:20:42.000 196 33782.96 150.39 17091.03 88888.00 2017-07-15 16:20:43.000 196 33782.97 150.38 17091.07 88888.00 2017-07-15 16:20:44.000 196 33782.96 150.41 17091.08 88888.00 2017-07-15 16:20:45.000 196 33782.94 150.41 17091.07 37860.50 2017-07-15 16:20:46.000 196 33782.91 150.42 17091.05 88888.00 2017-07-15 16:20:47.000 196 33782.95 150.43 17091.04 88888.00 2017-07-15 16:20:48.000 196 33782.95 150.45 17091.02 88888.00 2017-07-15 16:20:49.000 196 33782.95 150.45 17090.97 88888.00 2017-07-15 16:20:50.000 196 33782.92 150.43 17091.00 37860.50 2017-07-15 16:20:51.000 196 33782.98 150.39 17090.98 88888.00 2017-07-15 16:20:52.000 196 33783.01 150.41 17090.98 88888.00 2017-07-15 16:20:53.000 196 33782.99 150.40 17091.01 88888.00 2017-07-15 16:20:54.000 196 33783.01 150.41 17091.01 88888.00 2017-07-15 16:20:55.000 196 33783.03 150.40 17090.98 37860.55 2017-07-15 16:20:56.000 196 33782.99 150.38 17090.99 88888.00 2017-07-15 16:20:57.000 196 33782.97 150.38 17091.02 88888.00 2017-07-15 16:20:58.000 196 33782.96 150.39 17091.02 88888.00 2017-07-15 16:20:59.000 196 33782.95 150.38 17090.98 88888.00 2017-07-15 16:21:00.000 196 33782.94 150.38 17091.02 37860.45 2017-07-15 16:21:01.000 196 33782.95 150.36 17090.98 88888.00 2017-07-15 16:21:02.000 196 33782.94 150.35 17090.96 88888.00 2017-07-15 16:21:03.000 196 33782.94 150.34 17090.94 88888.00 2017-07-15 16:21:04.000 196 33782.92 150.33 17090.94 88888.00 2017-07-15 16:21:05.000 196 33782.90 150.34 17090.92 37860.41 2017-07-15 16:21:06.000 196 33782.88 150.35 17090.91 88888.00 2017-07-15 16:21:07.000 196 33782.88 150.39 17090.89 88888.00 2017-07-15 16:21:08.000 196 33782.92 150.42 17090.93 88888.00 2017-07-15 16:21:09.000 196 33782.88 150.36 17090.93 88888.00 2017-07-15 16:21:10.000 196 33782.89 150.37 17090.91 37860.50 2017-07-15 16:21:11.000 196 33782.89 150.39 17090.91 88888.00 2017-07-15 16:21:12.000 196 33782.90 150.40 17090.90 88888.00 2017-07-15 16:21:13.000 196 33782.93 150.41 17090.94 88888.00 2017-07-15 16:21:14.000 196 33782.93 150.43 17090.96 88888.00 2017-07-15 16:21:15.000 196 33782.89 150.40 17090.96 37860.44 2017-07-15 16:21:16.000 196 33782.87 150.38 17090.93 88888.00 2017-07-15 16:21:17.000 196 33782.87 150.40 17090.92 88888.00 2017-07-15 16:21:18.000 196 33782.86 150.43 17090.95 88888.00 2017-07-15 16:21:19.000 196 33782.87 150.43 17090.98 88888.00 2017-07-15 16:21:20.000 196 33782.89 150.40 17090.94 37860.30 2017-07-15 16:21:21.000 196 33782.86 150.37 17090.94 88888.00 2017-07-15 16:21:22.000 196 33782.84 150.41 17090.94 88888.00 2017-07-15 16:21:23.000 196 33782.84 150.40 17090.93 88888.00 2017-07-15 16:21:24.000 196 33782.84 150.37 17090.92 88888.00 2017-07-15 16:21:25.000 196 33782.83 150.38 17090.89 37860.46 2017-07-15 16:21:26.000 196 33782.82 150.38 17090.89 88888.00 2017-07-15 16:21:27.000 196 33782.84 150.42 17090.90 88888.00 2017-07-15 16:21:28.000 196 33782.83 150.43 17090.90 88888.00 2017-07-15 16:21:29.000 196 33782.79 150.41 17090.86 88888.00 2017-07-15 16:21:30.000 196 33782.81 150.37 17090.84 37860.30 2017-07-15 16:21:31.000 196 33782.81 150.38 17090.83 88888.00 2017-07-15 16:21:32.000 196 33782.80 150.39 17090.81 88888.00 2017-07-15 16:21:33.000 196 33782.81 150.33 17090.79 88888.00 2017-07-15 16:21:34.000 196 33782.84 150.39 17090.80 88888.00 2017-07-15 16:21:35.000 196 33782.84 150.40 17090.84 37860.43 2017-07-15 16:21:36.000 196 33782.84 150.42 17090.85 88888.00 2017-07-15 16:21:37.000 196 33782.83 150.43 17090.87 88888.00 2017-07-15 16:21:38.000 196 33782.84 150.40 17090.89 88888.00 2017-07-15 16:21:39.000 196 33782.83 150.35 17090.86 88888.00 2017-07-15 16:21:40.000 196 33782.85 150.36 17090.88 37860.38 2017-07-15 16:21:41.000 196 33782.86 150.40 17090.89 88888.00 2017-07-15 16:21:42.000 196 33782.83 150.34 17090.88 88888.00 2017-07-15 16:21:43.000 196 33782.78 150.31 17090.85 88888.00 2017-07-15 16:21:44.000 196 33782.78 150.32 17090.91 88888.00 2017-07-15 16:21:45.000 196 33782.81 150.30 17090.89 37860.33 2017-07-15 16:21:46.000 196 33782.83 150.28 17090.86 88888.00 2017-07-15 16:21:47.000 196 33782.85 150.26 17090.83 88888.00 2017-07-15 16:21:48.000 196 33782.84 150.31 17090.84 88888.00 2017-07-15 16:21:49.000 196 33782.88 150.36 17090.84 88888.00 2017-07-15 16:21:50.000 196 33782.83 150.35 17090.85 37860.35 2017-07-15 16:21:51.000 196 33782.82 150.31 17090.87 88888.00 2017-07-15 16:21:52.000 196 33782.85 150.31 17090.88 88888.00 2017-07-15 16:21:53.000 196 33782.86 150.37 17090.85 88888.00 2017-07-15 16:21:54.000 196 33782.83 150.32 17090.87 88888.00 2017-07-15 16:21:55.000 196 33782.82 150.31 17090.88 37860.33 2017-07-15 16:21:56.000 196 33782.84 150.30 17090.86 88888.00 2017-07-15 16:21:57.000 196 33782.83 150.30 17090.80 88888.00 2017-07-15 16:21:58.000 196 33782.83 150.33 17090.82 88888.00 2017-07-15 16:21:59.000 196 33782.84 150.30 17090.86 88888.00 2017-07-15 16:22:00.000 196 33782.82 150.32 17090.81 37860.28 2017-07-15 16:22:01.000 196 33782.85 150.34 17090.83 88888.00 2017-07-15 16:22:02.000 196 33782.83 150.34 17090.77 88888.00 2017-07-15 16:22:03.000 196 33782.79 150.36 17090.78 88888.00 2017-07-15 16:22:04.000 196 33782.74 150.35 17090.75 88888.00 2017-07-15 16:22:05.000 196 33782.74 150.34 17090.74 37860.33 2017-07-15 16:22:06.000 196 33782.72 150.33 17090.80 88888.00 2017-07-15 16:22:07.000 196 33782.73 150.31 17090.81 88888.00 2017-07-15 16:22:08.000 196 33782.73 150.30 17090.78 88888.00 2017-07-15 16:22:09.000 196 33782.77 150.31 17090.78 88888.00 2017-07-15 16:22:10.000 196 33782.81 150.32 17090.79 37860.22 2017-07-15 16:22:11.000 196 33782.83 150.35 17090.79 88888.00 2017-07-15 16:22:12.000 196 33782.78 150.34 17090.81 88888.00 2017-07-15 16:22:13.000 196 33782.75 150.30 17090.79 88888.00 2017-07-15 16:22:14.000 196 33782.73 150.26 17090.80 88888.00 2017-07-15 16:22:15.000 196 33782.71 150.30 17090.81 37860.30 2017-07-15 16:22:16.000 196 33782.71 150.33 17090.80 88888.00 2017-07-15 16:22:17.000 196 33782.73 150.31 17090.82 88888.00 2017-07-15 16:22:18.000 196 33782.73 150.29 17090.78 88888.00 2017-07-15 16:22:19.000 196 33782.76 150.31 17090.78 88888.00 2017-07-15 16:22:20.000 196 33782.77 150.35 17090.80 37860.15 2017-07-15 16:22:21.000 196 33782.71 150.38 17090.80 88888.00 2017-07-15 16:22:22.000 196 33782.71 150.39 17090.77 88888.00 2017-07-15 16:22:23.000 196 33782.71 150.39 17090.75 88888.00 2017-07-15 16:22:24.000 196 33782.72 150.37 17090.79 88888.00 2017-07-15 16:22:25.000 196 33782.75 150.38 17090.80 37860.25 2017-07-15 16:22:26.000 196 33782.76 150.37 17090.84 88888.00 2017-07-15 16:22:27.000 196 33782.77 150.37 17090.79 88888.00 2017-07-15 16:22:28.000 196 33782.77 150.37 17090.77 88888.00 2017-07-15 16:22:29.000 196 33782.74 150.39 17090.77 88888.00 2017-07-15 16:22:30.000 196 33782.70 150.37 17090.75 37860.23 2017-07-15 16:22:31.000 196 33782.71 150.40 17090.75 88888.00 2017-07-15 16:22:32.000 196 33782.69 150.43 17090.75 88888.00 2017-07-15 16:22:33.000 196 33782.68 150.44 17090.80 88888.00 2017-07-15 16:22:34.000 196 33782.73 150.40 17090.78 88888.00 2017-07-15 16:22:35.000 196 33782.71 150.36 17090.72 37860.27 2017-07-15 16:22:36.000 196 33782.71 150.38 17090.76 88888.00 2017-07-15 16:22:37.000 196 33782.71 150.37 17090.74 88888.00 2017-07-15 16:22:38.000 196 33782.71 150.37 17090.75 88888.00 2017-07-15 16:22:39.000 196 33782.71 150.36 17090.78 88888.00 2017-07-15 16:22:40.000 196 33782.73 150.38 17090.79 37860.10 2017-07-15 16:22:41.000 196 33782.78 150.39 17090.80 88888.00 2017-07-15 16:22:42.000 196 33782.76 150.39 17090.83 88888.00 2017-07-15 16:22:43.000 196 33782.74 150.36 17090.80 88888.00 2017-07-15 16:22:44.000 196 33782.75 150.35 17090.77 88888.00 2017-07-15 16:22:45.000 196 33782.69 150.36 17090.75 37860.15 2017-07-15 16:22:46.000 196 33782.67 150.35 17090.77 88888.00 2017-07-15 16:22:47.000 196 33782.65 150.37 17090.77 88888.00 2017-07-15 16:22:48.000 196 33782.66 150.34 17090.75 88888.00 2017-07-15 16:22:49.000 196 33782.68 150.31 17090.79 88888.00 2017-07-15 16:22:50.000 196 33782.69 150.36 17090.84 37860.20 2017-07-15 16:22:51.000 196 33782.64 150.33 17090.81 88888.00 2017-07-15 16:22:52.000 196 33782.63 150.33 17090.77 88888.00 2017-07-15 16:22:53.000 196 33782.64 150.37 17090.76 88888.00 2017-07-15 16:22:54.000 196 33782.65 150.42 17090.75 88888.00 2017-07-15 16:22:55.000 196 33782.66 150.37 17090.73 37860.14 2017-07-15 16:22:56.000 196 33782.70 150.36 17090.74 88888.00 2017-07-15 16:22:57.000 196 33782.69 150.39 17090.74 88888.00 2017-07-15 16:22:58.000 196 33782.70 150.37 17090.75 88888.00 2017-07-15 16:22:59.000 196 33782.69 150.39 17090.74 88888.00 2017-07-15 16:23:00.000 196 33782.66 150.39 17090.78 37860.09 2017-07-15 16:23:01.000 196 33782.69 150.36 17090.78 88888.00 2017-07-15 16:23:02.000 196 33782.66 150.36 17090.76 88888.00 2017-07-15 16:23:03.000 196 33782.64 150.36 17090.76 88888.00 2017-07-15 16:23:04.000 196 33782.66 150.40 17090.77 88888.00 2017-07-15 16:23:05.000 196 33782.65 150.38 17090.76 37860.04 2017-07-15 16:23:06.000 196 33782.63 150.35 17090.75 88888.00 2017-07-15 16:23:07.000 196 33782.63 150.36 17090.75 88888.00 2017-07-15 16:23:08.000 196 33782.64 150.38 17090.75 88888.00 2017-07-15 16:23:09.000 196 33782.63 150.40 17090.78 88888.00 2017-07-15 16:23:10.000 196 33782.64 150.42 17090.82 37860.15 2017-07-15 16:23:11.000 196 33782.63 150.36 17090.74 88888.00 2017-07-15 16:23:12.000 196 33782.66 150.30 17090.74 88888.00 2017-07-15 16:23:13.000 196 33782.68 150.29 17090.76 88888.00 2017-07-15 16:23:14.000 196 33782.71 150.31 17090.74 88888.00 2017-07-15 16:23:15.000 196 33782.68 150.32 17090.73 37860.09 2017-07-15 16:23:16.000 196 33782.65 150.32 17090.75 88888.00 2017-07-15 16:23:17.000 196 33782.63 150.28 17090.77 88888.00 2017-07-15 16:23:18.000 196 33782.64 150.30 17090.76 88888.00 2017-07-15 16:23:19.000 196 33782.62 150.32 17090.71 88888.00 2017-07-15 16:23:20.000 196 33782.63 150.31 17090.68 37860.11 2017-07-15 16:23:21.000 196 33782.63 150.32 17090.66 88888.00 2017-07-15 16:23:22.000 196 33782.66 150.32 17090.68 88888.00 2017-07-15 16:23:23.000 196 33782.65 150.31 17090.66 88888.00 2017-07-15 16:23:24.000 196 33782.66 150.29 17090.68 88888.00 2017-07-15 16:23:25.000 196 33782.67 150.29 17090.66 37860.02 2017-07-15 16:23:26.000 196 33782.69 150.29 17090.64 88888.00 2017-07-15 16:23:27.000 196 33782.64 150.29 17090.63 88888.00 2017-07-15 16:23:28.000 196 33782.65 150.32 17090.65 88888.00 2017-07-15 16:23:29.000 196 33782.65 150.32 17090.62 88888.00 2017-07-15 16:23:30.000 196 33782.64 150.31 17090.64 37860.10 2017-07-15 16:23:31.000 196 33782.64 150.33 17090.68 88888.00 2017-07-15 16:23:32.000 196 33782.65 150.32 17090.65 88888.00 2017-07-15 16:23:33.000 196 33782.66 150.33 17090.61 88888.00 2017-07-15 16:23:34.000 196 33782.64 150.31 17090.64 88888.00 2017-07-15 16:23:35.000 196 33782.66 150.27 17090.67 37860.07 2017-07-15 16:23:36.000 196 33782.63 150.26 17090.70 88888.00 2017-07-15 16:23:37.000 196 33782.59 150.27 17090.70 88888.00 2017-07-15 16:23:38.000 196 33782.59 150.33 17090.70 88888.00 2017-07-15 16:23:39.000 196 33782.58 150.29 17090.72 88888.00 2017-07-15 16:23:40.000 196 33782.58 150.25 17090.68 37860.13 2017-07-15 16:23:41.000 196 33782.58 150.25 17090.63 88888.00 2017-07-15 16:23:42.000 196 33782.54 150.24 17090.62 88888.00 2017-07-15 16:23:43.000 196 33782.56 150.28 17090.65 88888.00 2017-07-15 16:23:44.000 196 33782.56 150.34 17090.61 88888.00 2017-07-15 16:23:45.000 196 33782.58 150.32 17090.63 37859.98 2017-07-15 16:23:46.000 196 33782.59 150.30 17090.68 88888.00 2017-07-15 16:23:47.000 196 33782.57 150.30 17090.71 88888.00 2017-07-15 16:23:48.000 196 33782.58 150.30 17090.69 88888.00 2017-07-15 16:23:49.000 196 33782.57 150.28 17090.69 88888.00 2017-07-15 16:23:50.000 196 33782.58 150.28 17090.67 37860.06 2017-07-15 16:23:51.000 196 33782.56 150.31 17090.69 88888.00 2017-07-15 16:23:52.000 196 33782.59 150.33 17090.68 88888.00 2017-07-15 16:23:53.000 196 33782.61 150.33 17090.69 88888.00 2017-07-15 16:23:54.000 196 33782.58 150.37 17090.72 88888.00 2017-07-15 16:23:55.000 196 33782.53 150.33 17090.70 37860.01 2017-07-15 16:23:56.000 196 33782.52 150.32 17090.68 88888.00 2017-07-15 16:23:57.000 196 33782.55 150.34 17090.67 88888.00 2017-07-15 16:23:58.000 196 33782.56 150.38 17090.65 88888.00 2017-07-15 16:23:59.000 196 33782.57 150.35 17090.63 88888.00 2017-07-15 16:24:00.000 196 33782.55 150.30 17090.62 37860.05 2017-07-15 16:24:01.000 196 33782.53 150.30 17090.65 88888.00 2017-07-15 16:24:02.000 196 33782.51 150.30 17090.62 88888.00 2017-07-15 16:24:03.000 196 33782.54 150.29 17090.68 88888.00 2017-07-15 16:24:04.000 196 33782.57 150.34 17090.67 88888.00 2017-07-15 16:24:05.000 196 33782.53 150.35 17090.66 37859.94 2017-07-15 16:24:06.000 196 33782.55 150.36 17090.66 88888.00 2017-07-15 16:24:07.000 196 33782.55 150.39 17090.65 88888.00 2017-07-15 16:24:08.000 196 33782.53 150.36 17090.65 88888.00 2017-07-15 16:24:09.000 196 33782.52 150.33 17090.68 88888.00 2017-07-15 16:24:10.000 196 33782.48 150.35 17090.72 37859.95 2017-07-15 16:24:11.000 196 33782.49 150.34 17090.70 88888.00 2017-07-15 16:24:12.000 196 33782.53 150.32 17090.62 88888.00 2017-07-15 16:24:13.000 196 33782.53 150.36 17090.60 88888.00 2017-07-15 16:24:14.000 196 33782.54 150.37 17090.61 88888.00 2017-07-15 16:24:15.000 196 33782.55 150.36 17090.59 37860.00 2017-07-15 16:24:16.000 196 33782.54 150.35 17090.59 88888.00 2017-07-15 16:24:17.000 196 33782.51 150.35 17090.61 88888.00 2017-07-15 16:24:18.000 196 33782.50 150.34 17090.64 88888.00 2017-07-15 16:24:19.000 196 33782.52 150.33 17090.62 88888.00 2017-07-15 16:24:20.000 196 33782.57 150.32 17090.62 37860.03 2017-07-15 16:24:21.000 196 33782.52 150.32 17090.62 88888.00 2017-07-15 16:24:22.000 196 33782.53 150.34 17090.62 88888.00 2017-07-15 16:24:23.000 196 33782.52 150.36 17090.60 88888.00 2017-07-15 16:24:24.000 196 33782.53 150.37 17090.64 88888.00 2017-07-15 16:24:25.000 196 33782.51 150.33 17090.65 37859.96 2017-07-15 16:24:26.000 196 33782.50 150.33 17090.64 88888.00 2017-07-15 16:24:27.000 196 33782.50 150.36 17090.61 88888.00 2017-07-15 16:24:28.000 196 33782.52 150.33 17090.63 88888.00 2017-07-15 16:24:29.000 196 33782.50 150.33 17090.64 88888.00 2017-07-15 16:24:30.000 196 33782.52 150.37 17090.62 37859.94 2017-07-15 16:24:31.000 196 33782.51 150.33 17090.58 88888.00 2017-07-15 16:24:32.000 196 33782.50 150.32 17090.59 88888.00 2017-07-15 16:24:33.000 196 33782.49 150.32 17090.61 88888.00 2017-07-15 16:24:34.000 196 33782.50 150.34 17090.62 88888.00 2017-07-15 16:24:35.000 196 33782.50 150.31 17090.62 37860.07 2017-07-15 16:24:36.000 196 33782.52 150.33 17090.63 88888.00 2017-07-15 16:24:37.000 196 33782.48 150.32 17090.62 88888.00 2017-07-15 16:24:38.000 196 33782.46 150.31 17090.63 88888.00 2017-07-15 16:24:39.000 196 33782.46 150.30 17090.61 88888.00 2017-07-15 16:24:40.000 196 33782.52 150.33 17090.65 37860.03 2017-07-15 16:24:41.000 196 33782.50 150.34 17090.60 88888.00 2017-07-15 16:24:42.000 196 33782.49 150.30 17090.63 88888.00 2017-07-15 16:24:43.000 196 33782.50 150.28 17090.63 88888.00 2017-07-15 16:24:44.000 196 33782.50 150.28 17090.60 88888.00 2017-07-15 16:24:45.000 196 33782.49 150.34 17090.57 37859.88 2017-07-15 16:24:46.000 196 33782.50 150.31 17090.58 88888.00 2017-07-15 16:24:47.000 196 33782.45 150.24 17090.61 88888.00 2017-07-15 16:24:48.000 196 33782.42 150.23 17090.60 88888.00 2017-07-15 16:24:49.000 196 33782.45 150.26 17090.58 88888.00 2017-07-15 16:24:50.000 196 33782.47 150.26 17090.58 37859.90 2017-07-15 16:24:51.000 196 33782.46 150.27 17090.56 88888.00 2017-07-15 16:24:52.000 196 33782.45 150.28 17090.56 88888.00 2017-07-15 16:24:53.000 196 33782.45 150.26 17090.57 88888.00 2017-07-15 16:24:54.000 196 33782.48 150.30 17090.56 88888.00 2017-07-15 16:24:55.000 196 33782.52 150.28 17090.54 37859.93 2017-07-15 16:24:56.000 196 33782.52 150.27 17090.54 88888.00 2017-07-15 16:24:57.000 196 33782.50 150.23 17090.56 88888.00 2017-07-15 16:24:58.000 196 33782.48 150.21 17090.55 88888.00 2017-07-15 16:24:59.000 196 33782.47 150.20 17090.53 88888.00 2017-07-15 16:25:00.000 196 33782.48 150.26 17090.56 37860.03 2017-07-15 16:25:01.000 196 33782.47 150.22 17090.56 88888.00 2017-07-15 16:25:02.000 196 33782.46 150.23 17090.56 88888.00 2017-07-15 16:25:03.000 196 33782.52 150.29 17090.60 88888.00 2017-07-15 16:25:04.000 196 33782.52 150.26 17090.61 88888.00 2017-07-15 16:25:05.000 196 33782.51 150.25 17090.59 37859.96 2017-07-15 16:25:06.000 196 33782.51 150.27 17090.58 88888.00 2017-07-15 16:25:07.000 196 33782.52 150.23 17090.57 88888.00 2017-07-15 16:25:08.000 196 33782.51 150.24 17090.54 88888.00 2017-07-15 16:25:09.000 196 33782.51 150.27 17090.55 88888.00 2017-07-15 16:25:10.000 196 33782.52 150.26 17090.57 37860.03 2017-07-15 16:25:11.000 196 33782.56 150.25 17090.56 88888.00 2017-07-15 16:25:12.000 196 33782.56 150.28 17090.57 88888.00 2017-07-15 16:25:13.000 196 33782.55 150.29 17090.56 88888.00 2017-07-15 16:25:14.000 196 33782.48 150.25 17090.57 88888.00 2017-07-15 16:25:15.000 196 33782.48 150.26 17090.59 37859.94 2017-07-15 16:25:16.000 196 33782.48 150.26 17090.58 88888.00 2017-07-15 16:25:17.000 196 33782.48 150.26 17090.60 88888.00 2017-07-15 16:25:18.000 196 33782.48 150.26 17090.64 88888.00 2017-07-15 16:25:19.000 196 33782.47 150.26 17090.64 88888.00 2017-07-15 16:25:20.000 196 33782.48 150.29 17090.65 37859.90 2017-07-15 16:25:21.000 196 33782.49 150.30 17090.61 88888.00 2017-07-15 16:25:22.000 196 33782.47 150.29 17090.56 88888.00 2017-07-15 16:25:23.000 196 33782.47 150.28 17090.53 88888.00 2017-07-15 16:25:24.000 196 33782.50 150.30 17090.56 88888.00 2017-07-15 16:25:25.000 196 33782.47 150.26 17090.57 37859.87 2017-07-15 16:25:26.000 196 33782.50 150.26 17090.60 88888.00 2017-07-15 16:25:27.000 196 33782.50 150.25 17090.60 88888.00 2017-07-15 16:25:28.000 196 33782.46 150.25 17090.58 88888.00 2017-07-15 16:25:29.000 196 33782.46 150.27 17090.55 88888.00 2017-07-15 16:25:30.000 196 33782.52 150.25 17090.55 37859.97 2017-07-15 16:25:31.000 196 33782.54 150.25 17090.59 88888.00 2017-07-15 16:25:32.000 196 33782.52 150.26 17090.57 88888.00 2017-07-15 16:25:33.000 196 33782.54 150.26 17090.56 88888.00 2017-07-15 16:25:34.000 196 33782.53 150.22 17090.55 88888.00 2017-07-15 16:25:35.000 196 33782.55 150.22 17090.57 37859.92 2017-07-15 16:25:36.000 196 33782.51 150.26 17090.58 88888.00 2017-07-15 16:25:37.000 196 33782.47 150.27 17090.58 88888.00 2017-07-15 16:25:38.000 196 33782.47 150.26 17090.60 88888.00 2017-07-15 16:25:39.000 196 33782.48 150.25 17090.58 88888.00 2017-07-15 16:25:40.000 196 33782.50 150.27 17090.63 37859.99 2017-07-15 16:25:41.000 196 33782.51 150.26 17090.62 88888.00 2017-07-15 16:25:42.000 196 33782.54 150.24 17090.62 88888.00 2017-07-15 16:25:43.000 196 33782.56 150.25 17090.65 88888.00 2017-07-15 16:25:44.000 196 33782.52 150.25 17090.70 88888.00 2017-07-15 16:25:45.000 196 33782.46 150.24 17090.68 37859.94 2017-07-15 16:25:46.000 196 33782.48 150.23 17090.65 88888.00 2017-07-15 16:25:47.000 196 33782.52 150.24 17090.65 88888.00 2017-07-15 16:25:48.000 196 33782.52 150.25 17090.61 88888.00 2017-07-15 16:25:49.000 196 33782.53 150.27 17090.61 88888.00 2017-07-15 16:25:50.000 196 33782.51 150.30 17090.62 37860.02 2017-07-15 16:25:51.000 196 33782.51 150.29 17090.58 88888.00 2017-07-15 16:25:52.000 196 33782.47 150.28 17090.55 88888.00 2017-07-15 16:25:53.000 196 33782.47 150.30 17090.52 88888.00 2017-07-15 16:25:54.000 196 33782.49 150.30 17090.56 88888.00 2017-07-15 16:25:55.000 196 33782.48 150.31 17090.55 37859.91 2017-07-15 16:25:56.000 196 33782.47 150.27 17090.52 88888.00 2017-07-15 16:25:57.000 196 33782.50 150.29 17090.55 88888.00 2017-07-15 16:25:58.000 196 33782.50 150.31 17090.56 88888.00 2017-07-15 16:25:59.000 196 33782.44 150.30 17090.57 88888.00 2017-07-15 16:26:00.000 196 33782.47 150.30 17090.58 37860.00 2017-07-15 16:26:01.000 196 33782.51 150.30 17090.58 88888.00 2017-07-15 16:26:02.000 196 33782.49 150.26 17090.58 88888.00 2017-07-15 16:26:03.000 196 33782.49 150.29 17090.57 88888.00 2017-07-15 16:26:04.000 196 33782.51 150.34 17090.57 88888.00 2017-07-15 16:26:05.000 196 33782.50 150.30 17090.58 37859.78 2017-07-15 16:26:06.000 196 33782.51 150.34 17090.57 88888.00 2017-07-15 16:26:07.000 196 33782.51 150.32 17090.51 88888.00 2017-07-15 16:26:08.000 196 33782.48 150.24 17090.52 88888.00 2017-07-15 16:26:09.000 196 33782.50 150.24 17090.53 88888.00 2017-07-15 16:26:10.000 196 33782.51 150.25 17090.50 37859.94 2017-07-15 16:26:11.000 196 33782.55 150.25 17090.52 88888.00 2017-07-15 16:26:12.000 196 33782.50 150.23 17090.53 88888.00 2017-07-15 16:26:13.000 196 33782.48 150.23 17090.53 88888.00 2017-07-15 16:26:14.000 196 33782.45 150.23 17090.54 88888.00 2017-07-15 16:26:15.000 196 33782.46 150.25 17090.55 37859.93 2017-07-15 16:26:16.000 196 33782.48 150.26 17090.53 88888.00 2017-07-15 16:26:17.000 196 33782.45 150.28 17090.55 88888.00 2017-07-15 16:26:18.000 196 33782.48 150.32 17090.56 88888.00 2017-07-15 16:26:19.000 196 33782.47 150.30 17090.54 88888.00 2017-07-15 16:26:20.000 196 33782.47 150.28 17090.54 37859.89 2017-07-15 16:26:21.000 196 33782.46 150.25 17090.53 88888.00 2017-07-15 16:26:22.000 196 33782.45 150.27 17090.55 88888.00 2017-07-15 16:26:23.000 196 33782.43 150.23 17090.53 88888.00 2017-07-15 16:26:24.000 196 33782.45 150.23 17090.56 88888.00 2017-07-15 16:26:25.000 196 33782.40 150.23 17090.55 37859.86 2017-07-15 16:26:26.000 196 33782.40 150.23 17090.54 88888.00 2017-07-15 16:26:27.000 196 33782.42 150.22 17090.52 88888.00 2017-07-15 16:26:28.000 196 33782.43 150.21 17090.52 88888.00 2017-07-15 16:26:29.000 196 33782.40 150.23 17090.54 88888.00 2017-07-15 16:26:30.000 196 33782.40 150.27 17090.61 37859.83 2017-07-15 16:26:31.000 196 33782.42 150.23 17090.62 88888.00 2017-07-15 16:26:32.000 196 33782.43 150.23 17090.60 88888.00 2017-07-15 16:26:33.000 196 33782.43 150.22 17090.56 88888.00 2017-07-15 16:26:34.000 196 33782.43 150.22 17090.55 88888.00 2017-07-15 16:26:35.000 196 33782.41 150.20 17090.56 37859.86 2017-07-15 16:26:36.000 196 33782.43 150.20 17090.57 88888.00 2017-07-15 16:26:37.000 196 33782.43 150.23 17090.56 88888.00 2017-07-15 16:26:38.000 196 33782.41 150.19 17090.56 88888.00 2017-07-15 16:26:39.000 196 33782.41 150.21 17090.56 88888.00 2017-07-15 16:26:40.000 196 33782.40 150.24 17090.56 37859.92 2017-07-15 16:26:41.000 196 33782.38 150.21 17090.52 88888.00 2017-07-15 16:26:42.000 196 33782.36 150.18 17090.50 88888.00 2017-07-15 16:26:43.000 196 33782.34 150.23 17090.49 88888.00 2017-07-15 16:26:44.000 196 33782.37 150.27 17090.50 88888.00 2017-07-15 16:26:45.000 196 33782.35 150.25 17090.49 37859.80 2017-07-15 16:26:46.000 196 33782.36 150.23 17090.51 88888.00 2017-07-15 16:26:47.000 196 33782.35 150.20 17090.59 88888.00 2017-07-15 16:26:48.000 196 33782.35 150.23 17090.55 88888.00 2017-07-15 16:26:49.000 196 33782.35 150.22 17090.48 88888.00 2017-07-15 16:26:50.000 196 33782.34 150.22 17090.48 37859.84 2017-07-15 16:26:51.000 196 33782.34 150.18 17090.54 88888.00 2017-07-15 16:26:52.000 196 33782.33 150.23 17090.53 88888.00 2017-07-15 16:26:53.000 196 33782.34 150.25 17090.55 88888.00 2017-07-15 16:26:54.000 196 33782.32 150.23 17090.53 88888.00 2017-07-15 16:26:55.000 196 33782.33 150.21 17090.48 37859.83 2017-07-15 16:26:56.000 196 33782.31 150.21 17090.45 88888.00 2017-07-15 16:26:57.000 196 33782.32 150.18 17090.44 88888.00 2017-07-15 16:26:58.000 196 33782.31 150.18 17090.44 88888.00 2017-07-15 16:26:59.000 196 33782.29 150.17 17090.46 88888.00 2017-07-15 16:27:00.000 196 33782.29 150.16 17090.46 37859.87 2017-07-15 16:27:01.000 196 33782.30 150.15 17090.50 88888.00 2017-07-15 16:27:02.000 196 33782.35 150.16 17090.49 88888.00 2017-07-15 16:27:03.000 196 33782.36 150.24 17090.50 88888.00 2017-07-15 16:27:04.000 196 33782.34 150.23 17090.48 88888.00 2017-07-15 16:27:05.000 196 33782.35 150.18 17090.48 37859.79 2017-07-15 16:27:06.000 196 33782.37 150.15 17090.52 88888.00 2017-07-15 16:27:07.000 196 33782.37 150.19 17090.54 88888.00 2017-07-15 16:27:08.000 196 33782.40 150.19 17090.49 88888.00 2017-07-15 16:27:09.000 196 33782.32 150.19 17090.46 88888.00 2017-07-15 16:27:10.000 196 33782.33 150.16 17090.52 37859.82 2017-07-15 16:27:11.000 196 33782.30 150.17 17090.53 88888.00 2017-07-15 16:27:12.000 196 33782.31 150.20 17090.51 88888.00 2017-07-15 16:27:13.000 196 33782.32 150.21 17090.50 88888.00 2017-07-15 16:27:14.000 196 33782.33 150.20 17090.48 88888.00 2017-07-15 16:27:15.000 196 33782.34 150.18 17090.48 37859.81 2017-07-15 16:27:16.000 196 33782.34 150.16 17090.49 88888.00 2017-07-15 16:27:17.000 196 33782.32 150.19 17090.50 88888.00 2017-07-15 16:27:18.000 196 33782.31 150.19 17090.50 88888.00 2017-07-15 16:27:19.000 196 33782.32 150.20 17090.47 88888.00 2017-07-15 16:27:20.000 196 33782.37 150.18 17090.52 37859.81 2017-07-15 16:27:21.000 196 33782.35 150.20 17090.51 88888.00 2017-07-15 16:27:22.000 196 33782.34 150.17 17090.48 88888.00 2017-07-15 16:27:23.000 196 33782.36 150.13 17090.48 88888.00 2017-07-15 16:27:24.000 196 33782.34 150.17 17090.50 88888.00 2017-07-15 16:27:25.000 196 33782.32 150.19 17090.49 37859.69 2017-07-15 16:27:26.000 196 33782.35 150.18 17090.51 88888.00 2017-07-15 16:27:27.000 196 33782.34 150.18 17090.51 88888.00 2017-07-15 16:27:28.000 196 33782.37 150.20 17090.49 88888.00 2017-07-15 16:27:29.000 196 33782.40 150.20 17090.47 88888.00 2017-07-15 16:27:30.000 196 33782.39 150.21 17090.50 37859.70 2017-07-15 16:27:31.000 196 33782.37 150.15 17090.50 88888.00 2017-07-15 16:27:32.000 196 33782.44 150.14 17090.47 88888.00 2017-07-15 16:27:33.000 196 33782.45 150.14 17090.43 88888.00 2017-07-15 16:27:34.000 196 33782.47 150.14 17090.45 88888.00 2017-07-15 16:27:35.000 196 33782.45 150.14 17090.50 37859.74 2017-07-15 16:27:36.000 196 33782.43 150.13 17090.47 88888.00 2017-07-15 16:27:37.000 196 33782.45 150.16 17090.46 88888.00 2017-07-15 16:27:38.000 196 33782.44 150.13 17090.46 88888.00 2017-07-15 16:27:39.000 196 33782.43 150.12 17090.46 88888.00 2017-07-15 16:27:40.000 196 33782.41 150.12 17090.45 37859.79 2017-07-15 16:27:41.000 196 33782.41 150.11 17090.45 88888.00 2017-07-15 16:27:42.000 196 33782.44 150.09 17090.51 88888.00 2017-07-15 16:27:43.000 196 33782.43 150.06 17090.50 88888.00 2017-07-15 16:27:44.000 196 33782.45 150.05 17090.51 88888.00 2017-07-15 16:27:45.000 196 33782.46 150.02 17090.55 37859.73 2017-07-15 16:27:46.000 196 33782.47 150.03 17090.55 88888.00 2017-07-15 16:27:47.000 196 33782.45 150.07 17090.52 88888.00 2017-07-15 16:27:48.000 196 33782.45 150.10 17090.49 88888.00 2017-07-15 16:27:49.000 196 33782.44 150.12 17090.52 88888.00 2017-07-15 16:27:50.000 196 33782.45 150.14 17090.52 37859.84 2017-07-15 16:27:51.000 196 33782.43 150.18 17090.51 88888.00 2017-07-15 16:27:52.000 196 33782.39 150.13 17090.47 88888.00 2017-07-15 16:27:53.000 196 33782.39 150.10 17090.47 88888.00 2017-07-15 16:27:54.000 196 33782.42 150.09 17090.51 88888.00 2017-07-15 16:27:55.000 196 33782.47 150.07 17090.50 37859.83 2017-07-15 16:27:56.000 196 33782.45 150.09 17090.47 88888.00 2017-07-15 16:27:57.000 196 33782.41 150.06 17090.49 88888.00 2017-07-15 16:27:58.000 196 33782.34 150.03 17090.54 88888.00 2017-07-15 16:27:59.000 196 33782.33 150.06 17090.56 88888.00 2017-07-15 16:28:00.000 196 33782.39 150.09 17090.53 37859.83 2017-07-15 16:28:01.000 196 33782.39 150.13 17090.51 88888.00 2017-07-15 16:28:02.000 196 33782.42 150.12 17090.54 88888.00 2017-07-15 16:28:03.000 196 33782.42 150.09 17090.55 88888.00 2017-07-15 16:28:04.000 196 33782.37 150.12 17090.50 88888.00 2017-07-15 16:28:05.000 196 33782.35 150.10 17090.51 37859.87 2017-07-15 16:28:06.000 196 33782.34 150.06 17090.51 88888.00 2017-07-15 16:28:07.000 196 33782.31 150.03 17090.48 88888.00 2017-07-15 16:28:08.000 196 33782.32 150.03 17090.49 88888.00 2017-07-15 16:28:09.000 196 33782.33 150.09 17090.48 88888.00 2017-07-15 16:28:10.000 196 33782.35 150.08 17090.48 37859.78 2017-07-15 16:28:11.000 196 33782.36 150.13 17090.45 88888.00 2017-07-15 16:28:12.000 196 33782.35 150.13 17090.48 88888.00 2017-07-15 16:28:13.000 196 33782.35 150.13 17090.50 88888.00 2017-07-15 16:28:14.000 196 33782.32 150.14 17090.50 88888.00 2017-07-15 16:28:15.000 196 33782.31 150.16 17090.50 37859.80 2017-07-15 16:28:16.000 196 33782.31 150.13 17090.48 88888.00 2017-07-15 16:28:17.000 196 33782.31 150.09 17090.48 88888.00 2017-07-15 16:28:18.000 196 33782.29 150.09 17090.50 88888.00 2017-07-15 16:28:19.000 196 33782.27 150.10 17090.50 88888.00 2017-07-15 16:28:20.000 196 33782.25 150.10 17090.50 37859.75 2017-07-15 16:28:21.000 196 33782.29 150.08 17090.51 88888.00 2017-07-15 16:28:22.000 196 33782.30 150.07 17090.48 88888.00 2017-07-15 16:28:23.000 196 33782.29 150.11 17090.45 88888.00 2017-07-15 16:28:24.000 196 33782.29 150.07 17090.45 88888.00 2017-07-15 16:28:25.000 196 33782.26 150.05 17090.40 37859.55 2017-07-15 16:28:26.000 196 33782.27 150.05 17090.41 88888.00 2017-07-15 16:28:27.000 196 33782.23 150.05 17090.39 88888.00 2017-07-15 16:28:28.000 196 33782.24 150.08 17090.41 88888.00 2017-07-15 16:28:29.000 196 33782.24 150.08 17090.45 88888.00 2017-07-15 16:28:30.000 196 33782.23 150.09 17090.40 37859.74 2017-07-15 16:28:31.000 196 33782.23 150.12 17090.41 88888.00 2017-07-15 16:28:32.000 196 33782.21 150.13 17090.45 88888.00 2017-07-15 16:28:33.000 196 33782.22 150.14 17090.44 88888.00 2017-07-15 16:28:34.000 196 33782.25 150.16 17090.42 88888.00 2017-07-15 16:28:35.000 196 33782.26 150.15 17090.41 37859.69 2017-07-15 16:28:36.000 196 33782.26 150.14 17090.40 88888.00 2017-07-15 16:28:37.000 196 33782.21 150.10 17090.43 88888.00 2017-07-15 16:28:38.000 196 33782.26 150.13 17090.45 88888.00 2017-07-15 16:28:39.000 196 33782.25 150.10 17090.44 88888.00 2017-07-15 16:28:40.000 196 33782.27 150.11 17090.42 37859.65 2017-07-15 16:28:41.000 196 33782.27 150.11 17090.42 88888.00 2017-07-15 16:28:42.000 196 33782.25 150.15 17090.42 88888.00 2017-07-15 16:28:43.000 196 33782.24 150.13 17090.40 88888.00 2017-07-15 16:28:44.000 196 33782.23 150.16 17090.41 88888.00 2017-07-15 16:28:45.000 196 33782.24 150.14 17090.40 37859.65 2017-07-15 16:28:46.000 196 33782.24 150.13 17090.43 88888.00 2017-07-15 16:28:47.000 196 33782.25 150.10 17090.43 88888.00 2017-07-15 16:28:48.000 196 33782.28 150.10 17090.44 88888.00 2017-07-15 16:28:49.000 196 33782.29 150.07 17090.46 88888.00 2017-07-15 16:28:50.000 196 33782.28 150.05 17090.44 37859.64 2017-07-15 16:28:51.000 196 33782.30 150.08 17090.47 88888.00 2017-07-15 16:28:52.000 196 33782.34 150.05 17090.44 88888.00 2017-07-15 16:28:53.000 196 33782.33 150.05 17090.41 88888.00 2017-07-15 16:28:54.000 196 33782.31 150.04 17090.45 88888.00 2017-07-15 16:28:55.000 196 33782.31 150.06 17090.42 37859.75 2017-07-15 16:28:56.000 196 33782.32 150.06 17090.40 88888.00 2017-07-15 16:28:57.000 196 33782.26 150.06 17090.42 88888.00 2017-07-15 16:28:58.000 196 33782.27 150.08 17090.45 88888.00 2017-07-15 16:28:59.000 196 33782.28 150.06 17090.43 88888.00 2017-07-15 16:29:00.000 196 33782.25 150.05 17090.43 37859.77 2017-07-15 16:29:01.000 196 33782.25 150.08 17090.38 88888.00 2017-07-15 16:29:02.000 196 33782.24 150.07 17090.44 88888.00 2017-07-15 16:29:03.000 196 33782.24 150.03 17090.41 88888.00 2017-07-15 16:29:04.000 196 33782.21 150.02 17090.38 88888.00 2017-07-15 16:29:05.000 196 33782.24 149.99 17090.40 37859.64 2017-07-15 16:29:06.000 196 33782.28 150.01 17090.44 88888.00 2017-07-15 16:29:07.000 196 33782.30 150.02 17090.46 88888.00 2017-07-15 16:29:08.000 196 33782.29 150.02 17090.44 88888.00 2017-07-15 16:29:09.000 196 33782.33 149.98 17090.42 88888.00 2017-07-15 16:29:10.000 196 33782.32 149.97 17090.41 37859.71 2017-07-15 16:29:11.000 196 33782.33 150.02 17090.39 88888.00 2017-07-15 16:29:12.000 196 33782.34 150.01 17090.39 88888.00 2017-07-15 16:29:13.000 196 33782.31 150.01 17090.41 88888.00 2017-07-15 16:29:14.000 196 33782.30 150.00 17090.41 88888.00 2017-07-15 16:29:15.000 196 33782.32 149.98 17090.41 37859.66 2017-07-15 16:29:16.000 196 33782.28 149.99 17090.46 88888.00 2017-07-15 16:29:17.000 196 33782.25 149.98 17090.48 88888.00 2017-07-15 16:29:18.000 196 33782.27 149.98 17090.45 88888.00 2017-07-15 16:29:19.000 196 33782.29 149.93 17090.45 88888.00 2017-07-15 16:29:20.000 196 33782.29 149.94 17090.45 37859.67 2017-07-15 16:29:21.000 196 33782.27 149.97 17090.42 88888.00 2017-07-15 16:29:22.000 196 33782.26 149.99 17090.37 88888.00 2017-07-15 16:29:23.000 196 33782.24 149.99 17090.35 88888.00 2017-07-15 16:29:24.000 196 33782.25 150.02 17090.35 88888.00 2017-07-15 16:29:25.000 196 33782.26 149.98 17090.35 37859.67 2017-07-15 16:29:26.000 196 33782.31 149.99 17090.37 88888.00 2017-07-15 16:29:27.000 196 33782.29 150.01 17090.33 88888.00 2017-07-15 16:29:28.000 196 33782.30 149.98 17090.36 88888.00 2017-07-15 16:29:29.000 196 33782.32 149.97 17090.38 88888.00 2017-07-15 16:29:30.000 196 33782.29 149.97 17090.37 37859.55 2017-07-15 16:29:31.000 196 33782.28 150.02 17090.35 88888.00 2017-07-15 16:29:32.000 196 33782.26 150.00 17090.35 88888.00 2017-07-15 16:29:33.000 196 33782.25 150.00 17090.35 88888.00 2017-07-15 16:29:34.000 196 33782.28 150.01 17090.39 88888.00 2017-07-15 16:29:35.000 196 33782.26 150.02 17090.38 37859.61 2017-07-15 16:29:36.000 196 33782.24 150.02 17090.37 88888.00 2017-07-15 16:29:37.000 196 33782.22 149.98 17090.36 88888.00 2017-07-15 16:29:38.000 196 33782.25 150.01 17090.38 88888.00 2017-07-15 16:29:39.000 196 33782.29 150.00 17090.44 88888.00 2017-07-15 16:29:40.000 196 33782.26 149.97 17090.40 37859.68 2017-07-15 16:29:41.000 196 33782.27 149.97 17090.36 88888.00 2017-07-15 16:29:42.000 196 33782.26 149.96 17090.34 88888.00 2017-07-15 16:29:43.000 196 33782.20 149.93 17090.30 88888.00 2017-07-15 16:29:44.000 196 33782.21 149.94 17090.32 88888.00 2017-07-15 16:29:45.000 196 33782.26 149.98 17090.35 37859.62 2017-07-15 16:29:46.000 196 33782.27 149.99 17090.35 88888.00 2017-07-15 16:29:47.000 196 33782.25 149.97 17090.31 88888.00 2017-07-15 16:29:48.000 196 33782.22 149.99 17090.33 88888.00 2017-07-15 16:29:49.000 196 33782.21 149.99 17090.36 88888.00 2017-07-15 16:29:50.000 196 33782.21 150.00 17090.35 37859.59 2017-07-15 16:29:51.000 196 33782.25 149.98 17090.33 88888.00 2017-07-15 16:29:52.000 196 33782.25 150.01 17090.34 88888.00 2017-07-15 16:29:53.000 196 33782.24 150.02 17090.35 88888.00 2017-07-15 16:29:54.000 196 33782.22 149.98 17090.32 88888.00 2017-07-15 16:29:55.000 196 33782.22 149.98 17090.33 37859.72 2017-07-15 16:29:56.000 196 33782.21 150.01 17090.38 88888.00 2017-07-15 16:29:57.000 196 33782.22 150.00 17090.37 88888.00 2017-07-15 16:29:58.000 196 33782.19 150.03 17090.39 88888.00 2017-07-15 16:29:59.000 196 33782.18 150.02 17090.35 88888.00 2017-07-15 16:30:00.000 196 33782.20 149.97 17090.36 37859.69 2017-07-15 16:30:01.000 196 33782.17 149.98 17090.37 88888.00 2017-07-15 16:30:02.000 196 33782.19 150.00 17090.34 88888.00 2017-07-15 16:30:03.000 196 33782.18 149.99 17090.33 88888.00 2017-07-15 16:30:04.000 196 33782.20 149.99 17090.37 88888.00 2017-07-15 16:30:05.000 196 33782.20 150.05 17090.35 37859.64 2017-07-15 16:30:06.000 196 33782.24 150.04 17090.37 88888.00 2017-07-15 16:30:07.000 196 33782.22 150.00 17090.39 88888.00 2017-07-15 16:30:08.000 196 33782.22 150.03 17090.38 88888.00 2017-07-15 16:30:09.000 196 33782.22 150.06 17090.42 88888.00 2017-07-15 16:30:10.000 196 33782.20 150.03 17090.42 37859.52 2017-07-15 16:30:11.000 196 33782.21 150.02 17090.35 88888.00 2017-07-15 16:30:12.000 196 33782.20 150.04 17090.34 88888.00 2017-07-15 16:30:13.000 196 33782.20 150.00 17090.32 88888.00 2017-07-15 16:30:14.000 196 33782.22 150.04 17090.31 88888.00 2017-07-15 16:30:15.000 196 33782.23 150.05 17090.33 37859.61 2017-07-15 16:30:16.000 196 33782.21 150.01 17090.29 88888.00 2017-07-15 16:30:17.000 196 33782.19 149.98 17090.33 88888.00 2017-07-15 16:30:18.000 196 33782.21 150.01 17090.36 88888.00 2017-07-15 16:30:19.000 196 33782.17 149.97 17090.30 88888.00 2017-07-15 16:30:20.000 196 33782.16 149.97 17090.30 37859.62 2017-07-15 16:30:21.000 196 33782.16 149.95 17090.33 88888.00 2017-07-15 16:30:22.000 196 33782.20 149.95 17090.36 88888.00 2017-07-15 16:30:23.000 196 33782.18 149.96 17090.37 88888.00 2017-07-15 16:30:24.000 196 33782.13 149.96 17090.39 88888.00 2017-07-15 16:30:25.000 196 33782.14 149.97 17090.40 37859.49 2017-07-15 16:30:26.000 196 33782.14 149.97 17090.38 88888.00 2017-07-15 16:30:27.000 196 33782.14 149.98 17090.31 88888.00 2017-07-15 16:30:28.000 196 33782.16 150.01 17090.30 88888.00 2017-07-15 16:30:29.000 196 33782.15 150.01 17090.32 88888.00 2017-07-15 16:30:30.000 196 33782.17 150.01 17090.31 37859.49 2017-07-15 16:30:31.000 196 33782.20 150.02 17090.29 88888.00 2017-07-15 16:30:32.000 196 33782.17 150.04 17090.33 88888.00 2017-07-15 16:30:33.000 196 33782.18 150.01 17090.34 88888.00 2017-07-15 16:30:34.000 196 33782.20 149.98 17090.36 88888.00 2017-07-15 16:30:35.000 196 33782.18 149.96 17090.33 37859.58 2017-07-15 16:30:36.000 196 33782.15 149.95 17090.33 88888.00 2017-07-15 16:30:37.000 196 33782.11 149.94 17090.30 88888.00 2017-07-15 16:30:38.000 196 33782.13 149.90 17090.32 88888.00 2017-07-15 16:30:39.000 196 33782.10 149.89 17090.32 88888.00 2017-07-15 16:30:40.000 196 33782.10 149.93 17090.33 37859.57 2017-07-15 16:30:41.000 196 33782.13 149.93 17090.37 88888.00 2017-07-15 16:30:42.000 196 33782.12 149.97 17090.33 88888.00 2017-07-15 16:30:43.000 196 33782.12 149.94 17090.32 88888.00 2017-07-15 16:30:44.000 196 33782.12 149.93 17090.30 88888.00 2017-07-15 16:30:45.000 196 33782.14 149.90 17090.27 37859.57 2017-07-15 16:30:46.000 196 33782.18 149.90 17090.30 88888.00 2017-07-15 16:30:47.000 196 33782.17 149.90 17090.31 88888.00 2017-07-15 16:30:48.000 196 33782.18 149.90 17090.29 88888.00 2017-07-15 16:30:49.000 196 33782.17 149.91 17090.30 88888.00 2017-07-15 16:30:50.000 196 33782.17 149.90 17090.31 37859.44 2017-07-15 16:30:51.000 196 33782.16 149.92 17090.30 88888.00 2017-07-15 16:30:52.000 196 33782.16 149.92 17090.28 88888.00 2017-07-15 16:30:53.000 196 33782.12 149.89 17090.27 88888.00 2017-07-15 16:30:54.000 196 33782.12 149.91 17090.26 88888.00 2017-07-15 16:30:55.000 196 33782.13 149.87 17090.29 37859.51 2017-07-15 16:30:56.000 196 33782.11 149.87 17090.32 88888.00 2017-07-15 16:30:57.000 196 33782.10 149.87 17090.34 88888.00 2017-07-15 16:30:58.000 196 33782.07 149.86 17090.35 88888.00 2017-07-15 16:30:59.000 196 33782.05 149.86 17090.33 88888.00 2017-07-15 16:31:00.000 196 33782.07 149.88 17090.33 37859.50 2017-07-15 16:31:01.000 196 33782.08 149.89 17090.34 88888.00 2017-07-15 16:31:02.000 196 33782.09 149.87 17090.33 88888.00 2017-07-15 16:31:03.000 196 33782.12 149.87 17090.32 88888.00 2017-07-15 16:31:04.000 196 33782.12 149.88 17090.32 88888.00 2017-07-15 16:31:05.000 196 33782.11 149.88 17090.33 37859.53 2017-07-15 16:31:06.000 196 33782.12 149.88 17090.34 88888.00 2017-07-15 16:31:07.000 196 33782.08 149.95 17090.35 88888.00 2017-07-15 16:31:08.000 196 33782.12 149.93 17090.32 88888.00 2017-07-15 16:31:09.000 196 33782.13 149.92 17090.30 88888.00 2017-07-15 16:31:10.000 196 33782.15 149.92 17090.31 37859.38 2017-07-15 16:31:11.000 196 33782.11 149.91 17090.33 88888.00 2017-07-15 16:31:12.000 196 33782.10 149.90 17090.29 88888.00 2017-07-15 16:31:13.000 196 33782.10 149.94 17090.28 88888.00 2017-07-15 16:31:14.000 196 33782.06 149.93 17090.29 88888.00 2017-07-15 16:31:15.000 196 33782.06 149.89 17090.34 37859.44 2017-07-15 16:31:16.000 196 33782.07 149.86 17090.33 88888.00 2017-07-15 16:31:17.000 196 33782.10 149.83 17090.39 88888.00 2017-07-15 16:31:18.000 196 33782.05 149.85 17090.37 88888.00 2017-07-15 16:31:19.000 196 33782.07 149.87 17090.32 88888.00 2017-07-15 16:31:20.000 196 33782.10 149.87 17090.31 37859.46 2017-07-15 16:31:21.000 196 33782.12 149.84 17090.29 88888.00 2017-07-15 16:31:22.000 196 33782.10 149.88 17090.32 88888.00 2017-07-15 16:31:23.000 196 33782.06 149.86 17090.32 88888.00 2017-07-15 16:31:24.000 196 33782.07 149.86 17090.32 88888.00 2017-07-15 16:31:25.000 196 33782.05 149.89 17090.30 37859.44 2017-07-15 16:31:26.000 196 33782.09 149.89 17090.28 88888.00 2017-07-15 16:31:27.000 196 33782.10 149.88 17090.29 88888.00 2017-07-15 16:31:28.000 196 33782.05 149.88 17090.28 88888.00 2017-07-15 16:31:29.000 196 33782.02 149.90 17090.27 88888.00 2017-07-15 16:31:30.000 196 33782.04 149.88 17090.26 37859.42 2017-07-15 16:31:31.000 196 33782.06 149.89 17090.27 88888.00 2017-07-15 16:31:32.000 196 33782.09 149.88 17090.33 88888.00 2017-07-15 16:31:33.000 196 33782.06 149.87 17090.38 88888.00 2017-07-15 16:31:34.000 196 33782.05 149.86 17090.39 88888.00 2017-07-15 16:31:35.000 196 33782.04 149.89 17090.38 37859.35 2017-07-15 16:31:36.000 196 33782.04 149.90 17090.35 88888.00 2017-07-15 16:31:37.000 196 33782.04 149.90 17090.36 88888.00 2017-07-15 16:31:38.000 196 33782.02 149.92 17090.34 88888.00 2017-07-15 16:31:39.000 196 33782.00 149.91 17090.33 88888.00 2017-07-15 16:31:40.000 196 33782.05 149.88 17090.33 37859.42 2017-07-15 16:31:41.000 196 33782.03 149.85 17090.33 88888.00 2017-07-15 16:31:42.000 196 33782.01 149.81 17090.34 88888.00 2017-07-15 16:31:43.000 196 33781.96 149.83 17090.36 88888.00 2017-07-15 16:31:44.000 196 33781.98 149.82 17090.29 88888.00 2017-07-15 16:31:45.000 196 33781.99 149.83 17090.31 37859.42 2017-07-15 16:31:46.000 196 33782.02 149.86 17090.30 88888.00 2017-07-15 16:31:47.000 196 33782.04 149.88 17090.36 88888.00 2017-07-15 16:31:48.000 196 33782.03 149.89 17090.37 88888.00 2017-07-15 16:31:49.000 196 33782.02 149.88 17090.35 88888.00 2017-07-15 16:31:50.000 196 33782.05 149.89 17090.38 37859.29 2017-07-15 16:31:51.000 196 33782.04 149.93 17090.38 88888.00 2017-07-15 16:31:52.000 196 33782.00 149.90 17090.35 88888.00 2017-07-15 16:31:53.000 196 33781.99 149.94 17090.34 88888.00 2017-07-15 16:31:54.000 196 33781.98 149.93 17090.35 88888.00 2017-07-15 16:31:55.000 196 33781.99 149.93 17090.31 37859.42 2017-07-15 16:31:56.000 196 33781.99 149.93 17090.32 88888.00 2017-07-15 16:31:57.000 196 33781.98 149.93 17090.31 88888.00 2017-07-15 16:31:58.000 196 33781.98 149.89 17090.29 88888.00 2017-07-15 16:31:59.000 196 33781.96 149.88 17090.28 88888.00 2017-07-15 16:32:00.000 196 33781.96 149.89 17090.27 37859.43 2017-07-15 16:32:01.000 196 33781.96 149.92 17090.27 88888.00 2017-07-15 16:32:02.000 196 33781.93 149.92 17090.25 88888.00 2017-07-15 16:32:03.000 196 33781.96 149.91 17090.29 88888.00 2017-07-15 16:32:04.000 196 33782.00 149.91 17090.24 88888.00 2017-07-15 16:32:05.000 196 33782.04 149.88 17090.21 37859.42 2017-07-15 16:32:06.000 196 33782.04 149.86 17090.22 88888.00 2017-07-15 16:32:07.000 196 33782.05 149.89 17090.28 88888.00 2017-07-15 16:32:08.000 196 33782.04 149.90 17090.28 88888.00 2017-07-15 16:32:09.000 196 33782.02 149.85 17090.28 88888.00 2017-07-15 16:32:10.000 196 33782.03 149.84 17090.31 37859.39 2017-07-15 16:32:11.000 196 33782.00 149.84 17090.23 88888.00 2017-07-15 16:32:12.000 196 33782.01 149.88 17090.29 88888.00 2017-07-15 16:32:13.000 196 33781.99 149.92 17090.33 88888.00 2017-07-15 16:32:14.000 196 33782.00 149.94 17090.33 88888.00 2017-07-15 16:32:15.000 196 33782.04 149.91 17090.30 37859.40 2017-07-15 16:32:16.000 196 33782.05 149.93 17090.32 88888.00 2017-07-15 16:32:17.000 196 33782.04 149.95 17090.34 88888.00 2017-07-15 16:32:18.000 196 33782.02 149.93 17090.31 88888.00 2017-07-15 16:32:19.000 196 33782.04 149.90 17090.31 88888.00 2017-07-15 16:32:20.000 196 33782.04 149.92 17090.31 37859.39 2017-07-15 16:32:21.000 196 33782.07 149.89 17090.31 88888.00 2017-07-15 16:32:22.000 196 33782.06 149.91 17090.33 88888.00 2017-07-15 16:32:23.000 196 33782.05 149.96 17090.36 88888.00 2017-07-15 16:32:24.000 196 33782.06 149.96 17090.29 88888.00 2017-07-15 16:32:25.000 196 33782.08 149.94 17090.26 37859.24 2017-07-15 16:32:26.000 196 33782.09 149.89 17090.25 88888.00 2017-07-15 16:32:27.000 196 33782.06 149.86 17090.23 88888.00 2017-07-15 16:32:28.000 196 33782.04 149.87 17090.23 88888.00 2017-07-15 16:32:29.000 196 33782.01 149.86 17090.27 88888.00 2017-07-15 16:32:30.000 196 33782.01 149.83 17090.25 37859.34 2017-07-15 16:32:31.000 196 33782.06 149.83 17090.26 88888.00 2017-07-15 16:32:32.000 196 33782.08 149.88 17090.26 88888.00 2017-07-15 16:32:33.000 196 33782.05 149.91 17090.26 88888.00 2017-07-15 16:32:34.000 196 33782.04 149.89 17090.27 88888.00 2017-07-15 16:32:35.000 196 33782.02 149.87 17090.27 37859.32 2017-07-15 16:32:36.000 196 33782.02 149.88 17090.29 88888.00 2017-07-15 16:32:37.000 196 33781.96 149.84 17090.27 88888.00 2017-07-15 16:32:38.000 196 33781.94 149.89 17090.26 88888.00 2017-07-15 16:32:39.000 196 33781.94 149.86 17090.24 88888.00 2017-07-15 16:32:40.000 196 33781.92 149.85 17090.25 37859.31 2017-07-15 16:32:41.000 196 33781.90 149.89 17090.24 88888.00 2017-07-15 16:32:42.000 196 33781.94 149.90 17090.21 88888.00 2017-07-15 16:32:43.000 196 33781.96 149.86 17090.22 88888.00 2017-07-15 16:32:44.000 196 33781.95 149.91 17090.22 88888.00 2017-07-15 16:32:45.000 196 33781.97 149.89 17090.25 37859.23 2017-07-15 16:32:46.000 196 33782.01 149.89 17090.25 88888.00 2017-07-15 16:32:47.000 196 33781.99 149.90 17090.23 88888.00 2017-07-15 16:32:48.000 196 33782.00 149.89 17090.23 88888.00 2017-07-15 16:32:49.000 196 33781.97 149.89 17090.26 88888.00 2017-07-15 16:32:50.000 196 33781.98 149.86 17090.25 37859.27 2017-07-15 16:32:51.000 196 33781.97 149.87 17090.24 88888.00 2017-07-15 16:32:52.000 196 33782.02 149.84 17090.26 88888.00 2017-07-15 16:32:53.000 196 33782.02 149.84 17090.29 88888.00 2017-07-15 16:32:54.000 196 33782.01 149.83 17090.27 88888.00 2017-07-15 16:32:55.000 196 33782.00 149.85 17090.23 37859.29 2017-07-15 16:32:56.000 196 33782.03 149.87 17090.28 88888.00 2017-07-15 16:32:57.000 196 33782.00 149.88 17090.26 88888.00 2017-07-15 16:32:58.000 196 33782.00 149.87 17090.25 88888.00 2017-07-15 16:32:59.000 196 33781.98 149.88 17090.22 88888.00 2017-07-15 16:33:00.000 196 33781.98 149.86 17090.23 37859.28 2017-07-15 16:33:01.000 196 33782.02 149.85 17090.23 88888.00 2017-07-15 16:33:02.000 196 33782.02 149.83 17090.22 88888.00 2017-07-15 16:33:03.000 196 33782.02 149.81 17090.24 88888.00 2017-07-15 16:33:04.000 196 33782.01 149.83 17090.20 88888.00 2017-07-15 16:33:05.000 196 33781.97 149.84 17090.21 37859.34 2017-07-15 16:33:06.000 196 33781.99 149.84 17090.25 88888.00 2017-07-15 16:33:07.000 196 33782.02 149.81 17090.22 88888.00 2017-07-15 16:33:08.000 196 33781.99 149.78 17090.22 88888.00 2017-07-15 16:33:09.000 196 33782.01 149.78 17090.22 88888.00 2017-07-15 16:33:10.000 196 33782.01 149.77 17090.22 37859.26 2017-07-15 16:33:11.000 196 33782.00 149.77 17090.21 88888.00 2017-07-15 16:33:12.000 196 33782.01 149.78 17090.21 88888.00 2017-07-15 16:33:13.000 196 33781.99 149.80 17090.23 88888.00 2017-07-15 16:33:14.000 196 33782.03 149.79 17090.24 88888.00 2017-07-15 16:33:15.000 196 33782.04 149.76 17090.22 37859.30 2017-07-15 16:33:16.000 196 33782.01 149.77 17090.22 88888.00 2017-07-15 16:33:17.000 196 33781.99 149.80 17090.19 88888.00 2017-07-15 16:33:18.000 196 33781.99 149.80 17090.18 88888.00 2017-07-15 16:33:19.000 196 33782.00 149.82 17090.19 88888.00 2017-07-15 16:33:20.000 196 33782.01 149.88 17090.19 37859.21 2017-07-15 16:33:21.000 196 33782.00 149.87 17090.19 88888.00 2017-07-15 16:33:22.000 196 33781.97 149.83 17090.19 88888.00 2017-07-15 16:33:23.000 196 33781.98 149.80 17090.19 88888.00 2017-07-15 16:33:24.000 196 33781.99 149.81 17090.22 88888.00 2017-07-15 16:33:25.000 196 33781.95 149.84 17090.21 37859.27 2017-07-15 16:33:26.000 196 33781.95 149.87 17090.22 88888.00 2017-07-15 16:33:27.000 196 33781.98 149.91 17090.19 88888.00 2017-07-15 16:33:28.000 196 33782.00 149.88 17090.18 88888.00 2017-07-15 16:33:29.000 196 33782.02 149.85 17090.19 88888.00 2017-07-15 16:33:30.000 196 33782.04 149.86 17090.13 37859.35 2017-07-15 16:33:31.000 196 33782.04 149.85 17090.11 88888.00 2017-07-15 16:33:32.000 196 33782.01 149.87 17090.15 88888.00 2017-07-15 16:33:33.000 196 33782.01 149.86 17090.11 88888.00 2017-07-15 16:33:34.000 196 33782.04 149.84 17090.11 88888.00 2017-07-15 16:33:35.000 196 33782.04 149.81 17090.14 37859.35 2017-07-15 16:33:36.000 196 33782.03 149.82 17090.17 88888.00 2017-07-15 16:33:37.000 196 33782.03 149.82 17090.15 88888.00 2017-07-15 16:33:38.000 196 33782.01 149.80 17090.13 88888.00 2017-07-15 16:33:39.000 196 33782.06 149.81 17090.16 88888.00 2017-07-15 16:33:40.000 196 33782.06 149.82 17090.17 37859.37 2017-07-15 16:33:41.000 196 33782.06 149.78 17090.14 88888.00 2017-07-15 16:33:42.000 196 33782.08 149.80 17090.13 88888.00 2017-07-15 16:33:43.000 196 33782.08 149.84 17090.17 88888.00 2017-07-15 16:33:44.000 196 33782.10 149.83 17090.19 88888.00 2017-07-15 16:33:45.000 196 33782.11 149.86 17090.19 37859.22 2017-07-15 16:33:46.000 196 33782.06 149.86 17090.15 88888.00 2017-07-15 16:33:47.000 196 33782.03 149.86 17090.15 88888.00 2017-07-15 16:33:48.000 196 33782.06 149.86 17090.17 88888.00 2017-07-15 16:33:49.000 196 33782.06 149.84 17090.16 88888.00 2017-07-15 16:33:50.000 196 33782.09 149.85 17090.17 37859.38 2017-07-15 16:33:51.000 196 33782.11 149.85 17090.19 88888.00 2017-07-15 16:33:52.000 196 33782.07 149.87 17090.22 88888.00 2017-07-15 16:33:53.000 196 33782.11 149.88 17090.20 88888.00 2017-07-15 16:33:54.000 196 33782.11 149.87 17090.20 88888.00 2017-07-15 16:33:55.000 196 33782.11 149.89 17090.20 37859.28 2017-07-15 16:33:56.000 196 33782.11 149.87 17090.19 88888.00 2017-07-15 16:33:57.000 196 33782.09 149.84 17090.19 88888.00 2017-07-15 16:33:58.000 196 33782.10 149.86 17090.18 88888.00 2017-07-15 16:33:59.000 196 33782.11 149.86 17090.13 88888.00 2017-07-15 16:34:00.000 196 33782.11 149.83 17090.13 37859.34 2017-07-15 16:34:01.000 196 33782.10 149.81 17090.13 88888.00 2017-07-15 16:34:02.000 196 33782.12 149.83 17090.16 88888.00 2017-07-15 16:34:03.000 196 33782.11 149.87 17090.16 88888.00 2017-07-15 16:34:04.000 196 33782.12 149.84 17090.14 88888.00 2017-07-15 16:34:05.000 196 33782.11 149.85 17090.16 37859.37 2017-07-15 16:34:06.000 196 33782.11 149.81 17090.17 88888.00 2017-07-15 16:34:07.000 196 33782.10 149.82 17090.16 88888.00 2017-07-15 16:34:08.000 196 33782.09 149.84 17090.13 88888.00 2017-07-15 16:34:09.000 196 33782.09 149.81 17090.16 88888.00 2017-07-15 16:34:10.000 196 33782.11 149.77 17090.12 37859.32 2017-07-15 16:34:11.000 196 33782.12 149.78 17090.12 88888.00 2017-07-15 16:34:12.000 196 33782.08 149.79 17090.14 88888.00 2017-07-15 16:34:13.000 196 33782.08 149.78 17090.15 88888.00 2017-07-15 16:34:14.000 196 33782.11 149.78 17090.10 88888.00 2017-07-15 16:34:15.000 196 33782.14 149.76 17090.13 37859.42 2017-07-15 16:34:16.000 196 33782.10 149.75 17090.13 88888.00 2017-07-15 16:34:17.000 196 33782.09 149.77 17090.15 88888.00 2017-07-15 16:34:18.000 196 33782.06 149.82 17090.15 88888.00 2017-07-15 16:34:19.000 196 33782.08 149.81 17090.15 88888.00 2017-07-15 16:34:20.000 196 33782.08 149.81 17090.14 37859.39 2017-07-15 16:34:21.000 196 33782.11 149.80 17090.11 88888.00 2017-07-15 16:34:22.000 196 33782.12 149.79 17090.10 88888.00 2017-07-15 16:34:23.000 196 33782.13 149.78 17090.10 88888.00 2017-07-15 16:34:24.000 196 33782.10 149.75 17090.13 88888.00 2017-07-15 16:34:25.000 196 33782.06 149.75 17090.12 37859.42 2017-07-15 16:34:26.000 196 33782.12 149.76 17090.15 88888.00 2017-07-15 16:34:27.000 196 33782.13 149.76 17090.14 88888.00 2017-07-15 16:34:28.000 196 33782.08 149.76 17090.14 88888.00 2017-07-15 16:34:29.000 196 33782.07 149.75 17090.10 88888.00 2017-07-15 16:34:30.000 196 33782.09 149.76 17090.06 37859.44 2017-07-15 16:34:31.000 196 33782.11 149.79 17090.07 88888.00 2017-07-15 16:34:32.000 196 33782.13 149.81 17090.05 88888.00 2017-07-15 16:34:33.000 196 33782.14 149.75 17090.07 88888.00 2017-07-15 16:34:34.000 196 33782.15 149.78 17090.11 88888.00 2017-07-15 16:34:35.000 196 33782.15 149.74 17090.12 37859.42 2017-07-15 16:34:36.000 196 33782.13 149.74 17090.11 88888.00 2017-07-15 16:34:37.000 196 33782.15 149.77 17090.12 88888.00 2017-07-15 16:34:38.000 196 33782.14 149.81 17090.14 88888.00 2017-07-15 16:34:39.000 196 33782.10 149.81 17090.09 88888.00 2017-07-15 16:34:40.000 196 33782.15 149.79 17090.08 37859.37 2017-07-15 16:34:41.000 196 33782.17 149.84 17090.10 88888.00 2017-07-15 16:34:42.000 196 33782.16 149.84 17090.10 88888.00 2017-07-15 16:34:43.000 196 33782.19 149.82 17090.07 88888.00 2017-07-15 16:34:44.000 196 33782.19 149.85 17090.08 88888.00 2017-07-15 16:34:45.000 196 33782.21 149.86 17090.10 37859.45 2017-07-15 16:34:46.000 196 33782.18 149.89 17090.10 88888.00 2017-07-15 16:34:47.000 196 33782.16 149.84 17090.08 88888.00 2017-07-15 16:34:48.000 196 33782.17 149.83 17090.12 88888.00 2017-07-15 16:34:49.000 196 33782.17 149.86 17090.10 88888.00 2017-07-15 16:34:50.000 196 33782.18 149.89 17090.05 37859.49 2017-07-15 16:34:51.000 196 33782.17 149.86 17090.03 88888.00 2017-07-15 16:34:52.000 196 33782.24 149.84 17090.03 88888.00 2017-07-15 16:34:53.000 196 33782.19 149.86 17090.01 88888.00 2017-07-15 16:34:54.000 196 33782.18 149.82 17090.05 88888.00 2017-07-15 16:34:55.000 196 33782.21 149.81 17090.04 37859.37 2017-07-15 16:34:56.000 196 33782.24 149.78 17090.01 88888.00 2017-07-15 16:34:57.000 196 33782.21 149.81 17090.04 88888.00 2017-07-15 16:34:58.000 196 33782.20 149.78 17090.02 88888.00 2017-07-15 16:34:59.000 196 33782.21 149.75 17090.01 88888.00 2017-07-15 16:35:00.000 196 33782.22 149.78 17090.02 37859.55 2017-07-15 16:35:01.000 196 33782.21 149.76 17090.01 88888.00 2017-07-15 16:35:02.000 196 33782.25 149.79 17090.02 88888.00 2017-07-15 16:35:03.000 196 33782.24 149.80 17089.99 88888.00 2017-07-15 16:35:04.000 196 33782.22 149.77 17089.96 88888.00 2017-07-15 16:35:05.000 196 33782.24 149.76 17089.99 37859.42 2017-07-15 16:35:06.000 196 33782.30 149.76 17090.01 88888.00 2017-07-15 16:35:07.000 196 33782.33 149.81 17090.03 88888.00 2017-07-15 16:35:08.000 196 33782.34 149.82 17090.08 88888.00 2017-07-15 16:35:09.000 196 33782.32 149.79 17090.04 88888.00 2017-07-15 16:35:10.000 196 33782.32 149.78 17090.00 37859.53 2017-07-15 16:35:11.000 196 33782.32 149.72 17089.99 88888.00 2017-07-15 16:35:12.000 196 33782.30 149.73 17090.02 88888.00 2017-07-15 16:35:13.000 196 33782.28 149.75 17090.00 88888.00 2017-07-15 16:35:14.000 196 33782.31 149.76 17089.95 88888.00 2017-07-15 16:35:15.000 196 33782.36 149.75 17089.98 37859.40 2017-07-15 16:35:16.000 196 33782.36 149.72 17089.99 88888.00 2017-07-15 16:35:17.000 196 33782.36 149.73 17090.01 88888.00 2017-07-15 16:35:18.000 196 33782.37 149.73 17090.02 88888.00 2017-07-15 16:35:19.000 196 33782.34 149.73 17090.04 88888.00 2017-07-15 16:35:20.000 196 33782.40 149.72 17090.01 37859.50 2017-07-15 16:35:21.000 196 33782.37 149.74 17089.99 88888.00 2017-07-15 16:35:22.000 196 33782.38 149.72 17090.03 88888.00 2017-07-15 16:35:23.000 196 33782.38 149.66 17090.04 88888.00 2017-07-15 16:35:24.000 196 33782.38 149.68 17090.01 88888.00 2017-07-15 16:35:25.000 196 33782.40 149.66 17090.02 37859.57 2017-07-15 16:35:26.000 196 33782.40 149.66 17090.01 88888.00 2017-07-15 16:35:27.000 196 33782.38 149.67 17090.03 88888.00 2017-07-15 16:35:28.000 196 33782.39 149.69 17090.06 88888.00 2017-07-15 16:35:29.000 196 33782.35 149.70 17090.06 88888.00 2017-07-15 16:35:30.000 196 33782.31 149.70 17090.04 37859.45 2017-07-15 16:35:31.000 196 33782.35 149.67 17090.03 88888.00 2017-07-15 16:35:32.000 196 33782.36 149.69 17090.04 88888.00 2017-07-15 16:35:33.000 196 33782.40 149.68 17090.03 88888.00 2017-07-15 16:35:34.000 196 33782.38 149.66 17090.03 88888.00 2017-07-15 16:35:35.000 196 33782.32 149.68 17090.07 37859.51 2017-07-15 16:35:36.000 196 33782.30 149.69 17090.05 88888.00 2017-07-15 16:35:37.000 196 33782.33 149.69 17090.07 88888.00 2017-07-15 16:35:38.000 196 33782.33 149.68 17090.06 88888.00 2017-07-15 16:35:39.000 196 33782.30 149.70 17090.03 88888.00 2017-07-15 16:35:40.000 196 33782.32 149.74 17090.00 37859.59 2017-07-15 16:35:41.000 196 33782.29 149.71 17090.02 88888.00 2017-07-15 16:35:42.000 196 33782.28 149.67 17090.00 88888.00 2017-07-15 16:35:43.000 196 33782.30 149.70 17089.99 88888.00 2017-07-15 16:35:44.000 196 33782.32 149.71 17090.00 88888.00 2017-07-15 16:35:45.000 196 33782.35 149.71 17090.00 37859.58 2017-07-15 16:35:46.000 196 33782.35 149.74 17089.99 88888.00 2017-07-15 16:35:47.000 196 33782.35 149.72 17090.02 88888.00 2017-07-15 16:35:48.000 196 33782.33 149.73 17090.00 88888.00 2017-07-15 16:35:49.000 196 33782.33 149.66 17090.00 88888.00 2017-07-15 16:35:50.000 196 33782.33 149.68 17090.02 37859.56 2017-07-15 16:35:51.000 196 33782.31 149.66 17090.04 88888.00 2017-07-15 16:35:52.000 196 33782.30 149.63 17090.07 88888.00 2017-07-15 16:35:53.000 196 33782.32 149.65 17090.08 88888.00 2017-07-15 16:35:54.000 196 33782.31 149.69 17090.09 88888.00 2017-07-15 16:35:55.000 196 33782.29 149.68 17090.05 37859.58 2017-07-15 16:35:56.000 196 33782.31 149.67 17090.04 88888.00 2017-07-15 16:35:57.000 196 33782.30 149.69 17090.05 88888.00 2017-07-15 16:35:58.000 196 33782.31 149.71 17090.04 88888.00 2017-07-15 16:35:59.000 196 33782.30 149.70 17090.04 88888.00 2017-07-15 16:36:00.000 196 33782.29 149.72 17090.05 37859.47 2017-07-15 16:36:01.000 196 33782.33 149.72 17090.05 88888.00 2017-07-15 16:36:02.000 196 33782.30 149.76 17090.01 88888.00 2017-07-15 16:36:03.000 196 33782.28 149.71 17090.01 88888.00 2017-07-15 16:36:04.000 196 33782.30 149.69 17090.00 88888.00 2017-07-15 16:36:05.000 196 33782.29 149.69 17089.99 37859.51 2017-07-15 16:36:06.000 196 33782.28 149.68 17090.00 88888.00 2017-07-15 16:36:07.000 196 33782.30 149.69 17090.05 88888.00 2017-07-15 16:36:08.000 196 33782.25 149.66 17090.03 88888.00 2017-07-15 16:36:09.000 196 33782.24 149.68 17090.05 88888.00 2017-07-15 16:36:10.000 196 33782.27 149.67 17090.03 37859.57 2017-07-15 16:36:11.000 196 33782.26 149.68 17090.04 88888.00 2017-07-15 16:36:12.000 196 33782.29 149.69 17090.03 88888.00 2017-07-15 16:36:13.000 196 33782.27 149.68 17090.00 88888.00 2017-07-15 16:36:14.000 196 33782.25 149.68 17090.01 88888.00 2017-07-15 16:36:15.000 196 33782.29 149.71 17090.01 37859.45 2017-07-15 16:36:16.000 196 33782.32 149.68 17090.04 88888.00 2017-07-15 16:36:17.000 196 33782.22 149.67 17090.00 88888.00 2017-07-15 16:36:18.000 196 33782.24 149.66 17090.03 88888.00 2017-07-15 16:36:19.000 196 33782.23 149.66 17090.06 88888.00 2017-07-15 16:36:20.000 196 33782.27 149.65 17090.07 37859.48 2017-07-15 16:36:21.000 196 33782.26 149.66 17090.07 88888.00 2017-07-15 16:36:22.000 196 33782.25 149.67 17090.10 88888.00 2017-07-15 16:36:23.000 196 33782.24 149.66 17090.05 88888.00 2017-07-15 16:36:24.000 196 33782.24 149.66 17090.05 88888.00 2017-07-15 16:36:25.000 196 33782.28 149.68 17090.02 37859.50 2017-07-15 16:36:26.000 196 33782.29 149.74 17090.01 88888.00 2017-07-15 16:36:27.000 196 33782.25 149.69 17090.01 88888.00 2017-07-15 16:36:28.000 196 33782.20 149.66 17089.99 88888.00 2017-07-15 16:36:29.000 196 33782.16 149.66 17090.00 88888.00 2017-07-15 16:36:30.000 196 33782.18 149.64 17090.03 37859.36 2017-07-15 16:36:31.000 196 33782.19 149.63 17090.03 88888.00 2017-07-15 16:36:32.000 196 33782.19 149.65 17090.00 88888.00 2017-07-15 16:36:33.000 196 33782.21 149.69 17090.02 88888.00 2017-07-15 16:36:34.000 196 33782.17 149.64 17090.03 88888.00 2017-07-15 16:36:35.000 196 33782.17 149.66 17089.99 37859.45 2017-07-15 16:36:36.000 196 33782.18 149.69 17089.98 88888.00 2017-07-15 16:36:37.000 196 33782.18 149.66 17089.98 88888.00 2017-07-15 16:36:38.000 196 33782.18 149.61 17089.99 88888.00 2017-07-15 16:36:39.000 196 33782.21 149.62 17089.98 88888.00 2017-07-15 16:36:40.000 196 33782.23 149.68 17089.97 37859.43 2017-07-15 16:36:41.000 196 33782.23 149.71 17089.98 88888.00 2017-07-15 16:36:42.000 196 33782.19 149.69 17089.96 88888.00 2017-07-15 16:36:43.000 196 33782.18 149.65 17090.01 88888.00 2017-07-15 16:36:44.000 196 33782.14 149.64 17090.02 88888.00 2017-07-15 16:36:45.000 196 33782.18 149.63 17090.00 37859.46 2017-07-15 16:36:46.000 196 33782.20 149.68 17089.98 88888.00 2017-07-15 16:36:47.000 196 33782.18 149.65 17089.99 88888.00 2017-07-15 16:36:48.000 196 33782.20 149.61 17090.04 88888.00 2017-07-15 16:36:49.000 196 33782.23 149.63 17090.03 88888.00 2017-07-15 16:36:50.000 196 33782.21 149.62 17089.99 37859.36 2017-07-15 16:36:51.000 196 33782.20 149.67 17089.96 88888.00 2017-07-15 16:36:52.000 196 33782.23 149.68 17089.96 88888.00 2017-07-15 16:36:53.000 196 33782.22 149.65 17089.97 88888.00 2017-07-15 16:36:54.000 196 33782.20 149.68 17089.96 88888.00 2017-07-15 16:36:55.000 196 33782.23 149.70 17089.97 37859.45 2017-07-15 16:36:56.000 196 33782.26 149.65 17089.98 88888.00 2017-07-15 16:36:57.000 196 33782.25 149.66 17089.96 88888.00 2017-07-15 16:36:58.000 196 33782.25 149.68 17089.98 88888.00 2017-07-15 16:36:59.000 196 33782.24 149.68 17089.97 88888.00 2017-07-15 16:37:00.000 196 33782.21 149.71 17089.98 37859.30 2017-07-15 16:37:01.000 196 33782.22 149.71 17089.92 88888.00 2017-07-15 16:37:02.000 196 33782.25 149.67 17089.95 88888.00 2017-07-15 16:37:03.000 196 33782.21 149.73 17089.93 88888.00 2017-07-15 16:37:04.000 196 33782.20 149.72 17089.92 88888.00 2017-07-15 16:37:05.000 196 33782.24 149.74 17089.93 37859.32 2017-07-15 16:37:06.000 196 33782.25 149.73 17089.94 88888.00 2017-07-15 16:37:07.000 196 33782.20 149.72 17089.96 88888.00 2017-07-15 16:37:08.000 196 33782.20 149.71 17089.92 88888.00 2017-07-15 16:37:09.000 196 33782.23 149.71 17089.97 88888.00 2017-07-15 16:37:10.000 196 33782.23 149.72 17089.96 37859.22 2017-07-15 16:37:11.000 196 33782.20 149.70 17089.97 88888.00 2017-07-15 16:37:12.000 196 33782.16 149.71 17089.95 88888.00 2017-07-15 16:37:13.000 196 33782.15 149.70 17089.93 88888.00 2017-07-15 16:37:14.000 196 33782.18 149.71 17089.96 88888.00 2017-07-15 16:37:15.000 196 33782.17 149.67 17089.95 37859.37 2017-07-15 16:37:16.000 196 33782.20 149.66 17089.94 88888.00 2017-07-15 16:37:17.000 196 33782.20 149.62 17089.92 88888.00 2017-07-15 16:37:18.000 196 33782.23 149.60 17089.92 88888.00 2017-07-15 16:37:19.000 196 33782.25 149.59 17089.91 88888.00 2017-07-15 16:37:20.000 196 33782.24 149.61 17089.93 37859.38 2017-07-15 16:37:21.000 196 33782.20 149.61 17089.93 88888.00 2017-07-15 16:37:22.000 196 33782.15 149.60 17089.94 88888.00 2017-07-15 16:37:23.000 196 33782.14 149.58 17089.93 88888.00 2017-07-15 16:37:24.000 196 33782.15 149.60 17089.93 88888.00 2017-07-15 16:37:25.000 196 33782.15 149.60 17089.94 37859.26 2017-07-15 16:37:26.000 196 33782.20 149.62 17089.90 88888.00 2017-07-15 16:37:27.000 196 33782.19 149.64 17089.94 88888.00 2017-07-15 16:37:28.000 196 33782.18 149.61 17089.94 88888.00 2017-07-15 16:37:29.000 196 33782.18 149.59 17089.96 88888.00 2017-07-15 16:37:30.000 196 33782.18 149.60 17089.92 37859.29 2017-07-15 16:37:31.000 196 33782.14 149.59 17089.88 88888.00 2017-07-15 16:37:32.000 196 33782.15 149.61 17089.89 88888.00 2017-07-15 16:37:33.000 196 33782.18 149.63 17089.87 88888.00 2017-07-15 16:37:34.000 196 33782.19 149.60 17089.91 88888.00 2017-07-15 16:37:35.000 196 33782.19 149.59 17089.96 37859.27 2017-07-15 16:37:36.000 196 33782.20 149.58 17089.97 88888.00 2017-07-15 16:37:37.000 196 33782.20 149.54 17089.93 88888.00 2017-07-15 16:37:38.000 196 33782.18 149.57 17089.91 88888.00 2017-07-15 16:37:39.000 196 33782.17 149.61 17089.93 88888.00 2017-07-15 16:37:40.000 196 33782.17 149.59 17089.93 37859.32 2017-07-15 16:37:41.000 196 33782.17 149.53 17089.97 88888.00 2017-07-15 16:37:42.000 196 33782.15 149.52 17089.94 88888.00 2017-07-15 16:37:43.000 196 33782.15 149.56 17089.97 88888.00 2017-07-15 16:37:44.000 196 33782.14 149.58 17089.96 88888.00 2017-07-15 16:37:45.000 196 33782.15 149.54 17089.95 37859.32 2017-07-15 16:37:46.000 196 33782.14 149.53 17089.93 88888.00 2017-07-15 16:37:47.000 196 33782.09 149.54 17089.88 88888.00 2017-07-15 16:37:48.000 196 33782.07 149.57 17089.86 88888.00 2017-07-15 16:37:49.000 196 33782.11 149.56 17089.91 88888.00 2017-07-15 16:37:50.000 196 33782.11 149.54 17089.89 37859.22 2017-07-15 16:37:51.000 196 33782.03 149.53 17089.84 88888.00 2017-07-15 16:37:52.000 196 33782.07 149.53 17089.89 88888.00 2017-07-15 16:37:53.000 196 33782.08 149.52 17089.89 88888.00 2017-07-15 16:37:54.000 196 33782.03 149.53 17089.89 88888.00 2017-07-15 16:37:55.000 196 33782.08 149.55 17089.94 37859.32 2017-07-15 16:37:56.000 196 33782.09 149.56 17089.93 88888.00 2017-07-15 16:37:57.000 196 33782.06 149.56 17089.94 88888.00 2017-07-15 16:37:58.000 196 33782.07 149.55 17089.93 88888.00 2017-07-15 16:37:59.000 196 33782.04 149.52 17089.98 88888.00 2017-07-15 16:38:00.000 196 33782.04 149.49 17089.98 37859.24 2017-07-15 16:38:01.000 196 33782.03 149.47 17090.01 88888.00 2017-07-15 16:38:02.000 196 33782.02 149.50 17089.96 88888.00 2017-07-15 16:38:03.000 196 33782.04 149.52 17089.94 88888.00 2017-07-15 16:38:04.000 196 33782.02 149.52 17089.95 88888.00 2017-07-15 16:38:05.000 196 33782.01 149.48 17089.97 37859.19 2017-07-15 16:38:06.000 196 33782.00 149.52 17089.98 88888.00 2017-07-15 16:38:07.000 196 33781.98 149.53 17089.93 88888.00 2017-07-15 16:38:08.000 196 33781.98 149.52 17089.94 88888.00 2017-07-15 16:38:09.000 196 33781.97 149.54 17089.94 88888.00 2017-07-15 16:38:10.000 196 33781.99 149.53 17089.98 37859.15 2017-07-15 16:38:11.000 196 33781.96 149.53 17089.99 88888.00 2017-07-15 16:38:12.000 196 33781.94 149.56 17089.96 88888.00 2017-07-15 16:38:13.000 196 33781.93 149.57 17089.94 88888.00 2017-07-15 16:38:14.000 196 33781.95 149.59 17089.95 88888.00 2017-07-15 16:38:15.000 196 33781.95 149.54 17089.94 37859.10 2017-07-15 16:38:16.000 196 33781.95 149.53 17089.92 88888.00 2017-07-15 16:38:17.000 196 33781.94 149.53 17089.95 88888.00 2017-07-15 16:38:18.000 196 33781.92 149.53 17089.96 88888.00 2017-07-15 16:38:19.000 196 33781.93 149.54 17089.95 88888.00 2017-07-15 16:38:20.000 196 33781.94 149.52 17089.94 37859.12 2017-07-15 16:38:21.000 196 33781.93 149.53 17089.92 88888.00 2017-07-15 16:38:22.000 196 33781.89 149.51 17089.93 88888.00 2017-07-15 16:38:23.000 196 33781.87 149.54 17089.95 88888.00 2017-07-15 16:38:24.000 196 33781.90 149.58 17089.96 88888.00 2017-07-15 16:38:25.000 196 33781.94 149.58 17089.92 37859.08 2017-07-15 16:38:26.000 196 33781.90 149.59 17089.95 88888.00 2017-07-15 16:38:27.000 196 33781.86 149.60 17089.97 88888.00 2017-07-15 16:38:28.000 196 33781.85 149.54 17089.95 88888.00 2017-07-15 16:38:29.000 196 33781.84 149.55 17089.88 88888.00 2017-07-15 16:38:30.000 196 33781.83 149.55 17089.88 37859.06 2017-07-15 16:38:31.000 196 33781.83 149.52 17089.90 88888.00 2017-07-15 16:38:32.000 196 33781.85 149.52 17089.95 88888.00 2017-07-15 16:38:33.000 196 33781.86 149.54 17089.94 88888.00 2017-07-15 16:38:34.000 196 33781.90 149.55 17089.94 88888.00 2017-07-15 16:38:35.000 196 33781.88 149.52 17089.95 37858.89 2017-07-15 16:38:36.000 196 33781.89 149.52 17089.95 88888.00 2017-07-15 16:38:37.000 196 33781.84 149.56 17089.93 88888.00 2017-07-15 16:38:38.000 196 33781.86 149.61 17089.93 88888.00 2017-07-15 16:38:39.000 196 33781.81 149.59 17089.92 88888.00 2017-07-15 16:38:40.000 196 33781.82 149.59 17089.93 37859.03 2017-07-15 16:38:41.000 196 33781.84 149.60 17089.91 88888.00 2017-07-15 16:38:42.000 196 33781.81 149.58 17089.93 88888.00 2017-07-15 16:38:43.000 196 33781.82 149.59 17089.94 88888.00 2017-07-15 16:38:44.000 196 33781.83 149.61 17089.94 88888.00 2017-07-15 16:38:45.000 196 33781.84 149.59 17089.91 37859.07 2017-07-15 16:38:46.000 196 33781.85 149.61 17089.92 88888.00 2017-07-15 16:38:47.000 196 33781.84 149.60 17089.89 88888.00 2017-07-15 16:38:48.000 196 33781.86 149.59 17089.90 88888.00 2017-07-15 16:38:49.000 196 33781.82 149.59 17089.88 88888.00 2017-07-15 16:38:50.000 196 33781.84 149.62 17089.93 37859.03 2017-07-15 16:38:51.000 196 33781.86 149.61 17089.92 88888.00 2017-07-15 16:38:52.000 196 33781.87 149.61 17089.90 88888.00 2017-07-15 16:38:53.000 196 33781.85 149.60 17089.89 88888.00 2017-07-15 16:38:54.000 196 33781.80 149.62 17089.92 88888.00 2017-07-15 16:38:55.000 196 33781.81 149.65 17089.94 37858.90 2017-07-15 16:38:56.000 196 33781.84 149.67 17089.93 88888.00 2017-07-15 16:38:57.000 196 33781.82 149.69 17089.93 88888.00 2017-07-15 16:38:58.000 196 33781.79 149.63 17089.88 88888.00 2017-07-15 16:38:59.000 196 33781.78 149.64 17089.83 88888.00 2017-07-15 16:39:00.000 196 33781.80 149.64 17089.82 37859.03 2017-07-15 16:39:01.000 196 33781.79 149.62 17089.87 88888.00 2017-07-15 16:39:02.000 196 33781.79 149.63 17089.89 88888.00 2017-07-15 16:39:03.000 196 33781.80 149.62 17089.83 88888.00 2017-07-15 16:39:04.000 196 33781.79 149.57 17089.84 88888.00 2017-07-15 16:39:05.000 196 33781.73 149.56 17089.86 37858.89 2017-07-15 16:39:06.000 196 33781.72 149.58 17089.84 88888.00 2017-07-15 16:39:07.000 196 33781.71 149.60 17089.84 88888.00 2017-07-15 16:39:08.000 196 33781.73 149.62 17089.85 88888.00 2017-07-15 16:39:09.000 196 33781.76 149.61 17089.90 88888.00 2017-07-15 16:39:10.000 196 33781.79 149.59 17089.90 37858.87 2017-07-15 16:39:11.000 196 33781.77 149.58 17089.86 88888.00 2017-07-15 16:39:12.000 196 33781.75 149.59 17089.83 88888.00 2017-07-15 16:39:13.000 196 33781.70 149.60 17089.82 88888.00 2017-07-15 16:39:14.000 196 33781.68 149.64 17089.84 88888.00 2017-07-15 16:39:15.000 196 33781.70 149.60 17089.88 37858.89 2017-07-15 16:39:16.000 196 33781.67 149.53 17089.85 88888.00 2017-07-15 16:39:17.000 196 33781.68 149.57 17089.82 88888.00 2017-07-15 16:39:18.000 196 33781.69 149.59 17089.78 88888.00 2017-07-15 16:39:19.000 196 33781.66 149.53 17089.74 88888.00 2017-07-15 16:39:20.000 196 33781.70 149.54 17089.79 37858.86 2017-07-15 16:39:21.000 196 33781.74 149.55 17089.82 88888.00 2017-07-15 16:39:22.000 196 33781.72 149.56 17089.79 88888.00 2017-07-15 16:39:23.000 196 33781.69 149.59 17089.77 88888.00 2017-07-15 16:39:24.000 196 33781.67 149.60 17089.78 88888.00 2017-07-15 16:39:25.000 196 33781.63 149.58 17089.81 37858.88 2017-07-15 16:39:26.000 196 33781.62 149.62 17089.81 88888.00 2017-07-15 16:39:27.000 196 33781.58 149.63 17089.76 88888.00 2017-07-15 16:39:28.000 196 33781.59 149.67 17089.78 88888.00 2017-07-15 16:39:29.000 196 33781.60 149.66 17089.80 88888.00 2017-07-15 16:39:30.000 196 33781.61 149.63 17089.76 37858.88 2017-07-15 16:39:31.000 196 33781.64 149.63 17089.78 88888.00 2017-07-15 16:39:32.000 196 33781.64 149.62 17089.75 88888.00 2017-07-15 16:39:33.000 196 33781.59 149.62 17089.75 88888.00 2017-07-15 16:39:34.000 196 33781.60 149.60 17089.75 88888.00 2017-07-15 16:39:35.000 196 33781.60 149.63 17089.77 37858.76 2017-07-15 16:39:36.000 196 33781.63 149.63 17089.80 88888.00 2017-07-15 16:39:37.000 196 33781.66 149.64 17089.79 88888.00 2017-07-15 16:39:38.000 196 33781.64 149.64 17089.81 88888.00 2017-07-15 16:39:39.000 196 33781.64 149.67 17089.82 88888.00 2017-07-15 16:39:40.000 196 33781.61 149.68 17089.78 37858.80 2017-07-15 16:39:41.000 196 33781.56 149.69 17089.76 88888.00 2017-07-15 16:39:42.000 196 33781.58 149.67 17089.76 88888.00 2017-07-15 16:39:43.000 196 33781.61 149.66 17089.73 88888.00 2017-07-15 16:39:44.000 196 33781.61 149.65 17089.72 88888.00 2017-07-15 16:39:45.000 196 33781.62 149.64 17089.70 37858.75 2017-07-15 16:39:46.000 196 33781.56 149.65 17089.70 88888.00 2017-07-15 16:39:47.000 196 33781.57 149.66 17089.68 88888.00 2017-07-15 16:39:48.000 196 33781.57 149.63 17089.69 88888.00 2017-07-15 16:39:49.000 196 33781.57 149.62 17089.65 88888.00 2017-07-15 16:39:50.000 196 33781.59 149.57 17089.67 37858.71 2017-07-15 16:39:51.000 196 33781.58 149.58 17089.70 88888.00 2017-07-15 16:39:52.000 196 33781.58 149.60 17089.68 88888.00 2017-07-15 16:39:53.000 196 33781.56 149.60 17089.67 88888.00 2017-07-15 16:39:54.000 196 33781.55 149.58 17089.71 88888.00 2017-07-15 16:39:55.000 196 33781.56 149.55 17089.68 37858.73 2017-07-15 16:39:56.000 196 33781.55 149.59 17089.65 88888.00 2017-07-15 16:39:57.000 196 33781.57 149.64 17089.61 88888.00 2017-07-15 16:39:58.000 196 33781.57 149.61 17089.68 88888.00 2017-07-15 16:39:59.000 196 33781.55 149.60 17089.74 88888.00 2017-07-15 16:40:00.000 196 33781.52 149.58 17089.77 37858.70 2017-07-15 16:40:01.000 196 33781.52 149.58 17089.78 88888.00 2017-07-15 16:40:02.000 196 33781.55 149.62 17089.79 88888.00 2017-07-15 16:40:03.000 196 33781.55 149.64 17089.72 88888.00 2017-07-15 16:40:04.000 196 33781.55 149.63 17089.74 88888.00 2017-07-15 16:40:05.000 196 33781.54 149.58 17089.72 37858.69 2017-07-15 16:40:06.000 196 33781.57 149.56 17089.70 88888.00 2017-07-15 16:40:07.000 196 33781.58 149.55 17089.70 88888.00 2017-07-15 16:40:08.000 196 33781.58 149.55 17089.71 88888.00 2017-07-15 16:40:09.000 196 33781.57 149.56 17089.71 88888.00 2017-07-15 16:40:10.000 196 33781.59 149.59 17089.73 37858.68 2017-07-15 16:40:11.000 196 33781.64 149.57 17089.72 88888.00 2017-07-15 16:40:12.000 196 33781.63 149.62 17089.67 88888.00 2017-07-15 16:40:13.000 196 33781.58 149.63 17089.68 88888.00 2017-07-15 16:40:14.000 196 33781.57 149.64 17089.68 88888.00 2017-07-15 16:40:15.000 196 33781.58 149.64 17089.64 37858.63 2017-07-15 16:40:16.000 196 33781.55 149.65 17089.67 88888.00 2017-07-15 16:40:17.000 196 33781.54 149.61 17089.69 88888.00 2017-07-15 16:40:18.000 196 33781.55 149.55 17089.69 88888.00 2017-07-15 16:40:19.000 196 33781.55 149.53 17089.70 88888.00 2017-07-15 16:40:20.000 196 33781.60 149.56 17089.67 37858.57 2017-07-15 16:40:21.000 196 33781.59 149.54 17089.65 88888.00 2017-07-15 16:40:22.000 196 33781.61 149.52 17089.63 88888.00 2017-07-15 16:40:23.000 196 33781.62 149.53 17089.62 88888.00 2017-07-15 16:40:24.000 196 33781.64 149.54 17089.64 88888.00 2017-07-15 16:40:25.000 196 33781.57 149.57 17089.62 37858.74 2017-07-15 16:40:26.000 196 33781.60 149.59 17089.62 88888.00 2017-07-15 16:40:27.000 196 33781.62 149.66 17089.61 88888.00 2017-07-15 16:40:28.000 196 33781.63 149.66 17089.65 88888.00 2017-07-15 16:40:29.000 196 33781.61 149.68 17089.66 88888.00 2017-07-15 16:40:30.000 196 33781.61 149.68 17089.63 37858.80 2017-07-15 16:40:31.000 196 33781.61 149.64 17089.59 88888.00 2017-07-15 16:40:32.000 196 33781.60 149.60 17089.61 88888.00 2017-07-15 16:40:33.000 196 33781.61 149.63 17089.59 88888.00 2017-07-15 16:40:34.000 196 33781.59 149.62 17089.58 88888.00 2017-07-15 16:40:35.000 196 33781.58 149.58 17089.59 37858.68 2017-07-15 16:40:36.000 196 33781.60 149.59 17089.60 88888.00 2017-07-15 16:40:37.000 196 33781.57 149.58 17089.61 88888.00 2017-07-15 16:40:38.000 196 33781.55 149.60 17089.59 88888.00 2017-07-15 16:40:39.000 196 33781.58 149.65 17089.61 88888.00 2017-07-15 16:40:40.000 196 33781.58 149.65 17089.62 37858.81 2017-07-15 16:40:41.000 196 33781.57 149.62 17089.61 88888.00 2017-07-15 16:40:42.000 196 33781.57 149.61 17089.59 88888.00 2017-07-15 16:40:43.000 196 33781.59 149.62 17089.63 88888.00 2017-07-15 16:40:44.000 196 33781.57 149.64 17089.64 88888.00 2017-07-15 16:40:45.000 196 33781.60 149.60 17089.65 37858.76 2017-07-15 16:40:46.000 196 33781.59 149.56 17089.61 88888.00 2017-07-15 16:40:47.000 196 33781.54 149.55 17089.62 88888.00 2017-07-15 16:40:48.000 196 33781.55 149.55 17089.62 88888.00 2017-07-15 16:40:49.000 196 33781.56 149.59 17089.62 88888.00 2017-07-15 16:40:50.000 196 33781.53 149.54 17089.61 37858.69 2017-07-15 16:40:51.000 196 33781.53 149.58 17089.61 88888.00 2017-07-15 16:40:52.000 196 33781.56 149.57 17089.59 88888.00 2017-07-15 16:40:53.000 196 33781.53 149.57 17089.64 88888.00 2017-07-15 16:40:54.000 196 33781.56 149.64 17089.67 88888.00 2017-07-15 16:40:55.000 196 33781.57 149.66 17089.66 37858.73 2017-07-15 16:40:56.000 196 33781.56 149.63 17089.62 88888.00 2017-07-15 16:40:57.000 196 33781.53 149.64 17089.58 88888.00 2017-07-15 16:40:58.000 196 33781.51 149.65 17089.58 88888.00 2017-07-15 16:40:59.000 196 33781.49 149.65 17089.61 88888.00 2017-07-15 16:41:00.000 196 33781.51 149.62 17089.61 37858.62 2017-07-15 16:41:01.000 196 33781.54 149.64 17089.56 88888.00 2017-07-15 16:41:02.000 196 33781.56 149.65 17089.56 88888.00 2017-07-15 16:41:03.000 196 33781.56 149.67 17089.59 88888.00 2017-07-15 16:41:04.000 196 33781.56 149.66 17089.62 88888.00 2017-07-15 16:41:05.000 196 33781.53 149.64 17089.62 37858.73 2017-07-15 16:41:06.000 196 33781.51 149.61 17089.64 88888.00 2017-07-15 16:41:07.000 196 33781.53 149.63 17089.64 88888.00 2017-07-15 16:41:08.000 196 33781.58 149.64 17089.62 88888.00 2017-07-15 16:41:09.000 196 33781.58 149.66 17089.60 88888.00 2017-07-15 16:41:10.000 196 33781.55 149.66 17089.63 37858.72 2017-07-15 16:41:11.000 196 33781.54 149.65 17089.61 88888.00 2017-07-15 16:41:12.000 196 33781.51 149.61 17089.59 88888.00 2017-07-15 16:41:13.000 196 33781.54 149.58 17089.62 88888.00 2017-07-15 16:41:14.000 196 33781.55 149.59 17089.60 88888.00 2017-07-15 16:41:15.000 196 33781.54 149.59 17089.60 37858.67 2017-07-15 16:41:16.000 196 33781.57 149.60 17089.58 88888.00 2017-07-15 16:41:17.000 196 33781.55 149.60 17089.53 88888.00 2017-07-15 16:41:18.000 196 33781.57 149.64 17089.50 88888.00 2017-07-15 16:41:19.000 196 33781.58 149.62 17089.52 88888.00 2017-07-15 16:41:20.000 196 33781.59 149.60 17089.51 37858.67 2017-07-15 16:41:21.000 196 33781.60 149.60 17089.55 88888.00 2017-07-15 16:41:22.000 196 33781.61 149.62 17089.52 88888.00 2017-07-15 16:41:23.000 196 33781.65 149.63 17089.54 88888.00 2017-07-15 16:41:24.000 196 33781.62 149.65 17089.54 88888.00 2017-07-15 16:41:25.000 196 33781.65 149.65 17089.57 37858.78 2017-07-15 16:41:26.000 196 33781.65 149.66 17089.59 88888.00 2017-07-15 16:41:27.000 196 33781.66 149.65 17089.57 88888.00 2017-07-15 16:41:28.000 196 33781.66 149.66 17089.55 88888.00 2017-07-15 16:41:29.000 196 33781.71 149.65 17089.58 88888.00 2017-07-15 16:41:30.000 196 33781.71 149.70 17089.57 37858.68 2017-07-15 16:41:31.000 196 33781.72 149.72 17089.54 88888.00 2017-07-15 16:41:32.000 196 33781.71 149.72 17089.58 88888.00 2017-07-15 16:41:33.000 196 33781.70 149.72 17089.59 88888.00 2017-07-15 16:41:34.000 196 33781.71 149.67 17089.58 88888.00 2017-07-15 16:41:35.000 196 33781.76 149.70 17089.58 37858.65 2017-07-15 16:41:36.000 196 33781.75 149.69 17089.61 88888.00 2017-07-15 16:41:37.000 196 33781.70 149.66 17089.58 88888.00 2017-07-15 16:41:38.000 196 33781.72 149.67 17089.55 88888.00 2017-07-15 16:41:39.000 196 33781.73 149.64 17089.51 88888.00 2017-07-15 16:41:40.000 196 33781.78 149.62 17089.57 37858.70 2017-07-15 16:41:41.000 196 33781.74 149.66 17089.55 88888.00 2017-07-15 16:41:42.000 196 33781.73 149.66 17089.56 88888.00 2017-07-15 16:41:43.000 196 33781.70 149.60 17089.58 88888.00 2017-07-15 16:41:44.000 196 33781.73 149.55 17089.59 88888.00 2017-07-15 16:41:45.000 196 33781.74 149.55 17089.55 37858.81 2017-07-15 16:41:46.000 196 33781.71 149.56 17089.55 88888.00 2017-07-15 16:41:47.000 196 33781.68 149.60 17089.54 88888.00 2017-07-15 16:41:48.000 196 33781.68 149.60 17089.50 88888.00 2017-07-15 16:41:49.000 196 33781.71 149.60 17089.51 88888.00 2017-07-15 16:41:50.000 196 33781.72 149.63 17089.54 37858.80 2017-07-15 16:41:51.000 196 33781.74 149.62 17089.53 88888.00 2017-07-15 16:41:52.000 196 33781.74 149.58 17089.46 88888.00 2017-07-15 16:41:53.000 196 33781.76 149.55 17089.44 88888.00 2017-07-15 16:41:54.000 196 33781.78 149.54 17089.45 88888.00 2017-07-15 16:41:55.000 196 33781.76 149.52 17089.44 37858.71 2017-07-15 16:41:56.000 196 33781.76 149.54 17089.47 88888.00 2017-07-15 16:41:57.000 196 33781.75 149.57 17089.42 88888.00 2017-07-15 16:41:58.000 196 33781.78 149.60 17089.43 88888.00 2017-07-15 16:41:59.000 196 33781.78 149.59 17089.45 88888.00 2017-07-15 16:42:00.000 196 33781.79 149.55 17089.49 37858.78 2017-07-15 16:42:01.000 196 33781.77 149.56 17089.54 88888.00 2017-07-15 16:42:02.000 196 33781.75 149.56 17089.53 88888.00 2017-07-15 16:42:03.000 196 33781.74 149.58 17089.56 88888.00 2017-07-15 16:42:04.000 196 33781.77 149.57 17089.55 88888.00 2017-07-15 16:42:05.000 196 33781.79 149.56 17089.53 37858.75 2017-07-15 16:42:06.000 196 33781.74 149.55 17089.53 88888.00 2017-07-15 16:42:07.000 196 33781.71 149.58 17089.51 88888.00 2017-07-15 16:42:08.000 196 33781.70 149.64 17089.53 88888.00 2017-07-15 16:42:09.000 196 33781.72 149.64 17089.55 88888.00 2017-07-15 16:42:10.000 196 33781.71 149.63 17089.53 37858.79 2017-07-15 16:42:11.000 196 33781.70 149.60 17089.50 88888.00 2017-07-15 16:42:12.000 196 33781.73 149.60 17089.47 88888.00 2017-07-15 16:42:13.000 196 33781.73 149.61 17089.49 88888.00 2017-07-15 16:42:14.000 196 33781.73 149.63 17089.49 88888.00 2017-07-15 16:42:15.000 196 33781.71 149.62 17089.54 37858.69 2017-07-15 16:42:16.000 196 33781.73 149.62 17089.57 88888.00 2017-07-15 16:42:17.000 196 33781.75 149.66 17089.58 88888.00 2017-07-15 16:42:18.000 196 33781.72 149.60 17089.56 88888.00 2017-07-15 16:42:19.000 196 33781.72 149.57 17089.52 88888.00 2017-07-15 16:42:20.000 196 33781.74 149.61 17089.51 37858.78 2017-07-15 16:42:21.000 196 33781.69 149.60 17089.52 88888.00 2017-07-15 16:42:22.000 196 33781.70 149.61 17089.51 88888.00 2017-07-15 16:42:23.000 196 33781.70 149.60 17089.48 88888.00 2017-07-15 16:42:24.000 196 33781.69 149.58 17089.50 88888.00 2017-07-15 16:42:25.000 196 33781.68 149.57 17089.52 37858.54 2017-07-15 16:42:26.000 196 33781.69 149.62 17089.51 88888.00 2017-07-15 16:42:27.000 196 33781.64 149.59 17089.49 88888.00 2017-07-15 16:42:28.000 196 33781.64 149.60 17089.50 88888.00 2017-07-15 16:42:29.000 196 33781.64 149.63 17089.50 88888.00 2017-07-15 16:42:30.000 196 33781.64 149.66 17089.54 37858.63 2017-07-15 16:42:31.000 196 33781.63 149.61 17089.52 88888.00 2017-07-15 16:42:32.000 196 33781.63 149.62 17089.51 88888.00 2017-07-15 16:42:33.000 196 33781.68 149.67 17089.49 88888.00 2017-07-15 16:42:34.000 196 33781.67 149.68 17089.47 88888.00 2017-07-15 16:42:35.000 196 33781.63 149.66 17089.51 37858.55 2017-07-15 16:42:36.000 196 33781.62 149.65 17089.54 88888.00 2017-07-15 16:42:37.000 196 33781.67 149.59 17089.54 88888.00 2017-07-15 16:42:38.000 196 33781.69 149.57 17089.51 88888.00 2017-07-15 16:42:39.000 196 33781.67 149.58 17089.52 88888.00 2017-07-15 16:42:40.000 196 33781.67 149.61 17089.51 37858.66 2017-07-15 16:42:41.000 196 33781.62 149.58 17089.51 88888.00 2017-07-15 16:42:42.000 196 33781.62 149.66 17089.53 88888.00 2017-07-15 16:42:43.000 196 33781.63 149.67 17089.48 88888.00 2017-07-15 16:42:44.000 196 33781.62 149.65 17089.49 88888.00 2017-07-15 16:42:45.000 196 33781.61 149.63 17089.49 37858.62 2017-07-15 16:42:46.000 196 33781.63 149.64 17089.52 88888.00 2017-07-15 16:42:47.000 196 33781.65 149.61 17089.50 88888.00 2017-07-15 16:42:48.000 196 33781.66 149.61 17089.50 88888.00 2017-07-15 16:42:49.000 196 33781.62 149.63 17089.47 88888.00 2017-07-15 16:42:50.000 196 33781.62 149.65 17089.46 37858.55 2017-07-15 16:42:51.000 196 33781.61 149.63 17089.47 88888.00 2017-07-15 16:42:52.000 196 33781.61 149.63 17089.47 88888.00 2017-07-15 16:42:53.000 196 33781.63 149.64 17089.48 88888.00 2017-07-15 16:42:54.000 196 33781.66 149.61 17089.49 88888.00 2017-07-15 16:42:55.000 196 33781.64 149.63 17089.50 37858.55 2017-07-15 16:42:56.000 196 33781.64 149.62 17089.48 88888.00 2017-07-15 16:42:57.000 196 33781.63 149.62 17089.49 88888.00 2017-07-15 16:42:58.000 196 33781.61 149.65 17089.46 88888.00 2017-07-15 16:42:59.000 196 33781.62 149.65 17089.44 88888.00 2017-07-15 16:43:00.000 196 33781.64 149.65 17089.50 37858.50 2017-07-15 16:43:01.000 196 33781.62 149.62 17089.52 88888.00 2017-07-15 16:43:02.000 196 33781.59 149.61 17089.50 88888.00 2017-07-15 16:43:03.000 196 33781.63 149.59 17089.47 88888.00 2017-07-15 16:43:04.000 196 33781.65 149.62 17089.45 88888.00 2017-07-15 16:43:05.000 196 33781.62 149.61 17089.43 37858.53 2017-07-15 16:43:06.000 196 33781.64 149.63 17089.46 88888.00 2017-07-15 16:43:07.000 196 33781.65 149.64 17089.46 88888.00 2017-07-15 16:43:08.000 196 33781.65 149.64 17089.42 88888.00 2017-07-15 16:43:09.000 196 33781.62 149.61 17089.46 88888.00 2017-07-15 16:43:10.000 196 33781.65 149.64 17089.45 37858.54 2017-07-15 16:43:11.000 196 33781.64 149.64 17089.47 88888.00 2017-07-15 16:43:12.000 196 33781.60 149.63 17089.44 88888.00 2017-07-15 16:43:13.000 196 33781.60 149.63 17089.40 88888.00 2017-07-15 16:43:14.000 196 33781.64 149.64 17089.41 88888.00 2017-07-15 16:43:15.000 196 33781.63 149.59 17089.44 37858.50 2017-07-15 16:43:16.000 196 33781.62 149.60 17089.47 88888.00 2017-07-15 16:43:17.000 196 33781.61 149.64 17089.48 88888.00 2017-07-15 16:43:18.000 196 33781.64 149.67 17089.48 88888.00 2017-07-15 16:43:19.000 196 33781.61 149.66 17089.45 88888.00 2017-07-15 16:43:20.000 196 33781.60 149.66 17089.47 37858.57 2017-07-15 16:43:21.000 196 33781.58 149.63 17089.46 88888.00 2017-07-15 16:43:22.000 196 33781.59 149.63 17089.43 88888.00 2017-07-15 16:43:23.000 196 33781.59 149.65 17089.40 88888.00 2017-07-15 16:43:24.000 196 33781.58 149.68 17089.36 88888.00 2017-07-15 16:43:25.000 196 33781.61 149.69 17089.41 37858.50 2017-07-15 16:43:26.000 196 33781.58 149.69 17089.38 88888.00 2017-07-15 16:43:27.000 196 33781.55 149.71 17089.43 88888.00 2017-07-15 16:43:28.000 196 33781.59 149.71 17089.43 88888.00 2017-07-15 16:43:29.000 196 33781.62 149.67 17089.39 88888.00 2017-07-15 16:43:30.000 196 33781.63 149.64 17089.39 37858.61 2017-07-15 16:43:31.000 196 33781.61 149.64 17089.38 88888.00 2017-07-15 16:43:32.000 196 33781.61 149.61 17089.41 88888.00 2017-07-15 16:43:33.000 196 33781.60 149.62 17089.37 88888.00 2017-07-15 16:43:34.000 196 33781.56 149.65 17089.36 88888.00 2017-07-15 16:43:35.000 196 33781.55 149.67 17089.38 37858.44 2017-07-15 16:43:36.000 196 33781.56 149.69 17089.38 88888.00 2017-07-15 16:43:37.000 196 33781.55 149.70 17089.39 88888.00 2017-07-15 16:43:38.000 196 33781.56 149.65 17089.37 88888.00 2017-07-15 16:43:39.000 196 33781.55 149.64 17089.35 88888.00 2017-07-15 16:43:40.000 196 33781.53 149.69 17089.37 37858.45 2017-07-15 16:43:41.000 196 33781.54 149.71 17089.35 88888.00 2017-07-15 16:43:42.000 196 33781.53 149.71 17089.31 88888.00 2017-07-15 16:43:43.000 196 33781.56 149.73 17089.34 88888.00 2017-07-15 16:43:44.000 196 33781.54 149.70 17089.35 88888.00 2017-07-15 16:43:45.000 196 33781.55 149.71 17089.33 37858.49 2017-07-15 16:43:46.000 196 33781.57 149.68 17089.35 88888.00 2017-07-15 16:43:47.000 196 33781.54 149.69 17089.38 88888.00 2017-07-15 16:43:48.000 196 33781.54 149.66 17089.36 88888.00 2017-07-15 16:43:49.000 196 33781.55 149.68 17089.40 88888.00 2017-07-15 16:43:50.000 196 33781.54 149.67 17089.41 37858.45 2017-07-15 16:43:51.000 196 33781.54 149.64 17089.40 88888.00 2017-07-15 16:43:52.000 196 33781.56 149.64 17089.41 88888.00 2017-07-15 16:43:53.000 196 33781.56 149.66 17089.43 88888.00 2017-07-15 16:43:54.000 196 33781.54 149.64 17089.40 88888.00 2017-07-15 16:43:55.000 196 33781.53 149.67 17089.40 37858.38 2017-07-15 16:43:56.000 196 33781.53 149.66 17089.39 88888.00 2017-07-15 16:43:57.000 196 33781.57 149.70 17089.38 88888.00 2017-07-15 16:43:58.000 196 33781.58 149.72 17089.35 88888.00 2017-07-15 16:43:59.000 196 33781.54 149.68 17089.38 88888.00 2017-07-15 16:44:00.000 196 33781.50 149.70 17089.41 37858.49 2017-07-15 16:44:01.000 196 33781.52 149.69 17089.40 88888.00 2017-07-15 16:44:02.000 196 33781.53 149.72 17089.41 88888.00 2017-07-15 16:44:03.000 196 33781.50 149.69 17089.44 88888.00 2017-07-15 16:44:04.000 196 33781.47 149.70 17089.43 88888.00 2017-07-15 16:44:05.000 196 33781.46 149.71 17089.40 37858.37 2017-07-15 16:44:06.000 196 33781.47 149.70 17089.38 88888.00 2017-07-15 16:44:07.000 196 33781.45 149.69 17089.37 88888.00 2017-07-15 16:44:08.000 196 33781.46 149.70 17089.40 88888.00 2017-07-15 16:44:09.000 196 33781.43 149.70 17089.41 88888.00 2017-07-15 16:44:10.000 196 33781.42 149.73 17089.40 37858.25 2017-07-15 16:44:11.000 196 33781.39 149.75 17089.39 88888.00 2017-07-15 16:44:12.000 196 33781.39 149.78 17089.41 88888.00 2017-07-15 16:44:13.000 196 33781.34 149.77 17089.37 88888.00 2017-07-15 16:44:14.000 196 33781.36 149.77 17089.38 88888.00 2017-07-15 16:44:15.000 196 33781.37 149.72 17089.37 37858.39 2017-07-15 16:44:16.000 196 33781.37 149.69 17089.36 88888.00 2017-07-15 16:44:17.000 196 33781.34 149.73 17089.37 88888.00 2017-07-15 16:44:18.000 196 33781.32 149.74 17089.38 88888.00 2017-07-15 16:44:19.000 196 33781.32 149.67 17089.39 88888.00 2017-07-15 16:44:20.000 196 33781.31 149.70 17089.37 37858.26 2017-07-15 16:44:21.000 196 33781.31 149.75 17089.37 88888.00 2017-07-15 16:44:22.000 196 33781.33 149.78 17089.39 88888.00 2017-07-15 16:44:23.000 196 33781.32 149.78 17089.39 88888.00 2017-07-15 16:44:24.000 196 33781.32 149.75 17089.42 88888.00 2017-07-15 16:44:25.000 196 33781.33 149.75 17089.42 37858.27 2017-07-15 16:44:26.000 196 33781.35 149.72 17089.47 88888.00 2017-07-15 16:44:27.000 196 33781.32 149.75 17089.48 88888.00 2017-07-15 16:44:28.000 196 33781.29 149.74 17089.42 88888.00 2017-07-15 16:44:29.000 196 33781.29 149.77 17089.41 88888.00 2017-07-15 16:44:30.000 196 33781.26 149.77 17089.39 37858.22 2017-07-15 16:44:31.000 196 33781.26 149.73 17089.37 88888.00 2017-07-15 16:44:32.000 196 33781.25 149.72 17089.38 88888.00 2017-07-15 16:44:33.000 196 33781.24 149.68 17089.36 88888.00 2017-07-15 16:44:34.000 196 33781.24 149.68 17089.35 88888.00 2017-07-15 16:44:35.000 196 33781.25 149.68 17089.33 37858.18 2017-07-15 16:44:36.000 196 33781.25 149.71 17089.33 88888.00 2017-07-15 16:44:37.000 196 33781.23 149.71 17089.32 88888.00 2017-07-15 16:44:38.000 196 33781.23 149.73 17089.34 88888.00 2017-07-15 16:44:39.000 196 33781.19 149.68 17089.33 88888.00 2017-07-15 16:44:40.000 196 33781.23 149.66 17089.30 37858.20 2017-07-15 16:44:41.000 196 33781.27 149.72 17089.30 88888.00 2017-07-15 16:44:42.000 196 33781.27 149.72 17089.31 88888.00 2017-07-15 16:44:43.000 196 33781.24 149.72 17089.29 88888.00 2017-07-15 16:44:44.000 196 33781.20 149.69 17089.24 88888.00 2017-07-15 16:44:45.000 196 33781.16 149.67 17089.27 37858.07 2017-07-15 16:44:46.000 196 33781.13 149.70 17089.30 88888.00 2017-07-15 16:44:47.000 196 33781.12 149.69 17089.32 88888.00 2017-07-15 16:44:48.000 196 33781.13 149.74 17089.33 88888.00 2017-07-15 16:44:49.000 196 33781.09 149.74 17089.33 88888.00 2017-07-15 16:44:50.000 196 33781.10 149.77 17089.31 37858.08 2017-07-15 16:44:51.000 196 33781.12 149.74 17089.30 88888.00 2017-07-15 16:44:52.000 196 33781.10 149.74 17089.29 88888.00 2017-07-15 16:44:53.000 196 33781.10 149.72 17089.30 88888.00 2017-07-15 16:44:54.000 196 33781.10 149.72 17089.35 88888.00 2017-07-15 16:44:55.000 196 33781.08 149.73 17089.34 37858.14 2017-07-15 16:44:56.000 196 33781.08 149.73 17089.35 88888.00 2017-07-15 16:44:57.000 196 33781.07 149.71 17089.35 88888.00 2017-07-15 16:44:58.000 196 33781.05 149.70 17089.36 88888.00 2017-07-15 16:44:59.000 196 33781.07 149.69 17089.32 88888.00 2017-07-15 16:45:00.000 196 33781.06 149.72 17089.29 37858.06 2017-07-15 16:45:01.000 196 33781.06 149.74 17089.28 88888.00 2017-07-15 16:45:02.000 196 33781.02 149.74 17089.29 88888.00 2017-07-15 16:45:03.000 196 33781.02 149.70 17089.32 88888.00 2017-07-15 16:45:04.000 196 33781.03 149.70 17089.31 88888.00 2017-07-15 16:45:05.000 196 33781.00 149.73 17089.29 37858.03 2017-07-15 16:45:06.000 196 33780.97 149.71 17089.31 88888.00 2017-07-15 16:45:07.000 196 33780.98 149.70 17089.29 88888.00 2017-07-15 16:45:08.000 196 33780.97 149.68 17089.23 88888.00 2017-07-15 16:45:09.000 196 33780.97 149.69 17089.23 88888.00 2017-07-15 16:45:10.000 196 33780.96 149.70 17089.21 37858.06 2017-07-15 16:45:11.000 196 33780.96 149.73 17089.22 88888.00 2017-07-15 16:45:12.000 196 33780.99 149.76 17089.22 88888.00 2017-07-15 16:45:13.000 196 33781.00 149.78 17089.21 88888.00 2017-07-15 16:45:14.000 196 33781.00 149.78 17089.21 88888.00 2017-07-15 16:45:15.000 196 33781.03 149.76 17089.24 37858.05 2017-07-15 16:45:16.000 196 33781.05 149.75 17089.29 88888.00 2017-07-15 16:45:17.000 196 33781.02 149.76 17089.24 88888.00 2017-07-15 16:45:18.000 196 33780.97 149.81 17089.25 88888.00 2017-07-15 16:45:19.000 196 33780.97 149.84 17089.25 88888.00 2017-07-15 16:45:20.000 196 33780.95 149.77 17089.26 37857.88 2017-07-15 16:45:21.000 196 33780.95 149.73 17089.28 88888.00 2017-07-15 16:45:22.000 196 33780.94 149.73 17089.29 88888.00 2017-07-15 16:45:23.000 196 33780.94 149.77 17089.30 88888.00 2017-07-15 16:45:24.000 196 33780.99 149.80 17089.28 88888.00 2017-07-15 16:45:25.000 196 33780.93 149.76 17089.26 37857.93 2017-07-15 16:45:26.000 196 33780.95 149.77 17089.27 88888.00 2017-07-15 16:45:27.000 196 33780.94 149.81 17089.27 88888.00 2017-07-15 16:45:28.000 196 33780.96 149.79 17089.29 88888.00 2017-07-15 16:45:29.000 196 33780.97 149.76 17089.26 88888.00 2017-07-15 16:45:30.000 196 33780.94 149.78 17089.24 37857.84 2017-07-15 16:45:31.000 196 33780.91 149.80 17089.25 88888.00 2017-07-15 16:45:32.000 196 33780.90 149.78 17089.25 88888.00 2017-07-15 16:45:33.000 196 33780.95 149.76 17089.23 88888.00 2017-07-15 16:45:34.000 196 33780.93 149.77 17089.20 88888.00 2017-07-15 16:45:35.000 196 33780.91 149.78 17089.23 37857.91 2017-07-15 16:45:36.000 196 33780.91 149.79 17089.26 88888.00 2017-07-15 16:45:37.000 196 33780.91 149.73 17089.22 88888.00 2017-07-15 16:45:38.000 196 33780.91 149.71 17089.18 88888.00 2017-07-15 16:45:39.000 196 33780.91 149.71 17089.19 88888.00 2017-07-15 16:45:40.000 196 33780.91 149.73 17089.18 37857.90 2017-07-15 16:45:41.000 196 33780.93 149.74 17089.20 88888.00 2017-07-15 16:45:42.000 196 33780.89 149.78 17089.17 88888.00 2017-07-15 16:45:43.000 196 33780.89 149.81 17089.16 88888.00 2017-07-15 16:45:44.000 196 33780.86 149.79 17089.19 88888.00 2017-07-15 16:45:45.000 196 33780.90 149.79 17089.18 37857.87 2017-07-15 16:45:46.000 196 33780.93 149.78 17089.21 88888.00 2017-07-15 16:45:47.000 196 33780.92 149.78 17089.20 88888.00 2017-07-15 16:45:48.000 196 33780.91 149.79 17089.17 88888.00 2017-07-15 16:45:49.000 196 33780.89 149.77 17089.18 88888.00 2017-07-15 16:45:50.000 196 33780.89 149.78 17089.19 37857.82 2017-07-15 16:45:51.000 196 33780.91 149.77 17089.18 88888.00 2017-07-15 16:45:52.000 196 33780.89 149.77 17089.18 88888.00 2017-07-15 16:45:53.000 196 33780.90 149.74 17089.17 88888.00 2017-07-15 16:45:54.000 196 33780.90 149.71 17089.19 88888.00 2017-07-15 16:45:55.000 196 33780.84 149.67 17089.18 37857.77 2017-07-15 16:45:56.000 196 33780.90 149.70 17089.18 88888.00 2017-07-15 16:45:57.000 196 33780.90 149.76 17089.19 88888.00 2017-07-15 16:45:58.000 196 33780.90 149.77 17089.22 88888.00 2017-07-15 16:45:59.000 196 33780.94 149.78 17089.19 88888.00 2017-07-15 16:46:00.000 196 33780.93 149.74 17089.15 37857.81 2017-07-15 16:46:01.000 196 33780.86 149.76 17089.16 88888.00 2017-07-15 16:46:02.000 196 33780.84 149.77 17089.18 88888.00 2017-07-15 16:46:03.000 196 33780.83 149.74 17089.14 88888.00 2017-07-15 16:46:04.000 196 33780.84 149.77 17089.16 88888.00 2017-07-15 16:46:05.000 196 33780.86 149.76 17089.16 37857.80 2017-07-15 16:46:06.000 196 33780.80 149.77 17089.15 88888.00 2017-07-15 16:46:07.000 196 33780.81 149.75 17089.16 88888.00 2017-07-15 16:46:08.000 196 33780.84 149.76 17089.18 88888.00 2017-07-15 16:46:09.000 196 33780.80 149.78 17089.16 88888.00 2017-07-15 16:46:10.000 196 33780.80 149.78 17089.15 37857.72 2017-07-15 16:46:11.000 196 33780.77 149.78 17089.15 88888.00 2017-07-15 16:46:12.000 196 33780.76 149.76 17089.19 88888.00 2017-07-15 16:46:13.000 196 33780.77 149.80 17089.19 88888.00 2017-07-15 16:46:14.000 196 33780.74 149.74 17089.15 88888.00 2017-07-15 16:46:15.000 196 33780.70 149.73 17089.19 37857.67 2017-07-15 16:46:16.000 196 33780.67 149.79 17089.17 88888.00 2017-07-15 16:46:17.000 196 33780.66 149.76 17089.11 88888.00 2017-07-15 16:46:18.000 196 33780.66 149.75 17089.14 88888.00 2017-07-15 16:46:19.000 196 33780.65 149.78 17089.14 88888.00 2017-07-15 16:46:20.000 196 33780.64 149.81 17089.09 37857.66 2017-07-15 16:46:21.000 196 33780.67 149.81 17089.11 88888.00 2017-07-15 16:46:22.000 196 33780.65 149.83 17089.13 88888.00 2017-07-15 16:46:23.000 196 33780.63 149.89 17089.13 88888.00 2017-07-15 16:46:24.000 196 33780.62 149.87 17089.13 88888.00 2017-07-15 16:46:25.000 196 33780.60 149.86 17089.16 37857.61 2017-07-15 16:46:26.000 196 33780.60 149.86 17089.18 88888.00 2017-07-15 16:46:27.000 196 33780.62 149.82 17089.16 88888.00 2017-07-15 16:46:28.000 196 33780.61 149.84 17089.17 88888.00 2017-07-15 16:46:29.000 196 33780.58 149.84 17089.16 88888.00 2017-07-15 16:46:30.000 196 33780.61 149.86 17089.20 37857.51 2017-07-15 16:46:31.000 196 33780.63 149.84 17089.22 88888.00 2017-07-15 16:46:32.000 196 33780.61 149.83 17089.21 88888.00 2017-07-15 16:46:33.000 196 33780.60 149.84 17089.19 88888.00 2017-07-15 16:46:34.000 196 33780.63 149.83 17089.15 88888.00 2017-07-15 16:46:35.000 196 33780.59 149.83 17089.15 37857.54 2017-07-15 16:46:36.000 196 33780.54 149.85 17089.16 88888.00 2017-07-15 16:46:37.000 196 33780.55 149.83 17089.13 88888.00 2017-07-15 16:46:38.000 196 33780.55 149.84 17089.12 88888.00 2017-07-15 16:46:39.000 196 33780.54 149.83 17089.13 88888.00 2017-07-15 16:46:40.000 196 33780.57 149.81 17089.17 37857.53 2017-07-15 16:46:41.000 196 33780.57 149.81 17089.17 88888.00 2017-07-15 16:46:42.000 196 33780.53 149.81 17089.14 88888.00 2017-07-15 16:46:43.000 196 33780.55 149.81 17089.16 88888.00 2017-07-15 16:46:44.000 196 33780.55 149.83 17089.14 88888.00 2017-07-15 16:46:45.000 196 33780.52 149.85 17089.16 37857.48 2017-07-15 16:46:46.000 196 33780.51 149.86 17089.14 88888.00 2017-07-15 16:46:47.000 196 33780.51 149.86 17089.13 88888.00 2017-07-15 16:46:48.000 196 33780.52 149.86 17089.11 88888.00 2017-07-15 16:46:49.000 196 33780.52 149.90 17089.11 88888.00 2017-07-15 16:46:50.000 196 33780.51 149.93 17089.15 37857.42 2017-07-15 16:46:51.000 196 33780.54 149.92 17089.15 88888.00 2017-07-15 16:46:52.000 196 33780.51 149.88 17089.17 88888.00 2017-07-15 16:46:53.000 196 33780.52 149.90 17089.14 88888.00 2017-07-15 16:46:54.000 196 33780.52 149.93 17089.14 88888.00 2017-07-15 16:46:55.000 196 33780.50 149.96 17089.12 37857.43 2017-07-15 16:46:56.000 196 33780.48 149.92 17089.08 88888.00 2017-07-15 16:46:57.000 196 33780.44 149.93 17089.06 88888.00 2017-07-15 16:46:58.000 196 33780.44 149.95 17089.09 88888.00 2017-07-15 16:46:59.000 196 33780.43 149.95 17089.09 88888.00 2017-07-15 16:47:00.000 196 33780.43 149.94 17089.07 37857.51 2017-07-15 16:47:01.000 196 33780.43 149.92 17089.10 88888.00 2017-07-15 16:47:02.000 196 33780.41 149.94 17089.14 88888.00 2017-07-15 16:47:03.000 196 33780.37 149.93 17089.18 88888.00 2017-07-15 16:47:04.000 196 33780.36 149.95 17089.14 88888.00 2017-07-15 16:47:05.000 196 33780.35 149.93 17089.09 37857.35 2017-07-15 16:47:06.000 196 33780.35 149.94 17089.10 88888.00 2017-07-15 16:47:07.000 196 33780.32 149.96 17089.11 88888.00 2017-07-15 16:47:08.000 196 33780.32 149.95 17089.13 88888.00 2017-07-15 16:47:09.000 196 33780.34 149.92 17089.11 88888.00 2017-07-15 16:47:10.000 196 33780.31 149.92 17089.13 37857.34 2017-07-15 16:47:11.000 196 33780.28 149.94 17089.14 88888.00 2017-07-15 16:47:12.000 196 33780.26 149.91 17089.09 88888.00 2017-07-15 16:47:13.000 196 33780.29 149.91 17089.09 88888.00 2017-07-15 16:47:14.000 196 33780.28 149.88 17089.09 88888.00 2017-07-15 16:47:15.000 196 33780.27 149.86 17089.09 37857.25 2017-07-15 16:47:16.000 196 33780.25 149.87 17089.10 88888.00 2017-07-15 16:47:17.000 196 33780.23 149.89 17089.12 88888.00 2017-07-15 16:47:18.000 196 33780.24 149.94 17089.11 88888.00 2017-07-15 16:47:19.000 196 33780.27 149.98 17089.09 88888.00 2017-07-15 16:47:20.000 196 33780.30 150.01 17089.07 37857.30 2017-07-15 16:47:21.000 196 33780.26 149.96 17089.08 88888.00 2017-07-15 16:47:22.000 196 33780.26 149.99 17089.06 88888.00 2017-07-15 16:47:23.000 196 33780.27 150.00 17089.09 88888.00 2017-07-15 16:47:24.000 196 33780.31 150.03 17089.09 88888.00 2017-07-15 16:47:25.000 196 33780.31 150.08 17089.11 37857.23 2017-07-15 16:47:26.000 196 33780.28 150.06 17089.08 88888.00 2017-07-15 16:47:27.000 196 33780.28 150.04 17089.11 88888.00 2017-07-15 16:47:28.000 196 33780.27 150.02 17089.12 88888.00 2017-07-15 16:47:29.000 196 33780.27 149.99 17089.12 88888.00 2017-07-15 16:47:30.000 196 33780.25 149.98 17089.14 37857.26 2017-07-15 16:47:31.000 196 33780.26 149.93 17089.16 88888.00 2017-07-15 16:47:32.000 196 33780.25 149.91 17089.12 88888.00 2017-07-15 16:47:33.000 196 33780.23 149.92 17089.07 88888.00 2017-07-15 16:47:34.000 196 33780.22 149.96 17089.09 88888.00 2017-07-15 16:47:35.000 196 33780.27 149.94 17089.13 37857.16 2017-07-15 16:47:36.000 196 33780.27 149.96 17089.10 88888.00 2017-07-15 16:47:37.000 196 33780.27 149.99 17089.13 88888.00 2017-07-15 16:47:38.000 196 33780.28 150.03 17089.07 88888.00 2017-07-15 16:47:39.000 196 33780.23 150.06 17089.04 88888.00 2017-07-15 16:47:40.000 196 33780.21 150.01 17089.01 37857.21 2017-07-15 16:47:41.000 196 33780.22 150.00 17089.00 88888.00 2017-07-15 16:47:42.000 196 33780.21 150.03 17088.99 88888.00 2017-07-15 16:47:43.000 196 33780.18 150.00 17088.98 88888.00 2017-07-15 16:47:44.000 196 33780.19 150.01 17089.00 88888.00 2017-07-15 16:47:45.000 196 33780.20 149.99 17088.98 37857.19 2017-07-15 16:47:46.000 196 33780.21 150.01 17089.01 88888.00 2017-07-15 16:47:47.000 196 33780.19 150.00 17089.02 88888.00 2017-07-15 16:47:48.000 196 33780.18 150.00 17088.96 88888.00 2017-07-15 16:47:49.000 196 33780.23 149.96 17088.94 88888.00 2017-07-15 16:47:50.000 196 33780.25 149.95 17088.98 37857.13 2017-07-15 16:47:51.000 196 33780.18 149.96 17089.01 88888.00 2017-07-15 16:47:52.000 196 33780.14 149.97 17088.99 88888.00 2017-07-15 16:47:53.000 196 33780.20 149.96 17088.99 88888.00 2017-07-15 16:47:54.000 196 33780.21 149.94 17089.02 88888.00 2017-07-15 16:47:55.000 196 33780.25 149.94 17089.01 37857.22 2017-07-15 16:47:56.000 196 33780.28 149.97 17089.02 88888.00 2017-07-15 16:47:57.000 196 33780.27 149.97 17089.02 88888.00 2017-07-15 16:47:58.000 196 33780.27 149.95 17089.02 88888.00 2017-07-15 16:47:59.000 196 33780.26 149.98 17089.00 88888.00 2017-07-15 16:48:00.000 196 33780.28 149.98 17088.97 37857.20 2017-07-15 16:48:01.000 196 33780.31 149.99 17088.96 88888.00 2017-07-15 16:48:02.000 196 33780.29 149.99 17088.98 88888.00 2017-07-15 16:48:03.000 196 33780.29 150.04 17089.00 88888.00 2017-07-15 16:48:04.000 196 33780.28 150.03 17089.03 88888.00 2017-07-15 16:48:05.000 196 33780.27 150.00 17088.99 37857.14 2017-07-15 16:48:06.000 196 33780.26 149.96 17089.00 88888.00 2017-07-15 16:48:07.000 196 33780.30 149.96 17089.00 88888.00 2017-07-15 16:48:08.000 196 33780.31 149.96 17088.98 88888.00 2017-07-15 16:48:09.000 196 33780.28 149.97 17088.93 88888.00 2017-07-15 16:48:10.000 196 33780.32 149.99 17088.91 37857.19 2017-07-15 16:48:11.000 196 33780.27 149.99 17088.87 88888.00 2017-07-15 16:48:12.000 196 33780.28 150.01 17088.88 88888.00 2017-07-15 16:48:13.000 196 33780.31 150.02 17088.88 88888.00 2017-07-15 16:48:14.000 196 33780.31 149.99 17088.91 88888.00 2017-07-15 16:48:15.000 196 33780.30 149.98 17088.91 37857.16 2017-07-15 16:48:16.000 196 33780.31 149.97 17088.92 88888.00 2017-07-15 16:48:17.000 196 33780.32 149.98 17088.92 88888.00 2017-07-15 16:48:18.000 196 33780.33 150.03 17088.95 88888.00 2017-07-15 16:48:19.000 196 33780.32 150.05 17088.93 88888.00 2017-07-15 16:48:20.000 196 33780.32 150.06 17088.93 37857.19 2017-07-15 16:48:21.000 196 33780.29 150.04 17088.97 88888.00 2017-07-15 16:48:22.000 196 33780.31 150.02 17088.98 88888.00 2017-07-15 16:48:23.000 196 33780.31 150.02 17088.96 88888.00 2017-07-15 16:48:24.000 196 33780.31 150.00 17088.95 88888.00 2017-07-15 16:48:25.000 196 33780.32 150.02 17088.99 37857.21 2017-07-15 16:48:26.000 196 33780.34 150.06 17088.98 88888.00 2017-07-15 16:48:27.000 196 33780.32 150.05 17088.93 88888.00 2017-07-15 16:48:28.000 196 33780.31 150.01 17088.92 88888.00 2017-07-15 16:48:29.000 196 33780.34 150.03 17088.95 88888.00 2017-07-15 16:48:30.000 196 33780.36 150.01 17088.96 37857.20 2017-07-15 16:48:31.000 196 33780.36 150.01 17088.97 88888.00 2017-07-15 16:48:32.000 196 33780.35 150.05 17088.98 88888.00 2017-07-15 16:48:33.000 196 33780.33 150.05 17088.99 88888.00 2017-07-15 16:48:34.000 196 33780.30 150.02 17088.94 88888.00 2017-07-15 16:48:35.000 196 33780.29 150.00 17088.92 37857.21 2017-07-15 16:48:36.000 196 33780.28 150.01 17088.96 88888.00 2017-07-15 16:48:37.000 196 33780.27 150.01 17088.99 88888.00 2017-07-15 16:48:38.000 196 33780.26 150.01 17088.95 88888.00 2017-07-15 16:48:39.000 196 33780.27 150.03 17088.96 88888.00 2017-07-15 16:48:40.000 196 33780.30 150.07 17089.00 37857.21 2017-07-15 16:48:41.000 196 33780.29 150.08 17088.98 88888.00 2017-07-15 16:48:42.000 196 33780.31 150.11 17089.03 88888.00 2017-07-15 16:48:43.000 196 33780.31 150.13 17089.00 88888.00 2017-07-15 16:48:44.000 196 33780.31 150.14 17088.95 88888.00 2017-07-15 16:48:45.000 196 33780.32 150.09 17088.93 37857.15 2017-07-15 16:48:46.000 196 33780.37 150.08 17088.99 88888.00 2017-07-15 16:48:47.000 196 33780.35 150.03 17088.98 88888.00 2017-07-15 16:48:48.000 196 33780.30 150.03 17088.97 88888.00 2017-07-15 16:48:49.000 196 33780.30 150.04 17088.97 88888.00 2017-07-15 16:48:50.000 196 33780.34 150.04 17088.97 37857.14 2017-07-15 16:48:51.000 196 33780.36 150.04 17088.97 88888.00 2017-07-15 16:48:52.000 196 33780.32 150.06 17088.91 88888.00 2017-07-15 16:48:53.000 196 33780.32 150.10 17088.91 88888.00 2017-07-15 16:48:54.000 196 33780.35 150.10 17088.91 88888.00 2017-07-15 16:48:55.000 196 33780.34 150.04 17088.98 37857.26 2017-07-15 16:48:56.000 196 33780.34 150.01 17089.00 88888.00 2017-07-15 16:48:57.000 196 33780.31 150.03 17088.93 88888.00 2017-07-15 16:48:58.000 196 33780.33 150.05 17088.90 88888.00 2017-07-15 16:48:59.000 196 33780.37 150.05 17088.94 88888.00 2017-07-15 16:49:00.000 196 33780.40 150.07 17088.94 37857.26 2017-07-15 16:49:01.000 196 33780.37 150.07 17088.95 88888.00 2017-07-15 16:49:02.000 196 33780.34 150.08 17088.93 88888.00 2017-07-15 16:49:03.000 196 33780.37 150.03 17088.91 88888.00 2017-07-15 16:49:04.000 196 33780.37 150.01 17088.87 88888.00 2017-07-15 16:49:05.000 196 33780.37 150.06 17088.88 37857.19 2017-07-15 16:49:06.000 196 33780.40 150.08 17088.89 88888.00 2017-07-15 16:49:07.000 196 33780.43 150.04 17088.89 88888.00 2017-07-15 16:49:08.000 196 33780.41 150.06 17088.88 88888.00 2017-07-15 16:49:09.000 196 33780.39 150.06 17088.91 88888.00 2017-07-15 16:49:10.000 196 33780.36 150.03 17088.86 37857.24 2017-07-15 16:49:11.000 196 33780.34 150.04 17088.82 88888.00 2017-07-15 16:49:12.000 196 33780.35 150.05 17088.82 88888.00 2017-07-15 16:49:13.000 196 33780.34 150.06 17088.86 88888.00 2017-07-15 16:49:14.000 196 33780.36 150.06 17088.83 88888.00 2017-07-15 16:49:15.000 196 33780.35 150.06 17088.81 37857.21 2017-07-15 16:49:16.000 196 33780.37 150.03 17088.75 88888.00 2017-07-15 16:49:17.000 196 33780.36 150.02 17088.73 88888.00 2017-07-15 16:49:18.000 196 33780.35 149.99 17088.77 88888.00 2017-07-15 16:49:19.000 196 33780.35 149.99 17088.79 88888.00 2017-07-15 16:49:20.000 196 33780.34 150.03 17088.78 37857.18 2017-07-15 16:49:21.000 196 33780.35 150.04 17088.78 88888.00 2017-07-15 16:49:22.000 196 33780.35 150.04 17088.73 88888.00 2017-07-15 16:49:23.000 196 33780.34 150.04 17088.77 88888.00 2017-07-15 16:49:24.000 196 33780.36 150.06 17088.78 88888.00 2017-07-15 16:49:25.000 196 33780.35 150.05 17088.74 37857.13 2017-07-15 16:49:26.000 196 33780.39 150.06 17088.74 88888.00 2017-07-15 16:49:27.000 196 33780.34 150.07 17088.75 88888.00 2017-07-15 16:49:28.000 196 33780.33 150.03 17088.74 88888.00 2017-07-15 16:49:29.000 196 33780.34 150.05 17088.69 88888.00 2017-07-15 16:49:30.000 196 33780.36 150.08 17088.69 37857.14 2017-07-15 16:49:31.000 196 33780.34 150.07 17088.73 88888.00 2017-07-15 16:49:32.000 196 33780.33 150.05 17088.76 88888.00 2017-07-15 16:49:33.000 196 33780.33 150.07 17088.73 88888.00 2017-07-15 16:49:34.000 196 33780.30 150.03 17088.72 88888.00 2017-07-15 16:49:35.000 196 33780.32 150.04 17088.71 37857.14 2017-07-15 16:49:36.000 196 33780.34 150.03 17088.76 88888.00 2017-07-15 16:49:37.000 196 33780.32 150.03 17088.78 88888.00 2017-07-15 16:49:38.000 196 33780.27 150.04 17088.76 88888.00 2017-07-15 16:49:39.000 196 33780.28 150.01 17088.78 88888.00 2017-07-15 16:49:40.000 196 33780.30 149.98 17088.79 37857.17 2017-07-15 16:49:41.000 196 33780.30 149.99 17088.77 88888.00 2017-07-15 16:49:42.000 196 33780.28 149.98 17088.76 88888.00 2017-07-15 16:49:43.000 196 33780.28 150.01 17088.75 88888.00 2017-07-15 16:49:44.000 196 33780.28 149.99 17088.75 88888.00 2017-07-15 16:49:45.000 196 33780.27 149.95 17088.73 37857.17 2017-07-15 16:49:46.000 196 33780.27 149.98 17088.74 88888.00 2017-07-15 16:49:47.000 196 33780.30 149.99 17088.75 88888.00 2017-07-15 16:49:48.000 196 33780.27 149.97 17088.75 88888.00 2017-07-15 16:49:49.000 196 33780.28 150.00 17088.79 88888.00 2017-07-15 16:49:50.000 196 33780.30 150.00 17088.81 37857.16 2017-07-15 16:49:51.000 196 33780.31 150.01 17088.79 88888.00 2017-07-15 16:49:52.000 196 33780.30 149.99 17088.82 88888.00 2017-07-15 16:49:53.000 196 33780.29 150.01 17088.81 88888.00 2017-07-15 16:49:54.000 196 33780.28 150.01 17088.77 88888.00 2017-07-15 16:49:55.000 196 33780.30 150.00 17088.79 37857.03 2017-07-15 16:49:56.000 196 33780.25 149.98 17088.77 88888.00 2017-07-15 16:49:57.000 196 33780.28 149.94 17088.78 88888.00 2017-07-15 16:49:58.000 196 33780.30 150.01 17088.80 88888.00 2017-07-15 16:49:59.000 196 33780.31 150.06 17088.80 88888.00 2017-07-15 16:50:00.000 196 33780.31 150.05 17088.79 37857.03 2017-07-15 16:50:01.000 196 33780.34 150.02 17088.76 88888.00 2017-07-15 16:50:02.000 196 33780.34 150.00 17088.77 88888.00 2017-07-15 16:50:03.000 196 33780.32 150.00 17088.75 88888.00 2017-07-15 16:50:04.000 196 33780.32 150.01 17088.71 88888.00 2017-07-15 16:50:05.000 196 33780.31 150.03 17088.71 37857.05 2017-07-15 16:50:06.000 196 33780.29 150.02 17088.72 88888.00 2017-07-15 16:50:07.000 196 33780.30 150.03 17088.74 88888.00 2017-07-15 16:50:08.000 196 33780.32 150.02 17088.75 88888.00 2017-07-15 16:50:09.000 196 33780.34 150.05 17088.75 88888.00 2017-07-15 16:50:10.000 196 33780.29 150.04 17088.78 37857.01 2017-07-15 16:50:11.000 196 33780.27 150.05 17088.75 88888.00 2017-07-15 16:50:12.000 196 33780.27 150.06 17088.75 88888.00 2017-07-15 16:50:13.000 196 33780.28 150.08 17088.76 88888.00 2017-07-15 16:50:14.000 196 33780.33 150.06 17088.74 88888.00 2017-07-15 16:50:15.000 196 33780.35 150.00 17088.71 37857.14 2017-07-15 16:50:16.000 196 33780.36 150.02 17088.70 88888.00 2017-07-15 16:50:17.000 196 33780.35 150.07 17088.73 88888.00 2017-07-15 16:50:18.000 196 33780.30 150.06 17088.69 88888.00 2017-07-15 16:50:19.000 196 33780.30 150.05 17088.71 88888.00 2017-07-15 16:50:20.000 196 33780.31 150.05 17088.70 37857.13 2017-07-15 16:50:21.000 196 33780.31 150.04 17088.67 88888.00 2017-07-15 16:50:22.000 196 33780.27 150.04 17088.69 88888.00 2017-07-15 16:50:23.000 196 33780.29 150.08 17088.72 88888.00 2017-07-15 16:50:24.000 196 33780.28 150.10 17088.70 88888.00 2017-07-15 16:50:25.000 196 33780.28 150.10 17088.71 37857.05 2017-07-15 16:50:26.000 196 33780.30 150.10 17088.73 88888.00 2017-07-15 16:50:27.000 196 33780.30 150.12 17088.70 88888.00 2017-07-15 16:50:28.000 196 33780.26 150.09 17088.71 88888.00 2017-07-15 16:50:29.000 196 33780.23 150.08 17088.65 88888.00 2017-07-15 16:50:30.000 196 33780.24 150.12 17088.68 37857.03 2017-07-15 16:50:31.000 196 33780.24 150.10 17088.69 88888.00 2017-07-15 16:50:32.000 196 33780.23 150.08 17088.74 88888.00 2017-07-15 16:50:33.000 196 33780.21 150.06 17088.75 88888.00 2017-07-15 16:50:34.000 196 33780.20 150.05 17088.75 88888.00 2017-07-15 16:50:35.000 196 33780.17 150.06 17088.74 37857.00 2017-07-15 16:50:36.000 196 33780.18 150.07 17088.71 88888.00 2017-07-15 16:50:37.000 196 33780.22 150.06 17088.66 88888.00 2017-07-15 16:50:38.000 196 33780.22 150.06 17088.62 88888.00 2017-07-15 16:50:39.000 196 33780.22 150.03 17088.66 88888.00 2017-07-15 16:50:40.000 196 33780.22 150.01 17088.66 37856.97 2017-07-15 16:50:41.000 196 33780.22 150.02 17088.66 88888.00 2017-07-15 16:50:42.000 196 33780.25 150.07 17088.69 88888.00 2017-07-15 16:50:43.000 196 33780.21 150.07 17088.68 88888.00 2017-07-15 16:50:44.000 196 33780.21 150.04 17088.70 88888.00 2017-07-15 16:50:45.000 196 33780.21 149.99 17088.66 37856.97 2017-07-15 16:50:46.000 196 33780.18 150.00 17088.62 88888.00 2017-07-15 16:50:47.000 196 33780.23 150.05 17088.66 88888.00 2017-07-15 16:50:48.000 196 33780.25 150.09 17088.72 88888.00 2017-07-15 16:50:49.000 196 33780.22 150.04 17088.69 88888.00 2017-07-15 16:50:50.000 196 33780.22 150.03 17088.68 37857.04 2017-07-15 16:50:51.000 196 33780.24 150.04 17088.66 88888.00 2017-07-15 16:50:52.000 196 33780.19 150.05 17088.67 88888.00 2017-07-15 16:50:53.000 196 33780.19 150.04 17088.66 88888.00 2017-07-15 16:50:54.000 196 33780.22 150.06 17088.64 88888.00 2017-07-15 16:50:55.000 196 33780.21 150.10 17088.62 37857.06 2017-07-15 16:50:56.000 196 33780.24 150.10 17088.65 88888.00 2017-07-15 16:50:57.000 196 33780.24 150.10 17088.67 88888.00 2017-07-15 16:50:58.000 196 33780.24 150.11 17088.67 88888.00 2017-07-15 16:50:59.000 196 33780.23 150.13 17088.66 88888.00 2017-07-15 16:51:00.000 196 33780.24 150.09 17088.69 37857.06 2017-07-15 16:51:01.000 196 33780.29 150.03 17088.67 88888.00 2017-07-15 16:51:02.000 196 33780.30 150.04 17088.66 88888.00 2017-07-15 16:51:03.000 196 33780.30 150.04 17088.66 88888.00 2017-07-15 16:51:04.000 196 33780.29 150.02 17088.64 88888.00 2017-07-15 16:51:05.000 196 33780.30 150.04 17088.61 37856.94 2017-07-15 16:51:06.000 196 33780.31 150.05 17088.65 88888.00 2017-07-15 16:51:07.000 196 33780.32 150.05 17088.66 88888.00 2017-07-15 16:51:08.000 196 33780.28 150.04 17088.66 88888.00 2017-07-15 16:51:09.000 196 33780.25 150.02 17088.62 88888.00 2017-07-15 16:51:10.000 196 33780.29 150.02 17088.62 37857.00 2017-07-15 16:51:11.000 196 33780.34 150.04 17088.64 88888.00 2017-07-15 16:51:12.000 196 33780.30 149.98 17088.59 88888.00 2017-07-15 16:51:13.000 196 33780.29 149.91 17088.57 88888.00 2017-07-15 16:51:14.000 196 33780.28 149.93 17088.61 88888.00 2017-07-15 16:51:15.000 196 33780.27 149.97 17088.65 37857.05 2017-07-15 16:51:16.000 196 33780.25 149.92 17088.63 88888.00 2017-07-15 16:51:17.000 196 33780.29 149.96 17088.60 88888.00 2017-07-15 16:51:18.000 196 33780.30 150.00 17088.58 88888.00 2017-07-15 16:51:19.000 196 33780.29 149.98 17088.59 88888.00 2017-07-15 16:51:20.000 196 33780.28 149.96 17088.60 37857.15 2017-07-15 16:51:21.000 196 33780.28 150.00 17088.63 88888.00 2017-07-15 16:51:22.000 196 33780.31 150.03 17088.60 88888.00 2017-07-15 16:51:23.000 196 33780.28 149.98 17088.61 88888.00 2017-07-15 16:51:24.000 196 33780.31 149.96 17088.60 88888.00 2017-07-15 16:51:25.000 196 33780.30 149.94 17088.57 37857.12 2017-07-15 16:51:26.000 196 33780.30 149.96 17088.63 88888.00 2017-07-15 16:51:27.000 196 33780.33 149.91 17088.63 88888.00 2017-07-15 16:51:28.000 196 33780.33 149.94 17088.61 88888.00 2017-07-15 16:51:29.000 196 33780.33 149.94 17088.64 88888.00 2017-07-15 16:51:30.000 196 33780.28 149.94 17088.63 37857.01 2017-07-15 16:51:31.000 196 33780.29 149.97 17088.61 88888.00 2017-07-15 16:51:32.000 196 33780.30 149.93 17088.60 88888.00 2017-07-15 16:51:33.000 196 33780.32 149.94 17088.60 88888.00 2017-07-15 16:51:34.000 196 33780.34 150.02 17088.58 88888.00 2017-07-15 16:51:35.000 196 33780.32 150.02 17088.56 37857.08 2017-07-15 16:51:36.000 196 33780.34 149.99 17088.55 88888.00 2017-07-15 16:51:37.000 196 33780.34 149.95 17088.51 88888.00 2017-07-15 16:51:38.000 196 33780.37 149.93 17088.52 88888.00 2017-07-15 16:51:39.000 196 33780.39 149.94 17088.54 88888.00 2017-07-15 16:51:40.000 196 33780.39 149.96 17088.54 37857.14 2017-07-15 16:51:41.000 196 33780.34 149.99 17088.54 88888.00 2017-07-15 16:51:42.000 196 33780.31 149.95 17088.51 88888.00 2017-07-15 16:51:43.000 196 33780.35 149.94 17088.52 88888.00 2017-07-15 16:51:44.000 196 33780.36 149.89 17088.58 88888.00 2017-07-15 16:51:45.000 196 33780.34 149.88 17088.58 37857.08 2017-07-15 16:51:46.000 196 33780.37 149.91 17088.58 88888.00 2017-07-15 16:51:47.000 196 33780.38 149.96 17088.59 88888.00 2017-07-15 16:51:48.000 196 33780.41 149.97 17088.60 88888.00 2017-07-15 16:51:49.000 196 33780.37 150.00 17088.57 88888.00 2017-07-15 16:51:50.000 196 33780.37 150.01 17088.62 37857.01 2017-07-15 16:51:51.000 196 33780.38 150.01 17088.68 88888.00 2017-07-15 16:51:52.000 196 33780.37 150.01 17088.66 88888.00 2017-07-15 16:51:53.000 196 33780.33 150.01 17088.69 88888.00 2017-07-15 16:51:54.000 196 33780.35 149.98 17088.65 88888.00 2017-07-15 16:51:55.000 196 33780.34 149.97 17088.61 37857.11 2017-07-15 16:51:56.000 196 33780.30 149.97 17088.63 88888.00 2017-07-15 16:51:57.000 196 33780.28 149.99 17088.63 88888.00 2017-07-15 16:51:58.000 196 33780.30 150.00 17088.63 88888.00 2017-07-15 16:51:59.000 196 33780.30 149.99 17088.61 88888.00 2017-07-15 16:52:00.000 196 33780.31 149.96 17088.63 37857.02 2017-07-15 16:52:01.000 196 33780.31 149.99 17088.64 88888.00 2017-07-15 16:52:02.000 196 33780.33 149.97 17088.61 88888.00 2017-07-15 16:52:03.000 196 33780.34 149.93 17088.63 88888.00 2017-07-15 16:52:04.000 196 33780.36 149.96 17088.67 88888.00 2017-07-15 16:52:05.000 196 33780.35 149.99 17088.69 37857.10 2017-07-15 16:52:06.000 196 33780.31 149.95 17088.64 88888.00 2017-07-15 16:52:07.000 196 33780.29 149.97 17088.67 88888.00 2017-07-15 16:52:08.000 196 33780.27 150.00 17088.64 88888.00 2017-07-15 16:52:09.000 196 33780.32 150.00 17088.63 88888.00 2017-07-15 16:52:10.000 196 33780.29 150.01 17088.65 37857.02 2017-07-15 16:52:11.000 196 33780.29 150.03 17088.66 88888.00 2017-07-15 16:52:12.000 196 33780.33 150.02 17088.69 88888.00 2017-07-15 16:52:13.000 196 33780.32 149.99 17088.67 88888.00 2017-07-15 16:52:14.000 196 33780.31 149.97 17088.66 88888.00 2017-07-15 16:52:15.000 196 33780.29 149.90 17088.59 37856.94 2017-07-15 16:52:16.000 196 33780.33 149.92 17088.64 88888.00 2017-07-15 16:52:17.000 196 33780.30 149.92 17088.64 88888.00 2017-07-15 16:52:18.000 196 33780.30 149.89 17088.61 88888.00 2017-07-15 16:52:19.000 196 33780.31 149.90 17088.62 88888.00 2017-07-15 16:52:20.000 196 33780.34 149.95 17088.65 37856.94 2017-07-15 16:52:21.000 196 33780.32 149.96 17088.66 88888.00 2017-07-15 16:52:22.000 196 33780.31 149.96 17088.61 88888.00 2017-07-15 16:52:23.000 196 33780.27 150.01 17088.61 88888.00 2017-07-15 16:52:24.000 196 33780.26 150.03 17088.60 88888.00 2017-07-15 16:52:25.000 196 33780.31 150.06 17088.62 37857.06 2017-07-15 16:52:26.000 196 33780.29 150.02 17088.58 88888.00 2017-07-15 16:52:27.000 196 33780.30 150.01 17088.56 88888.00 2017-07-15 16:52:28.000 196 33780.33 150.03 17088.57 88888.00 2017-07-15 16:52:29.000 196 33780.32 150.01 17088.60 88888.00 2017-07-15 16:52:30.000 196 33780.30 149.98 17088.58 37856.97 2017-07-15 16:52:31.000 196 33780.27 149.96 17088.56 88888.00 2017-07-15 16:52:32.000 196 33780.27 149.94 17088.53 88888.00 2017-07-15 16:52:33.000 196 33780.23 149.96 17088.53 88888.00 2017-07-15 16:52:34.000 196 33780.28 149.98 17088.56 88888.00 2017-07-15 16:52:35.000 196 33780.31 149.97 17088.55 37856.99 2017-07-15 16:52:36.000 196 33780.32 149.99 17088.58 88888.00 2017-07-15 16:52:37.000 196 33780.29 150.00 17088.58 88888.00 2017-07-15 16:52:38.000 196 33780.27 149.99 17088.59 88888.00 2017-07-15 16:52:39.000 196 33780.25 149.94 17088.57 88888.00 2017-07-15 16:52:40.000 196 33780.23 149.95 17088.54 37856.93 2017-07-15 16:52:41.000 196 33780.27 149.97 17088.53 88888.00 2017-07-15 16:52:42.000 196 33780.30 150.02 17088.58 88888.00 2017-07-15 16:52:43.000 196 33780.27 150.08 17088.58 88888.00 2017-07-15 16:52:44.000 196 33780.25 150.07 17088.57 88888.00 2017-07-15 16:52:45.000 196 33780.28 150.06 17088.53 37856.97 2017-07-15 16:52:46.000 196 33780.31 150.03 17088.54 88888.00 2017-07-15 16:52:47.000 196 33780.27 150.04 17088.53 88888.00 2017-07-15 16:52:48.000 196 33780.29 150.04 17088.54 88888.00 2017-07-15 16:52:49.000 196 33780.30 150.07 17088.54 88888.00 2017-07-15 16:52:50.000 196 33780.30 150.14 17088.56 37856.98 2017-07-15 16:52:51.000 196 33780.29 150.12 17088.54 88888.00 2017-07-15 16:52:52.000 196 33780.29 150.05 17088.57 88888.00 2017-07-15 16:52:53.000 196 33780.29 150.02 17088.57 88888.00 2017-07-15 16:52:54.000 196 33780.36 150.05 17088.54 88888.00 2017-07-15 16:52:55.000 196 33780.40 150.10 17088.52 37856.95 2017-07-15 16:52:56.000 196 33780.40 150.12 17088.54 88888.00 2017-07-15 16:52:57.000 196 33780.37 150.13 17088.52 88888.00 2017-07-15 16:52:58.000 196 33780.35 150.17 17088.51 88888.00 2017-07-15 16:52:59.000 196 33780.32 150.11 17088.54 88888.00 2017-07-15 16:53:00.000 196 33780.31 150.15 17088.54 37856.94 2017-07-15 16:53:01.000 196 33780.33 150.19 17088.53 88888.00 2017-07-15 16:53:02.000 196 33780.31 150.18 17088.56 88888.00 2017-07-15 16:53:03.000 196 33780.25 150.18 17088.57 88888.00 2017-07-15 16:53:04.000 196 33780.28 150.15 17088.60 88888.00 2017-07-15 16:53:05.000 196 33780.24 150.19 17088.56 37857.02 2017-07-15 16:53:06.000 196 33780.23 150.18 17088.53 88888.00 2017-07-15 16:53:07.000 196 33780.25 150.13 17088.50 88888.00 2017-07-15 16:53:08.000 196 33780.22 150.13 17088.50 88888.00 2017-07-15 16:53:09.000 196 33780.23 150.14 17088.49 88888.00 2017-07-15 16:53:10.000 196 33780.24 150.14 17088.49 37856.87 2017-07-15 16:53:11.000 196 33780.23 150.16 17088.51 88888.00 2017-07-15 16:53:12.000 196 33780.18 150.16 17088.51 88888.00 2017-07-15 16:53:13.000 196 33780.17 150.14 17088.51 88888.00 2017-07-15 16:53:14.000 196 33780.16 150.10 17088.49 88888.00 2017-07-15 16:53:15.000 196 33780.18 150.11 17088.52 37856.92 2017-07-15 16:53:16.000 196 33780.22 150.13 17088.52 88888.00 2017-07-15 16:53:17.000 196 33780.22 150.15 17088.52 88888.00 2017-07-15 16:53:18.000 196 33780.19 150.15 17088.49 88888.00 2017-07-15 16:53:19.000 196 33780.17 150.16 17088.46 88888.00 2017-07-15 16:53:20.000 196 33780.17 150.14 17088.43 37856.93 2017-07-15 16:53:21.000 196 33780.20 150.13 17088.44 88888.00 2017-07-15 16:53:22.000 196 33780.14 150.14 17088.47 88888.00 2017-07-15 16:53:23.000 196 33780.13 150.16 17088.43 88888.00 2017-07-15 16:53:24.000 196 33780.15 150.18 17088.44 88888.00 2017-07-15 16:53:25.000 196 33780.18 150.10 17088.40 37856.89 2017-07-15 16:53:26.000 196 33780.22 150.03 17088.42 88888.00 2017-07-15 16:53:27.000 196 33780.20 150.02 17088.43 88888.00 2017-07-15 16:53:28.000 196 33780.17 150.04 17088.39 88888.00 2017-07-15 16:53:29.000 196 33780.16 150.02 17088.41 88888.00 2017-07-15 16:53:30.000 196 33780.19 150.01 17088.45 37856.87 2017-07-15 16:53:31.000 196 33780.20 149.98 17088.45 88888.00 2017-07-15 16:53:32.000 196 33780.21 149.98 17088.42 88888.00 2017-07-15 16:53:33.000 196 33780.19 149.98 17088.45 88888.00 2017-07-15 16:53:34.000 196 33780.20 149.97 17088.43 88888.00 2017-07-15 16:53:35.000 196 33780.19 149.99 17088.45 37856.87 2017-07-15 16:53:36.000 196 33780.17 150.03 17088.43 88888.00 2017-07-15 16:53:37.000 196 33780.17 150.01 17088.41 88888.00 2017-07-15 16:53:38.000 196 33780.19 150.08 17088.42 88888.00 2017-07-15 16:53:39.000 196 33780.16 150.11 17088.41 88888.00 2017-07-15 16:53:40.000 196 33780.17 150.13 17088.42 37856.86 2017-07-15 16:53:41.000 196 33780.17 150.14 17088.46 88888.00 2017-07-15 16:53:42.000 196 33780.17 150.13 17088.44 88888.00 2017-07-15 16:53:43.000 196 33780.19 150.13 17088.38 88888.00 2017-07-15 16:53:44.000 196 33780.19 150.13 17088.42 88888.00 2017-07-15 16:53:45.000 196 33780.17 150.10 17088.39 37856.95 2017-07-15 16:53:46.000 196 33780.16 150.10 17088.40 88888.00 2017-07-15 16:53:47.000 196 33780.16 150.13 17088.37 88888.00 2017-07-15 16:53:48.000 196 33780.16 150.14 17088.37 88888.00 2017-07-15 16:53:49.000 196 33780.13 150.11 17088.41 88888.00 2017-07-15 16:53:50.000 196 33780.15 150.10 17088.37 37856.79 2017-07-15 16:53:51.000 196 33780.18 150.09 17088.39 88888.00 2017-07-15 16:53:52.000 196 33780.18 150.08 17088.36 88888.00 2017-07-15 16:53:53.000 196 33780.20 150.11 17088.36 88888.00 2017-07-15 16:53:54.000 196 33780.21 150.15 17088.39 88888.00 2017-07-15 16:53:55.000 196 33780.16 150.16 17088.37 37856.93 2017-07-15 16:53:56.000 196 33780.18 150.12 17088.38 88888.00 2017-07-15 16:53:57.000 196 33780.21 150.12 17088.39 88888.00 2017-07-15 16:53:58.000 196 33780.20 150.15 17088.39 88888.00 2017-07-15 16:53:59.000 196 33780.20 150.15 17088.36 88888.00 2017-07-15 16:54:00.000 196 33780.19 150.13 17088.39 37856.90 2017-07-15 16:54:01.000 196 33780.16 150.11 17088.39 88888.00 2017-07-15 16:54:02.000 196 33780.20 150.10 17088.39 88888.00 2017-07-15 16:54:03.000 196 33780.19 150.09 17088.43 88888.00 2017-07-15 16:54:04.000 196 33780.19 150.11 17088.41 88888.00 2017-07-15 16:54:05.000 196 33780.21 150.15 17088.39 37856.75 2017-07-15 16:54:06.000 196 33780.21 150.09 17088.38 88888.00 2017-07-15 16:54:07.000 196 33780.22 150.11 17088.38 88888.00 2017-07-15 16:54:08.000 196 33780.20 150.13 17088.36 88888.00 2017-07-15 16:54:09.000 196 33780.14 150.10 17088.32 88888.00 2017-07-15 16:54:10.000 196 33780.17 150.13 17088.33 37856.84 2017-07-15 16:54:11.000 196 33780.17 150.12 17088.35 88888.00 2017-07-15 16:54:12.000 196 33780.17 150.14 17088.36 88888.00 2017-07-15 16:54:13.000 196 33780.13 150.13 17088.36 88888.00 2017-07-15 16:54:14.000 196 33780.17 150.13 17088.35 88888.00 2017-07-15 16:54:15.000 196 33780.15 150.13 17088.32 37856.89 2017-07-15 16:54:16.000 196 33780.17 150.16 17088.32 88888.00 2017-07-15 16:54:17.000 196 33780.18 150.10 17088.32 88888.00 2017-07-15 16:54:18.000 196 33780.16 150.09 17088.32 88888.00 2017-07-15 16:54:19.000 196 33780.17 150.12 17088.33 88888.00 2017-07-15 16:54:20.000 196 33780.18 150.10 17088.34 37856.77 2017-07-15 16:54:21.000 196 33780.18 150.09 17088.36 88888.00 2017-07-15 16:54:22.000 196 33780.17 150.08 17088.37 88888.00 2017-07-15 16:54:23.000 196 33780.13 150.08 17088.38 88888.00 2017-07-15 16:54:24.000 196 33780.11 150.12 17088.39 88888.00 2017-07-15 16:54:25.000 196 33780.10 150.16 17088.37 37856.83 2017-07-15 16:54:26.000 196 33780.08 150.12 17088.34 88888.00 2017-07-15 16:54:27.000 196 33780.10 150.12 17088.38 88888.00 2017-07-15 16:54:28.000 196 33780.10 150.09 17088.37 88888.00 2017-07-15 16:54:29.000 196 33780.09 150.11 17088.33 88888.00 2017-07-15 16:54:30.000 196 33780.09 150.13 17088.32 37856.78 2017-07-15 16:54:31.000 196 33780.08 150.12 17088.34 88888.00 2017-07-15 16:54:32.000 196 33780.09 150.12 17088.31 88888.00 2017-07-15 16:54:33.000 196 33780.08 150.13 17088.30 88888.00 2017-07-15 16:54:34.000 196 33780.09 150.14 17088.30 88888.00 2017-07-15 16:54:35.000 196 33780.07 150.09 17088.31 37856.75 2017-07-15 16:54:36.000 196 33780.06 150.07 17088.33 88888.00 2017-07-15 16:54:37.000 196 33780.02 150.10 17088.34 88888.00 2017-07-15 16:54:38.000 196 33780.03 150.12 17088.32 88888.00 2017-07-15 16:54:39.000 196 33780.06 150.10 17088.35 88888.00 2017-07-15 16:54:40.000 196 33780.02 150.09 17088.31 37856.75 2017-07-15 16:54:41.000 196 33780.01 150.07 17088.32 88888.00 2017-07-15 16:54:42.000 196 33780.02 150.09 17088.31 88888.00 2017-07-15 16:54:43.000 196 33780.00 150.10 17088.32 88888.00 2017-07-15 16:54:44.000 196 33780.04 150.15 17088.31 88888.00 2017-07-15 16:54:45.000 196 33780.03 150.10 17088.31 37856.75 2017-07-15 16:54:46.000 196 33779.96 150.06 17088.30 88888.00 2017-07-15 16:54:47.000 196 33779.94 150.12 17088.31 88888.00 2017-07-15 16:54:48.000 196 33779.95 150.13 17088.34 88888.00 2017-07-15 16:54:49.000 196 33779.97 150.11 17088.36 88888.00 2017-07-15 16:54:50.000 196 33779.98 150.07 17088.35 37856.65 2017-07-15 16:54:51.000 196 33779.95 150.12 17088.36 88888.00 2017-07-15 16:54:52.000 196 33779.93 150.16 17088.39 88888.00 2017-07-15 16:54:53.000 196 33779.92 150.17 17088.38 88888.00 2017-07-15 16:54:54.000 196 33779.94 150.18 17088.36 88888.00 2017-07-15 16:54:55.000 196 33779.91 150.15 17088.35 37856.69 2017-07-15 16:54:56.000 196 33779.91 150.14 17088.36 88888.00 2017-07-15 16:54:57.000 196 33779.92 150.11 17088.36 88888.00 2017-07-15 16:54:58.000 196 33779.90 150.12 17088.34 88888.00 2017-07-15 16:54:59.000 196 33779.91 150.13 17088.36 88888.00 2017-07-15 16:55:00.000 196 33779.96 150.11 17088.37 37856.63 2017-07-15 16:55:01.000 196 33779.95 150.11 17088.32 88888.00 2017-07-15 16:55:02.000 196 33779.95 150.10 17088.31 88888.00 2017-07-15 16:55:03.000 196 33779.96 150.14 17088.34 88888.00 2017-07-15 16:55:04.000 196 33779.95 150.16 17088.36 88888.00 2017-07-15 16:55:05.000 196 33779.96 150.14 17088.36 37856.73 2017-07-15 16:55:06.000 196 33780.01 150.13 17088.41 88888.00 2017-07-15 16:55:07.000 196 33779.99 150.14 17088.40 88888.00 2017-07-15 16:55:08.000 196 33779.95 150.12 17088.38 88888.00 2017-07-15 16:55:09.000 196 33779.93 150.13 17088.38 88888.00 2017-07-15 16:55:10.000 196 33779.95 150.13 17088.36 37856.67 2017-07-15 16:55:11.000 196 33779.98 150.11 17088.32 88888.00 2017-07-15 16:55:12.000 196 33779.96 150.13 17088.34 88888.00 2017-07-15 16:55:13.000 196 33779.98 150.17 17088.36 88888.00 2017-07-15 16:55:14.000 196 33779.98 150.18 17088.34 88888.00 2017-07-15 16:55:15.000 196 33779.99 150.12 17088.37 37856.63 2017-07-15 16:55:16.000 196 33779.99 150.09 17088.36 88888.00 2017-07-15 16:55:17.000 196 33779.99 150.12 17088.36 88888.00 2017-07-15 16:55:18.000 196 33780.02 150.10 17088.35 88888.00 2017-07-15 16:55:19.000 196 33780.02 150.09 17088.33 88888.00 2017-07-15 16:55:20.000 196 33780.03 150.12 17088.35 37856.68 2017-07-15 16:55:21.000 196 33780.03 150.12 17088.38 88888.00 2017-07-15 16:55:22.000 196 33780.05 150.12 17088.34 88888.00 2017-07-15 16:55:23.000 196 33780.09 150.14 17088.33 88888.00 2017-07-15 16:55:24.000 196 33780.08 150.12 17088.34 88888.00 2017-07-15 16:55:25.000 196 33780.07 150.10 17088.33 37856.72 2017-07-15 16:55:26.000 196 33780.08 150.11 17088.30 88888.00 2017-07-15 16:55:27.000 196 33780.07 150.12 17088.34 88888.00 2017-07-15 16:55:28.000 196 33780.10 150.11 17088.34 88888.00 2017-07-15 16:55:29.000 196 33780.12 150.10 17088.35 88888.00 2017-07-15 16:55:30.000 196 33780.11 150.11 17088.35 37856.66 2017-07-15 16:55:31.000 196 33780.11 150.13 17088.34 88888.00 2017-07-15 16:55:32.000 196 33780.06 150.15 17088.32 88888.00 2017-07-15 16:55:33.000 196 33780.05 150.13 17088.35 88888.00 2017-07-15 16:55:34.000 196 33780.07 150.10 17088.35 88888.00 2017-07-15 16:55:35.000 196 33780.06 150.11 17088.34 37856.67 2017-07-15 16:55:36.000 196 33780.09 150.07 17088.33 88888.00 2017-07-15 16:55:37.000 196 33780.12 150.08 17088.36 88888.00 2017-07-15 16:55:38.000 196 33780.11 150.10 17088.35 88888.00 2017-07-15 16:55:39.000 196 33780.11 150.08 17088.33 88888.00 2017-07-15 16:55:40.000 196 33780.12 150.07 17088.35 37856.77 2017-07-15 16:55:41.000 196 33780.10 150.07 17088.34 88888.00 2017-07-15 16:55:42.000 196 33780.08 150.05 17088.33 88888.00 2017-07-15 16:55:43.000 196 33780.12 150.02 17088.32 88888.00 2017-07-15 16:55:44.000 196 33780.15 150.06 17088.34 88888.00 2017-07-15 16:55:45.000 196 33780.15 150.06 17088.36 37856.69 2017-07-15 16:55:46.000 196 33780.10 150.10 17088.35 88888.00 2017-07-15 16:55:47.000 196 33780.12 150.06 17088.34 88888.00 2017-07-15 16:55:48.000 196 33780.12 150.03 17088.34 88888.00 2017-07-15 16:55:49.000 196 33780.11 150.06 17088.31 88888.00 2017-07-15 16:55:50.000 196 33780.09 150.10 17088.29 37856.71 2017-07-15 16:55:51.000 196 33780.13 150.07 17088.28 88888.00 2017-07-15 16:55:52.000 196 33780.15 150.07 17088.30 88888.00 2017-07-15 16:55:53.000 196 33780.13 150.05 17088.33 88888.00 2017-07-15 16:55:54.000 196 33780.17 150.05 17088.31 88888.00 2017-07-15 16:55:55.000 196 33780.19 150.03 17088.28 37856.74 2017-07-15 16:55:56.000 196 33780.17 150.03 17088.29 88888.00 2017-07-15 16:55:57.000 196 33780.19 150.05 17088.30 88888.00 2017-07-15 16:55:58.000 196 33780.18 150.05 17088.28 88888.00 2017-07-15 16:55:59.000 196 33780.19 150.00 17088.27 88888.00 2017-07-15 16:56:00.000 196 33780.18 150.02 17088.26 37856.65 2017-07-15 16:56:01.000 196 33780.19 150.06 17088.26 88888.00 2017-07-15 16:56:02.000 196 33780.19 150.06 17088.23 88888.00 2017-07-15 16:56:03.000 196 33780.16 150.07 17088.21 88888.00 2017-07-15 16:56:04.000 196 33780.16 150.06 17088.19 88888.00 2017-07-15 16:56:05.000 196 33780.14 150.00 17088.15 37856.80 2017-07-15 16:56:06.000 196 33780.10 149.98 17088.12 88888.00 2017-07-15 16:56:07.000 196 33780.11 150.02 17088.14 88888.00 2017-07-15 16:56:08.000 196 33780.13 150.05 17088.16 88888.00 2017-07-15 16:56:09.000 196 33780.15 150.02 17088.12 88888.00 2017-07-15 16:56:10.000 196 33780.15 150.00 17088.13 37856.71 2017-07-15 16:56:11.000 196 33780.16 150.02 17088.19 88888.00 2017-07-15 16:56:12.000 196 33780.16 150.04 17088.24 88888.00 2017-07-15 16:56:13.000 196 33780.16 150.05 17088.21 88888.00 2017-07-15 16:56:14.000 196 33780.14 150.07 17088.23 88888.00 2017-07-15 16:56:15.000 196 33780.18 150.07 17088.24 37856.74 2017-07-15 16:56:16.000 196 33780.17 150.11 17088.23 88888.00 2017-07-15 16:56:17.000 196 33780.17 150.10 17088.21 88888.00 2017-07-15 16:56:18.000 196 33780.15 150.13 17088.18 88888.00 2017-07-15 16:56:19.000 196 33780.17 150.13 17088.16 88888.00 2017-07-15 16:56:20.000 196 33780.20 150.16 17088.16 37856.77 2017-07-15 16:56:21.000 196 33780.17 150.13 17088.17 88888.00 2017-07-15 16:56:22.000 196 33780.16 150.13 17088.12 88888.00 2017-07-15 16:56:23.000 196 33780.16 150.08 17088.14 88888.00 2017-07-15 16:56:24.000 196 33780.15 150.07 17088.15 88888.00 2017-07-15 16:56:25.000 196 33780.15 150.04 17088.16 37856.84 2017-07-15 16:56:26.000 196 33780.13 150.07 17088.16 88888.00 2017-07-15 16:56:27.000 196 33780.11 150.07 17088.16 88888.00 2017-07-15 16:56:28.000 196 33780.11 150.04 17088.20 88888.00 2017-07-15 16:56:29.000 196 33780.14 150.04 17088.16 88888.00 2017-07-15 16:56:30.000 196 33780.14 150.03 17088.13 37856.71 2017-07-15 16:56:31.000 196 33780.13 150.02 17088.14 88888.00 2017-07-15 16:56:32.000 196 33780.12 150.02 17088.17 88888.00 2017-07-15 16:56:33.000 196 33780.09 150.01 17088.17 88888.00 2017-07-15 16:56:34.000 196 33780.10 150.05 17088.21 88888.00 2017-07-15 16:56:35.000 196 33780.07 150.05 17088.19 37856.69 2017-07-15 16:56:36.000 196 33780.08 150.05 17088.20 88888.00 2017-07-15 16:56:37.000 196 33780.11 150.04 17088.23 88888.00 2017-07-15 16:56:38.000 196 33780.14 150.06 17088.21 88888.00 2017-07-15 16:56:39.000 196 33780.11 150.04 17088.20 88888.00 2017-07-15 16:56:40.000 196 33780.13 150.02 17088.23 37856.65 2017-07-15 16:56:41.000 196 33780.10 150.02 17088.21 88888.00 2017-07-15 16:56:42.000 196 33780.07 150.06 17088.22 88888.00 2017-07-15 16:56:43.000 196 33780.10 150.05 17088.21 88888.00 2017-07-15 16:56:44.000 196 33780.08 150.02 17088.23 88888.00 2017-07-15 16:56:45.000 196 33780.10 150.00 17088.20 37856.86 2017-07-15 16:56:46.000 196 33780.12 149.96 17088.19 88888.00 2017-07-15 16:56:47.000 196 33780.12 149.92 17088.22 88888.00 2017-07-15 16:56:48.000 196 33780.10 149.93 17088.21 88888.00 2017-07-15 16:56:49.000 196 33780.11 149.92 17088.18 88888.00 2017-07-15 16:56:50.000 196 33780.11 149.95 17088.20 37856.69 2017-07-15 16:56:51.000 196 33780.09 149.96 17088.16 88888.00 2017-07-15 16:56:52.000 196 33780.11 150.00 17088.13 88888.00 2017-07-15 16:56:53.000 196 33780.12 149.97 17088.15 88888.00 2017-07-15 16:56:54.000 196 33780.13 149.99 17088.16 88888.00 2017-07-15 16:56:55.000 196 33780.11 150.02 17088.13 37856.80 2017-07-15 16:56:56.000 196 33780.11 150.00 17088.15 88888.00 2017-07-15 16:56:57.000 196 33780.12 149.98 17088.18 88888.00 2017-07-15 16:56:58.000 196 33780.17 150.00 17088.16 88888.00 2017-07-15 16:56:59.000 196 33780.17 149.99 17088.15 88888.00 2017-07-15 16:57:00.000 196 33780.18 149.95 17088.14 37856.67 2017-07-15 16:57:01.000 196 33780.21 150.01 17088.14 88888.00 2017-07-15 16:57:02.000 196 33780.19 149.97 17088.13 88888.00 2017-07-15 16:57:03.000 196 33780.19 149.93 17088.18 88888.00 2017-07-15 16:57:04.000 196 33780.19 149.88 17088.16 88888.00 2017-07-15 16:57:05.000 196 33780.19 149.92 17088.18 37856.79 2017-07-15 16:57:06.000 196 33780.20 149.93 17088.19 88888.00 2017-07-15 16:57:07.000 196 33780.21 149.91 17088.19 88888.00 2017-07-15 16:57:08.000 196 33780.20 149.90 17088.18 88888.00 2017-07-15 16:57:09.000 196 33780.16 149.89 17088.18 88888.00 2017-07-15 16:57:10.000 196 33780.18 149.87 17088.19 37856.65 2017-07-15 16:57:11.000 196 33780.16 149.91 17088.18 88888.00 2017-07-15 16:57:12.000 196 33780.16 149.92 17088.16 88888.00 2017-07-15 16:57:13.000 196 33780.17 149.90 17088.19 88888.00 2017-07-15 16:57:14.000 196 33780.22 149.87 17088.18 88888.00 2017-07-15 16:57:15.000 196 33780.20 149.87 17088.19 37856.69 2017-07-15 16:57:16.000 196 33780.18 149.87 17088.21 88888.00 2017-07-15 16:57:17.000 196 33780.19 149.84 17088.17 88888.00 2017-07-15 16:57:18.000 196 33780.19 149.85 17088.14 88888.00 2017-07-15 16:57:19.000 196 33780.19 149.86 17088.21 88888.00 2017-07-15 16:57:20.000 196 33780.17 149.87 17088.22 37856.64 2017-07-15 16:57:21.000 196 33780.19 149.93 17088.22 88888.00 2017-07-15 16:57:22.000 196 33780.20 149.91 17088.24 88888.00 2017-07-15 16:57:23.000 196 33780.19 149.87 17088.25 88888.00 2017-07-15 16:57:24.000 196 33780.18 149.91 17088.24 88888.00 2017-07-15 16:57:25.000 196 33780.17 149.94 17088.26 37856.84 2017-07-15 16:57:26.000 196 33780.16 149.95 17088.22 88888.00 2017-07-15 16:57:27.000 196 33780.13 149.95 17088.21 88888.00 2017-07-15 16:57:28.000 196 33780.10 149.92 17088.20 88888.00 2017-07-15 16:57:29.000 196 33780.11 149.92 17088.17 88888.00 2017-07-15 16:57:30.000 196 33780.12 149.94 17088.13 37856.72 2017-07-15 16:57:31.000 196 33780.14 149.93 17088.14 88888.00 2017-07-15 16:57:32.000 196 33780.15 149.96 17088.12 88888.00 2017-07-15 16:57:33.000 196 33780.15 149.96 17088.17 88888.00 2017-07-15 16:57:34.000 196 33780.17 149.94 17088.17 88888.00 2017-07-15 16:57:35.000 196 33780.15 149.99 17088.17 37856.77 2017-07-15 16:57:36.000 196 33780.15 149.98 17088.09 88888.00 2017-07-15 16:57:37.000 196 33780.15 149.96 17088.13 88888.00 2017-07-15 16:57:38.000 196 33780.10 149.91 17088.14 88888.00 2017-07-15 16:57:39.000 196 33780.09 149.90 17088.13 88888.00 2017-07-15 16:57:40.000 196 33780.18 149.93 17088.12 37856.69 2017-07-15 16:57:41.000 196 33780.20 149.98 17088.08 88888.00 2017-07-15 16:57:42.000 196 33780.22 149.94 17088.06 88888.00 2017-07-15 16:57:43.000 196 33780.22 149.94 17088.06 88888.00 2017-07-15 16:57:44.000 196 33780.23 149.93 17088.08 88888.00 2017-07-15 16:57:45.000 196 33780.19 149.92 17088.07 37856.58 2017-07-15 16:57:46.000 196 33780.19 149.93 17088.13 88888.00 2017-07-15 16:57:47.000 196 33780.22 149.98 17088.14 88888.00 2017-07-15 16:57:48.000 196 33780.21 149.99 17088.15 88888.00 2017-07-15 16:57:49.000 196 33780.21 150.00 17088.18 88888.00 2017-07-15 16:57:50.000 196 33780.21 149.99 17088.18 37856.77 2017-07-15 16:57:51.000 196 33780.20 150.01 17088.16 88888.00 2017-07-15 16:57:52.000 196 33780.22 149.98 17088.14 88888.00 2017-07-15 16:57:53.000 196 33780.22 149.99 17088.15 88888.00 2017-07-15 16:57:54.000 196 33780.21 149.94 17088.10 88888.00 2017-07-15 16:57:55.000 196 33780.21 149.94 17088.11 37856.80 2017-07-15 16:57:56.000 196 33780.22 149.94 17088.14 88888.00 2017-07-15 16:57:57.000 196 33780.22 149.94 17088.13 88888.00 2017-07-15 16:57:58.000 196 33780.27 149.95 17088.14 88888.00 2017-07-15 16:57:59.000 196 33780.29 149.94 17088.13 88888.00 2017-07-15 16:58:00.000 196 33780.29 149.91 17088.09 37856.66 2017-07-15 16:58:01.000 196 33780.30 149.94 17088.11 88888.00 2017-07-15 16:58:02.000 196 33780.26 149.95 17088.10 88888.00 2017-07-15 16:58:03.000 196 33780.26 149.94 17088.05 88888.00 2017-07-15 16:58:04.000 196 33780.30 149.92 17088.06 88888.00 2017-07-15 16:58:05.000 196 33780.32 149.86 17088.07 37856.73 2017-07-15 16:58:06.000 196 33780.34 149.87 17088.05 88888.00 2017-07-15 16:58:07.000 196 33780.35 149.86 17088.04 88888.00 2017-07-15 16:58:08.000 196 33780.32 149.89 17088.06 88888.00 2017-07-15 16:58:09.000 196 33780.32 149.88 17088.05 88888.00 2017-07-15 16:58:10.000 196 33780.36 149.88 17088.03 37856.82 2017-07-15 16:58:11.000 196 33780.37 149.88 17088.06 88888.00 2017-07-15 16:58:12.000 196 33780.35 149.90 17088.07 88888.00 2017-07-15 16:58:13.000 196 33780.37 149.86 17088.07 88888.00 2017-07-15 16:58:14.000 196 33780.35 149.89 17088.06 88888.00 2017-07-15 16:58:15.000 196 33780.36 149.90 17088.08 37856.80 2017-07-15 16:58:16.000 196 33780.37 149.92 17088.14 88888.00 2017-07-15 16:58:17.000 196 33780.36 149.90 17088.10 88888.00 2017-07-15 16:58:18.000 196 33780.40 149.86 17088.10 88888.00 2017-07-15 16:58:19.000 196 33780.36 149.86 17088.10 88888.00 2017-07-15 16:58:20.000 196 33780.38 149.88 17088.12 37856.84 2017-07-15 16:58:21.000 196 33780.41 149.85 17088.06 88888.00 2017-07-15 16:58:22.000 196 33780.39 149.85 17088.04 88888.00 2017-07-15 16:58:23.000 196 33780.35 149.85 17088.03 88888.00 2017-07-15 16:58:24.000 196 33780.35 149.86 17088.07 88888.00 2017-07-15 16:58:25.000 196 33780.37 149.88 17088.07 37856.91 2017-07-15 16:58:26.000 196 33780.40 149.93 17088.08 88888.00 2017-07-15 16:58:27.000 196 33780.42 149.90 17088.06 88888.00 2017-07-15 16:58:28.000 196 33780.44 149.91 17088.09 88888.00 2017-07-15 16:58:29.000 196 33780.40 149.93 17088.07 88888.00 2017-07-15 16:58:30.000 196 33780.43 149.95 17088.07 37856.89 2017-07-15 16:58:31.000 196 33780.48 149.94 17088.07 88888.00 2017-07-15 16:58:32.000 196 33780.50 149.95 17088.05 88888.00 2017-07-15 16:58:33.000 196 33780.49 149.94 17088.05 88888.00 2017-07-15 16:58:34.000 196 33780.48 149.92 17088.09 88888.00 2017-07-15 16:58:35.000 196 33780.46 149.90 17088.13 37856.98 2017-07-15 16:58:36.000 196 33780.45 149.88 17088.11 88888.00 2017-07-15 16:58:37.000 196 33780.50 149.87 17088.10 88888.00 2017-07-15 16:58:38.000 196 33780.52 149.87 17088.10 88888.00 2017-07-15 16:58:39.000 196 33780.53 149.87 17088.11 88888.00 2017-07-15 16:58:40.000 196 33780.54 149.88 17088.12 37856.89 2017-07-15 16:58:41.000 196 33780.56 149.89 17088.12 88888.00 2017-07-15 16:58:42.000 196 33780.54 149.89 17088.13 88888.00 2017-07-15 16:58:43.000 196 33780.56 149.89 17088.10 88888.00 2017-07-15 16:58:44.000 196 33780.52 149.92 17088.08 88888.00 2017-07-15 16:58:45.000 196 33780.54 149.90 17088.11 37857.03 2017-07-15 16:58:46.000 196 33780.56 149.91 17088.12 88888.00 2017-07-15 16:58:47.000 196 33780.57 149.92 17088.10 88888.00 2017-07-15 16:58:48.000 196 33780.60 149.89 17088.09 88888.00 2017-07-15 16:58:49.000 196 33780.59 149.86 17088.11 88888.00 2017-07-15 16:58:50.000 196 33780.61 149.87 17088.14 37857.09 2017-07-15 16:58:51.000 196 33780.65 149.87 17088.13 88888.00 2017-07-15 16:58:52.000 196 33780.64 149.89 17088.12 88888.00 2017-07-15 16:58:53.000 196 33780.60 149.92 17088.12 88888.00 2017-07-15 16:58:54.000 196 33780.57 149.90 17088.10 88888.00 2017-07-15 16:58:55.000 196 33780.57 149.91 17088.11 37857.04 2017-07-15 16:58:56.000 196 33780.57 149.90 17088.10 88888.00 2017-07-15 16:58:57.000 196 33780.56 149.90 17088.10 88888.00 2017-07-15 16:58:58.000 196 33780.56 149.88 17088.11 88888.00 2017-07-15 16:58:59.000 196 33780.54 149.86 17088.12 88888.00 2017-07-15 16:59:00.000 196 33780.56 149.87 17088.11 37857.01 2017-07-15 16:59:01.000 196 33780.53 149.91 17088.06 88888.00 2017-07-15 16:59:02.000 196 33780.52 149.89 17088.07 88888.00 2017-07-15 16:59:03.000 196 33780.57 149.84 17088.07 88888.00 2017-07-15 16:59:04.000 196 33780.59 149.83 17088.07 88888.00 2017-07-15 16:59:05.000 196 33780.55 149.82 17088.04 37856.99 2017-07-15 16:59:06.000 196 33780.53 149.82 17088.03 88888.00 2017-07-15 16:59:07.000 196 33780.56 149.80 17088.01 88888.00 2017-07-15 16:59:08.000 196 33780.57 149.81 17088.02 88888.00 2017-07-15 16:59:09.000 196 33780.59 149.81 17087.97 88888.00 2017-07-15 16:59:10.000 196 33780.59 149.81 17087.94 37856.97 2017-07-15 16:59:11.000 196 33780.59 149.82 17087.97 88888.00 2017-07-15 16:59:12.000 196 33780.61 149.83 17087.97 88888.00 2017-07-15 16:59:13.000 196 33780.61 149.84 17087.97 88888.00 2017-07-15 16:59:14.000 196 33780.60 149.81 17088.00 88888.00 2017-07-15 16:59:15.000 196 33780.60 149.83 17088.01 37856.96 2017-07-15 16:59:16.000 196 33780.60 149.80 17088.00 88888.00 2017-07-15 16:59:17.000 196 33780.60 149.84 17087.99 88888.00 2017-07-15 16:59:18.000 196 33780.62 149.81 17087.97 88888.00 2017-07-15 16:59:19.000 196 33780.63 149.80 17087.99 88888.00 2017-07-15 16:59:20.000 196 33780.61 149.81 17087.99 37856.99 2017-07-15 16:59:21.000 196 33780.60 149.79 17088.03 88888.00 2017-07-15 16:59:22.000 196 33780.59 149.78 17088.03 88888.00 2017-07-15 16:59:23.000 196 33780.56 149.77 17088.02 88888.00 2017-07-15 16:59:24.000 196 33780.54 149.78 17088.01 88888.00 2017-07-15 16:59:25.000 196 33780.57 149.77 17087.98 37857.00 2017-07-15 16:59:26.000 196 33780.57 149.83 17087.98 88888.00 2017-07-15 16:59:27.000 196 33780.55 149.83 17087.99 88888.00 2017-07-15 16:59:28.000 196 33780.56 149.77 17087.98 88888.00 2017-07-15 16:59:29.000 196 33780.57 149.76 17088.00 88888.00 2017-07-15 16:59:30.000 196 33780.55 149.82 17087.98 37856.92 2017-07-15 16:59:31.000 196 33780.55 149.81 17087.92 88888.00 2017-07-15 16:59:32.000 196 33780.58 149.79 17087.94 88888.00 2017-07-15 16:59:33.000 196 33780.60 149.80 17087.96 88888.00 2017-07-15 16:59:34.000 196 33780.57 149.82 17088.02 88888.00 2017-07-15 16:59:35.000 196 33780.55 149.80 17088.03 37856.91 2017-07-15 16:59:36.000 196 33780.53 149.81 17088.02 88888.00 2017-07-15 16:59:37.000 196 33780.49 149.82 17087.97 88888.00 2017-07-15 16:59:38.000 196 33780.53 149.83 17087.97 88888.00 2017-07-15 16:59:39.000 196 33780.51 149.82 17087.95 88888.00 2017-07-15 16:59:40.000 196 33780.52 149.83 17087.98 37857.07 2017-07-15 16:59:41.000 196 33780.50 149.81 17087.97 88888.00 2017-07-15 16:59:42.000 196 33780.54 149.78 17087.97 88888.00 2017-07-15 16:59:43.000 196 33780.54 149.77 17087.99 88888.00 2017-07-15 16:59:44.000 196 33780.54 149.80 17088.00 88888.00 2017-07-15 16:59:45.000 196 33780.48 149.79 17088.02 37856.99 2017-07-15 16:59:46.000 196 33780.50 149.80 17088.00 88888.00 2017-07-15 16:59:47.000 196 33780.49 149.77 17087.97 88888.00 2017-07-15 16:59:48.000 196 33780.51 149.76 17087.98 88888.00 2017-07-15 16:59:49.000 196 33780.51 149.74 17087.98 88888.00 2017-07-15 16:59:50.000 196 33780.50 149.72 17088.00 37856.93 2017-07-15 16:59:51.000 196 33780.51 149.76 17088.00 88888.00 2017-07-15 16:59:52.000 196 33780.54 149.76 17087.98 88888.00 2017-07-15 16:59:53.000 196 33780.52 149.74 17087.93 88888.00 2017-07-15 16:59:54.000 196 33780.57 149.73 17087.91 88888.00 2017-07-15 16:59:55.000 196 33780.56 149.72 17087.92 37857.01 2017-07-15 16:59:56.000 196 33780.53 149.74 17087.92 88888.00 2017-07-15 16:59:57.000 196 33780.55 149.76 17087.93 88888.00 2017-07-15 16:59:58.000 196 33780.55 149.81 17087.93 88888.00 2017-07-15 16:59:59.000 196 33780.54 149.81 17087.93 88888.00 2017-07-15 17:00:00.000 196 33780.54 149.82 17087.92 37857.01 2017-07-15 17:00:01.000 196 33780.52 149.83 17087.91 88888.00 2017-07-15 17:00:02.000 196 33780.56 149.78 17087.91 88888.00 2017-07-15 17:00:03.000 196 33780.56 149.73 17087.92 88888.00 2017-07-15 17:00:04.000 196 33780.56 149.72 17087.85 88888.00 2017-07-15 17:00:05.000 196 33780.59 149.72 17087.83 37856.99 2017-07-15 17:00:06.000 196 33780.55 149.73 17087.86 88888.00 2017-07-15 17:00:07.000 196 33780.57 149.72 17087.88 88888.00 2017-07-15 17:00:08.000 196 33780.59 149.75 17087.92 88888.00 2017-07-15 17:00:09.000 196 33780.57 149.75 17087.87 88888.00 2017-07-15 17:00:10.000 196 33780.56 149.79 17087.85 37856.97 2017-07-15 17:00:11.000 196 33780.56 149.81 17087.87 88888.00 2017-07-15 17:00:12.000 196 33780.57 149.83 17087.89 88888.00 2017-07-15 17:00:13.000 196 33780.55 149.82 17087.93 88888.00 2017-07-15 17:00:14.000 196 33780.56 149.77 17087.92 88888.00 2017-07-15 17:00:15.000 196 33780.57 149.75 17087.89 37857.08 2017-07-15 17:00:16.000 196 33780.57 149.77 17087.89 88888.00 2017-07-15 17:00:17.000 196 33780.57 149.80 17087.90 88888.00 2017-07-15 17:00:18.000 196 33780.58 149.79 17087.89 88888.00 2017-07-15 17:00:19.000 196 33780.64 149.83 17087.91 88888.00 2017-07-15 17:00:20.000 196 33780.65 149.81 17087.92 37856.97 2017-07-15 17:00:21.000 196 33780.65 149.77 17087.87 88888.00 2017-07-15 17:00:22.000 196 33780.62 149.78 17087.85 88888.00 2017-07-15 17:00:23.000 196 33780.61 149.77 17087.87 88888.00 2017-07-15 17:00:24.000 196 33780.57 149.72 17087.90 88888.00 2017-07-15 17:00:25.000 196 33780.56 149.71 17087.85 37857.07 2017-07-15 17:00:26.000 196 33780.51 149.75 17087.83 88888.00 2017-07-15 17:00:27.000 196 33780.50 149.72 17087.78 88888.00 2017-07-15 17:00:28.000 196 33780.54 149.72 17087.80 88888.00 2017-07-15 17:00:29.000 196 33780.60 149.74 17087.85 88888.00 2017-07-15 17:00:30.000 196 33780.61 149.69 17087.86 37857.00 2017-07-15 17:00:31.000 196 33780.58 149.69 17087.87 88888.00 2017-07-15 17:00:32.000 196 33780.55 149.75 17087.91 88888.00 2017-07-15 17:00:33.000 196 33780.59 149.77 17087.89 88888.00 2017-07-15 17:00:34.000 196 33780.60 149.78 17087.88 88888.00 2017-07-15 17:00:35.000 196 33780.55 149.72 17087.84 37856.92 2017-07-15 17:00:36.000 196 33780.57 149.75 17087.86 88888.00 2017-07-15 17:00:37.000 196 33780.57 149.77 17087.88 88888.00 2017-07-15 17:00:38.000 196 33780.58 149.76 17087.89 88888.00 2017-07-15 17:00:39.000 196 33780.53 149.74 17087.86 88888.00 2017-07-15 17:00:40.000 196 33780.56 149.73 17087.87 37857.03 2017-07-15 17:00:41.000 196 33780.58 149.76 17087.87 88888.00 2017-07-15 17:00:42.000 196 33780.61 149.79 17087.85 88888.00 2017-07-15 17:00:43.000 196 33780.57 149.80 17087.88 88888.00 2017-07-15 17:00:44.000 196 33780.57 149.76 17087.86 88888.00 2017-07-15 17:00:45.000 196 33780.58 149.74 17087.88 37857.04 2017-07-15 17:00:46.000 196 33780.60 149.76 17087.88 88888.00 2017-07-15 17:00:47.000 196 33780.59 149.71 17087.87 88888.00 2017-07-15 17:00:48.000 196 33780.55 149.74 17087.87 88888.00 2017-07-15 17:00:49.000 196 33780.56 149.72 17087.88 88888.00 2017-07-15 17:00:50.000 196 33780.56 149.73 17087.89 37856.94 2017-07-15 17:00:51.000 196 33780.57 149.77 17087.88 88888.00 2017-07-15 17:00:52.000 196 33780.54 149.75 17087.83 88888.00 2017-07-15 17:00:53.000 196 33780.52 149.73 17087.84 88888.00 2017-07-15 17:00:54.000 196 33780.49 149.72 17087.89 88888.00 2017-07-15 17:00:55.000 196 33780.53 149.72 17087.87 37857.00 2017-07-15 17:00:56.000 196 33780.56 149.75 17087.81 88888.00 2017-07-15 17:00:57.000 196 33780.57 149.73 17087.79 88888.00 2017-07-15 17:00:58.000 196 33780.55 149.74 17087.79 88888.00 2017-07-15 17:00:59.000 196 33780.51 149.76 17087.78 88888.00 2017-07-15 17:01:00.000 196 33780.50 149.79 17087.74 37856.96 2017-07-15 17:01:01.000 196 33780.53 149.80 17087.76 88888.00 2017-07-15 17:01:02.000 196 33780.54 149.79 17087.75 88888.00 2017-07-15 17:01:03.000 196 33780.57 149.79 17087.73 88888.00 2017-07-15 17:01:04.000 196 33780.57 149.77 17087.75 88888.00 2017-07-15 17:01:05.000 196 33780.56 149.75 17087.77 37856.94 2017-07-15 17:01:06.000 196 33780.55 149.72 17087.76 88888.00 2017-07-15 17:01:07.000 196 33780.55 149.72 17087.75 88888.00 2017-07-15 17:01:08.000 196 33780.57 149.74 17087.78 88888.00 2017-07-15 17:01:09.000 196 33780.56 149.73 17087.79 88888.00 2017-07-15 17:01:10.000 196 33780.55 149.74 17087.78 37856.96 2017-07-15 17:01:11.000 196 33780.51 149.74 17087.80 88888.00 2017-07-15 17:01:12.000 196 33780.51 149.75 17087.78 88888.00 2017-07-15 17:01:13.000 196 33780.51 149.76 17087.81 88888.00 2017-07-15 17:01:14.000 196 33780.46 149.74 17087.80 88888.00 2017-07-15 17:01:15.000 196 33780.43 149.71 17087.77 37856.95 2017-07-15 17:01:16.000 196 33780.48 149.70 17087.76 88888.00 2017-07-15 17:01:17.000 196 33780.49 149.69 17087.79 88888.00 2017-07-15 17:01:18.000 196 33780.50 149.68 17087.75 88888.00 2017-07-15 17:01:19.000 196 33780.49 149.67 17087.76 88888.00 2017-07-15 17:01:20.000 196 33780.48 149.68 17087.77 37856.90 2017-07-15 17:01:21.000 196 33780.47 149.73 17087.74 88888.00 2017-07-15 17:01:22.000 196 33780.46 149.73 17087.80 88888.00 2017-07-15 17:01:23.000 196 33780.42 149.71 17087.80 88888.00 2017-07-15 17:01:24.000 196 33780.41 149.71 17087.76 88888.00 2017-07-15 17:01:25.000 196 33780.42 149.71 17087.76 37856.77 2017-07-15 17:01:26.000 196 33780.44 149.74 17087.80 88888.00 2017-07-15 17:01:27.000 196 33780.46 149.72 17087.83 88888.00 2017-07-15 17:01:28.000 196 33780.50 149.68 17087.82 88888.00 2017-07-15 17:01:29.000 196 33780.47 149.70 17087.84 88888.00 2017-07-15 17:01:30.000 196 33780.47 149.73 17087.82 37856.91 2017-07-15 17:01:31.000 196 33780.47 149.72 17087.84 88888.00 2017-07-15 17:01:32.000 196 33780.50 149.73 17087.84 88888.00 2017-07-15 17:01:33.000 196 33780.50 149.74 17087.81 88888.00 2017-07-15 17:01:34.000 196 33780.48 149.73 17087.82 88888.00 2017-07-15 17:01:35.000 196 33780.48 149.75 17087.82 37856.88 2017-07-15 17:01:36.000 196 33780.52 149.75 17087.79 88888.00 2017-07-15 17:01:37.000 196 33780.51 149.72 17087.86 88888.00 2017-07-15 17:01:38.000 196 33780.49 149.74 17087.85 88888.00 2017-07-15 17:01:39.000 196 33780.47 149.76 17087.86 88888.00 2017-07-15 17:01:40.000 196 33780.47 149.78 17087.82 37856.82 2017-07-15 17:01:41.000 196 33780.43 149.75 17087.81 88888.00 2017-07-15 17:01:42.000 196 33780.42 149.76 17087.83 88888.00 2017-07-15 17:01:43.000 196 33780.40 149.74 17087.83 88888.00 2017-07-15 17:01:44.000 196 33780.38 149.69 17087.85 88888.00 2017-07-15 17:01:45.000 196 33780.38 149.72 17087.85 37856.72 2017-07-15 17:01:46.000 196 33780.40 149.78 17087.78 88888.00 2017-07-15 17:01:47.000 196 33780.39 149.77 17087.81 88888.00 2017-07-15 17:01:48.000 196 33780.37 149.74 17087.82 88888.00 2017-07-15 17:01:49.000 196 33780.38 149.71 17087.79 88888.00 2017-07-15 17:01:50.000 196 33780.38 149.69 17087.83 37856.85 2017-07-15 17:01:51.000 196 33780.34 149.68 17087.87 88888.00 2017-07-15 17:01:52.000 196 33780.38 149.69 17087.87 88888.00 2017-07-15 17:01:53.000 196 33780.39 149.71 17087.82 88888.00 2017-07-15 17:01:54.000 196 33780.41 149.70 17087.82 88888.00 2017-07-15 17:01:55.000 196 33780.39 149.69 17087.84 37856.82 2017-07-15 17:01:56.000 196 33780.41 149.71 17087.84 88888.00 2017-07-15 17:01:57.000 196 33780.35 149.72 17087.85 88888.00 2017-07-15 17:01:58.000 196 33780.32 149.71 17087.84 88888.00 2017-07-15 17:01:59.000 196 33780.33 149.74 17087.81 88888.00 2017-07-15 17:02:00.000 196 33780.36 149.73 17087.79 37856.69 2017-07-15 17:02:01.000 196 33780.37 149.74 17087.77 88888.00 2017-07-15 17:02:02.000 196 33780.36 149.79 17087.80 88888.00 2017-07-15 17:02:03.000 196 33780.33 149.81 17087.80 88888.00 2017-07-15 17:02:04.000 196 33780.32 149.79 17087.76 88888.00 2017-07-15 17:02:05.000 196 33780.30 149.81 17087.74 37856.81 2017-07-15 17:02:06.000 196 33780.29 149.75 17087.76 88888.00 2017-07-15 17:02:07.000 196 33780.32 149.74 17087.74 88888.00 2017-07-15 17:02:08.000 196 33780.31 149.76 17087.78 88888.00 2017-07-15 17:02:09.000 196 33780.30 149.73 17087.76 88888.00 2017-07-15 17:02:10.000 196 33780.33 149.74 17087.74 37856.75 2017-07-15 17:02:11.000 196 33780.30 149.72 17087.77 88888.00 2017-07-15 17:02:12.000 196 33780.29 149.71 17087.78 88888.00 2017-07-15 17:02:13.000 196 33780.30 149.75 17087.80 88888.00 2017-07-15 17:02:14.000 196 33780.33 149.75 17087.82 88888.00 2017-07-15 17:02:15.000 196 33780.31 149.73 17087.82 37856.65 2017-07-15 17:02:16.000 196 33780.34 149.77 17087.84 88888.00 2017-07-15 17:02:17.000 196 33780.32 149.77 17087.79 88888.00 2017-07-15 17:02:18.000 196 33780.27 149.79 17087.78 88888.00 2017-07-15 17:02:19.000 196 33780.29 149.78 17087.73 88888.00 2017-07-15 17:02:20.000 196 33780.34 149.76 17087.73 37856.71 2017-07-15 17:02:21.000 196 33780.31 149.77 17087.75 88888.00 2017-07-15 17:02:22.000 196 33780.30 149.76 17087.77 88888.00 2017-07-15 17:02:23.000 196 33780.28 149.75 17087.75 88888.00 2017-07-15 17:02:24.000 196 33780.27 149.76 17087.72 88888.00 2017-07-15 17:02:25.000 196 33780.27 149.78 17087.72 37856.64 2017-07-15 17:02:26.000 196 33780.31 149.79 17087.76 88888.00 2017-07-15 17:02:27.000 196 33780.30 149.75 17087.74 88888.00 2017-07-15 17:02:28.000 196 33780.28 149.79 17087.73 88888.00 2017-07-15 17:02:29.000 196 33780.24 149.76 17087.73 88888.00 2017-07-15 17:02:30.000 196 33780.27 149.74 17087.68 37856.74 2017-07-15 17:02:31.000 196 33780.32 149.72 17087.68 88888.00 2017-07-15 17:02:32.000 196 33780.33 149.71 17087.72 88888.00 2017-07-15 17:02:33.000 196 33780.30 149.74 17087.76 88888.00 2017-07-15 17:02:34.000 196 33780.30 149.79 17087.76 88888.00 2017-07-15 17:02:35.000 196 33780.28 149.76 17087.70 37856.71 2017-07-15 17:02:36.000 196 33780.26 149.73 17087.69 88888.00 2017-07-15 17:02:37.000 196 33780.28 149.76 17087.71 88888.00 2017-07-15 17:02:38.000 196 33780.30 149.75 17087.73 88888.00 2017-07-15 17:02:39.000 196 33780.33 149.74 17087.72 88888.00 2017-07-15 17:02:40.000 196 33780.33 149.73 17087.74 37856.64 2017-07-15 17:02:41.000 196 33780.34 149.73 17087.74 88888.00 2017-07-15 17:02:42.000 196 33780.33 149.71 17087.70 88888.00 2017-07-15 17:02:43.000 196 33780.34 149.73 17087.73 88888.00 2017-07-15 17:02:44.000 196 33780.37 149.70 17087.73 88888.00 2017-07-15 17:02:45.000 196 33780.34 149.70 17087.72 37856.61 2017-07-15 17:02:46.000 196 33780.33 149.70 17087.74 88888.00 2017-07-15 17:02:47.000 196 33780.31 149.73 17087.73 88888.00 2017-07-15 17:02:48.000 196 33780.30 149.73 17087.71 88888.00 2017-07-15 17:02:49.000 196 33780.30 149.67 17087.71 88888.00 2017-07-15 17:02:50.000 196 33780.30 149.71 17087.74 37856.69 2017-07-15 17:02:51.000 196 33780.29 149.70 17087.71 88888.00 2017-07-15 17:02:52.000 196 33780.28 149.67 17087.74 88888.00 2017-07-15 17:02:53.000 196 33780.23 149.71 17087.76 88888.00 2017-07-15 17:02:54.000 196 33780.22 149.75 17087.74 88888.00 2017-07-15 17:02:55.000 196 33780.27 149.77 17087.74 37856.58 2017-07-15 17:02:56.000 196 33780.32 149.78 17087.76 88888.00 2017-07-15 17:02:57.000 196 33780.31 149.76 17087.77 88888.00 2017-07-15 17:02:58.000 196 33780.28 149.76 17087.77 88888.00 2017-07-15 17:02:59.000 196 33780.27 149.76 17087.73 88888.00 2017-07-15 17:03:00.000 196 33780.30 149.73 17087.72 37856.59 2017-07-15 17:03:01.000 196 33780.29 149.72 17087.71 88888.00 2017-07-15 17:03:02.000 196 33780.27 149.70 17087.72 88888.00 2017-07-15 17:03:03.000 196 33780.24 149.69 17087.70 88888.00 2017-07-15 17:03:04.000 196 33780.28 149.69 17087.73 88888.00 2017-07-15 17:03:05.000 196 33780.26 149.67 17087.72 37856.74 2017-07-15 17:03:06.000 196 33780.26 149.69 17087.70 88888.00 2017-07-15 17:03:07.000 196 33780.23 149.70 17087.67 88888.00 2017-07-15 17:03:08.000 196 33780.20 149.75 17087.66 88888.00 2017-07-15 17:03:09.000 196 33780.20 149.73 17087.64 88888.00 2017-07-15 17:03:10.000 196 33780.24 149.72 17087.62 37856.68 2017-07-15 17:03:11.000 196 33780.22 149.71 17087.67 88888.00 2017-07-15 17:03:12.000 196 33780.18 149.70 17087.68 88888.00 2017-07-15 17:03:13.000 196 33780.18 149.66 17087.67 88888.00 2017-07-15 17:03:14.000 196 33780.17 149.69 17087.66 88888.00 2017-07-15 17:03:15.000 196 33780.18 149.71 17087.66 37856.60 2017-07-15 17:03:16.000 196 33780.20 149.63 17087.68 88888.00 2017-07-15 17:03:17.000 196 33780.25 149.64 17087.64 88888.00 2017-07-15 17:03:18.000 196 33780.23 149.69 17087.64 88888.00 2017-07-15 17:03:19.000 196 33780.22 149.71 17087.63 88888.00 2017-07-15 17:03:20.000 196 33780.21 149.69 17087.64 37856.65 2017-07-15 17:03:21.000 196 33780.20 149.69 17087.66 88888.00 2017-07-15 17:03:22.000 196 33780.23 149.74 17087.71 88888.00 2017-07-15 17:03:23.000 196 33780.23 149.78 17087.68 88888.00 2017-07-15 17:03:24.000 196 33780.24 149.78 17087.69 88888.00 2017-07-15 17:03:25.000 196 33780.27 149.80 17087.71 37856.48 2017-07-15 17:03:26.000 196 33780.27 149.81 17087.67 88888.00 2017-07-15 17:03:27.000 196 33780.25 149.80 17087.70 88888.00 2017-07-15 17:03:28.000 196 33780.24 149.80 17087.72 88888.00 2017-07-15 17:03:29.000 196 33780.23 149.74 17087.70 88888.00 2017-07-15 17:03:30.000 196 33780.20 149.73 17087.73 37856.53 2017-07-15 17:03:31.000 196 33780.20 149.75 17087.74 88888.00 2017-07-15 17:03:32.000 196 33780.19 149.74 17087.72 88888.00 2017-07-15 17:03:33.000 196 33780.18 149.72 17087.67 88888.00 2017-07-15 17:03:34.000 196 33780.16 149.72 17087.65 88888.00 2017-07-15 17:03:35.000 196 33780.16 149.73 17087.66 37856.49 2017-07-15 17:03:36.000 196 33780.19 149.74 17087.67 88888.00 2017-07-15 17:03:37.000 196 33780.18 149.71 17087.65 88888.00 2017-07-15 17:03:38.000 196 33780.20 149.73 17087.66 88888.00 2017-07-15 17:03:39.000 196 33780.23 149.73 17087.64 88888.00 2017-07-15 17:03:40.000 196 33780.23 149.70 17087.68 37856.58 2017-07-15 17:03:41.000 196 33780.23 149.69 17087.68 88888.00 2017-07-15 17:03:42.000 196 33780.26 149.70 17087.66 88888.00 2017-07-15 17:03:43.000 196 33780.23 149.74 17087.67 88888.00 2017-07-15 17:03:44.000 196 33780.27 149.73 17087.66 88888.00 2017-07-15 17:03:45.000 196 33780.26 149.73 17087.70 37856.50 2017-07-15 17:03:46.000 196 33780.25 149.74 17087.71 88888.00 2017-07-15 17:03:47.000 196 33780.25 149.72 17087.67 88888.00 2017-07-15 17:03:48.000 196 33780.22 149.70 17087.64 88888.00 2017-07-15 17:03:49.000 196 33780.23 149.73 17087.65 88888.00 2017-07-15 17:03:50.000 196 33780.26 149.70 17087.65 37856.55 2017-07-15 17:03:51.000 196 33780.30 149.72 17087.68 88888.00 2017-07-15 17:03:52.000 196 33780.31 149.71 17087.66 88888.00 2017-07-15 17:03:53.000 196 33780.28 149.71 17087.63 88888.00 2017-07-15 17:03:54.000 196 33780.27 149.74 17087.64 88888.00 2017-07-15 17:03:55.000 196 33780.32 149.72 17087.63 37856.53 2017-07-15 17:03:56.000 196 33780.33 149.71 17087.61 88888.00 2017-07-15 17:03:57.000 196 33780.28 149.73 17087.64 88888.00 2017-07-15 17:03:58.000 196 33780.31 149.73 17087.63 88888.00 2017-07-15 17:03:59.000 196 33780.29 149.69 17087.61 88888.00 2017-07-15 17:04:00.000 196 33780.30 149.72 17087.63 37856.44 2017-07-15 17:04:01.000 196 33780.32 149.71 17087.68 88888.00 2017-07-15 17:04:02.000 196 33780.29 149.68 17087.67 88888.00 2017-07-15 17:04:03.000 196 33780.27 149.69 17087.64 88888.00 2017-07-15 17:04:04.000 196 33780.26 149.69 17087.67 88888.00 2017-07-15 17:04:05.000 196 33780.29 149.70 17087.72 37856.49 2017-07-15 17:04:06.000 196 33780.26 149.64 17087.70 88888.00 2017-07-15 17:04:07.000 196 33780.24 149.69 17087.67 88888.00 2017-07-15 17:04:08.000 196 33780.28 149.70 17087.67 88888.00 2017-07-15 17:04:09.000 196 33780.27 149.69 17087.67 88888.00 2017-07-15 17:04:10.000 196 33780.30 149.69 17087.73 37856.63 2017-07-15 17:04:11.000 196 33780.32 149.70 17087.69 88888.00 2017-07-15 17:04:12.000 196 33780.33 149.70 17087.64 88888.00 2017-07-15 17:04:13.000 196 33780.30 149.71 17087.66 88888.00 2017-07-15 17:04:14.000 196 33780.28 149.72 17087.64 88888.00 2017-07-15 17:04:15.000 196 33780.28 149.72 17087.63 37856.51 2017-07-15 17:04:16.000 196 33780.31 149.70 17087.61 88888.00 2017-07-15 17:04:17.000 196 33780.27 149.73 17087.58 88888.00 2017-07-15 17:04:18.000 196 33780.28 149.72 17087.62 88888.00 2017-07-15 17:04:19.000 196 33780.26 149.73 17087.61 88888.00 2017-07-15 17:04:20.000 196 33780.28 149.71 17087.56 37856.61 2017-07-15 17:04:21.000 196 33780.27 149.72 17087.56 88888.00 2017-07-15 17:04:22.000 196 33780.26 149.70 17087.56 88888.00 2017-07-15 17:04:23.000 196 33780.28 149.64 17087.60 88888.00 2017-07-15 17:04:24.000 196 33780.30 149.68 17087.64 88888.00 2017-07-15 17:04:25.000 196 33780.32 149.71 17087.64 37856.55 2017-07-15 17:04:26.000 196 33780.29 149.69 17087.63 88888.00 2017-07-15 17:04:27.000 196 33780.26 149.68 17087.61 88888.00 2017-07-15 17:04:28.000 196 33780.25 149.65 17087.59 88888.00 2017-07-15 17:04:29.000 196 33780.29 149.64 17087.58 88888.00 2017-07-15 17:04:30.000 196 33780.30 149.66 17087.56 37856.59 2017-07-15 17:04:31.000 196 33780.30 149.66 17087.55 88888.00 2017-07-15 17:04:32.000 196 33780.32 149.65 17087.53 88888.00 2017-07-15 17:04:33.000 196 33780.26 149.64 17087.51 88888.00 2017-07-15 17:04:34.000 196 33780.27 149.66 17087.50 88888.00 2017-07-15 17:04:35.000 196 33780.25 149.64 17087.49 37856.56 2017-07-15 17:04:36.000 196 33780.27 149.66 17087.51 88888.00 2017-07-15 17:04:37.000 196 33780.23 149.68 17087.50 88888.00 2017-07-15 17:04:38.000 196 33780.21 149.71 17087.55 88888.00 2017-07-15 17:04:39.000 196 33780.23 149.69 17087.56 88888.00 2017-07-15 17:04:40.000 196 33780.23 149.70 17087.53 37856.50 2017-07-15 17:04:41.000 196 33780.21 149.72 17087.51 88888.00 2017-07-15 17:04:42.000 196 33780.23 149.70 17087.49 88888.00 2017-07-15 17:04:43.000 196 33780.21 149.73 17087.50 88888.00 2017-07-15 17:04:44.000 196 33780.21 149.73 17087.52 88888.00 2017-07-15 17:04:45.000 196 33780.17 149.71 17087.51 37856.44 2017-07-15 17:04:46.000 196 33780.18 149.71 17087.51 88888.00 2017-07-15 17:04:47.000 196 33780.16 149.73 17087.51 88888.00 2017-07-15 17:04:48.000 196 33780.14 149.71 17087.50 88888.00 2017-07-15 17:04:49.000 196 33780.12 149.73 17087.50 88888.00 2017-07-15 17:04:50.000 196 33780.13 149.68 17087.51 37856.48 2017-07-15 17:04:51.000 196 33780.11 149.69 17087.48 88888.00 2017-07-15 17:04:52.000 196 33780.11 149.69 17087.48 88888.00 2017-07-15 17:04:53.000 196 33780.11 149.73 17087.48 88888.00 2017-07-15 17:04:54.000 196 33780.13 149.69 17087.52 88888.00 2017-07-15 17:04:55.000 196 33780.13 149.69 17087.51 37856.44 2017-07-15 17:04:56.000 196 33780.13 149.68 17087.51 88888.00 2017-07-15 17:04:57.000 196 33780.12 149.66 17087.51 88888.00 2017-07-15 17:04:58.000 196 33780.11 149.70 17087.51 88888.00 2017-07-15 17:04:59.000 196 33780.09 149.72 17087.50 88888.00 2017-07-15 17:05:00.000 196 33780.09 149.71 17087.47 37856.40 2017-07-15 17:05:01.000 196 33780.08 149.73 17087.49 88888.00 2017-07-15 17:05:02.000 196 33780.09 149.74 17087.52 88888.00 2017-07-15 17:05:03.000 196 33780.09 149.76 17087.48 88888.00 2017-07-15 17:05:04.000 196 33780.06 149.74 17087.51 88888.00 2017-07-15 17:05:05.000 196 33780.05 149.69 17087.50 37856.38 2017-07-15 17:05:06.000 196 33780.05 149.67 17087.47 88888.00 2017-07-15 17:05:07.000 196 33780.05 149.65 17087.45 88888.00 2017-07-15 17:05:08.000 196 33780.04 149.65 17087.45 88888.00 2017-07-15 17:05:09.000 196 33780.05 149.68 17087.45 88888.00 2017-07-15 17:05:10.000 196 33780.05 149.72 17087.46 37856.38 2017-07-15 17:05:11.000 196 33780.04 149.69 17087.50 88888.00 2017-07-15 17:05:12.000 196 33780.04 149.69 17087.49 88888.00 2017-07-15 17:05:13.000 196 33780.05 149.70 17087.47 88888.00 2017-07-15 17:05:14.000 196 33780.04 149.78 17087.45 88888.00 2017-07-15 17:05:15.000 196 33780.03 149.76 17087.47 37856.42 2017-07-15 17:05:16.000 196 33780.04 149.77 17087.45 88888.00 2017-07-15 17:05:17.000 196 33780.01 149.77 17087.46 88888.00 2017-07-15 17:05:18.000 196 33780.04 149.76 17087.47 88888.00 2017-07-15 17:05:19.000 196 33780.08 149.76 17087.50 88888.00 2017-07-15 17:05:20.000 196 33780.05 149.77 17087.51 37856.35 2017-07-15 17:05:21.000 196 33780.01 149.73 17087.49 88888.00 2017-07-15 17:05:22.000 196 33779.99 149.69 17087.44 88888.00 2017-07-15 17:05:23.000 196 33779.98 149.68 17087.48 88888.00 2017-07-15 17:05:24.000 196 33780.03 149.72 17087.50 88888.00 2017-07-15 17:05:25.000 196 33780.03 149.72 17087.44 37856.45 2017-07-15 17:05:26.000 196 33780.04 149.74 17087.45 88888.00 2017-07-15 17:05:27.000 196 33780.02 149.77 17087.45 88888.00 2017-07-15 17:05:28.000 196 33780.05 149.76 17087.43 88888.00 2017-07-15 17:05:29.000 196 33780.09 149.76 17087.42 88888.00 2017-07-15 17:05:30.000 196 33780.08 149.79 17087.47 37856.29 2017-07-15 17:05:31.000 196 33780.01 149.79 17087.45 88888.00 2017-07-15 17:05:32.000 196 33780.03 149.76 17087.43 88888.00 2017-07-15 17:05:33.000 196 33780.03 149.77 17087.41 88888.00 2017-07-15 17:05:34.000 196 33780.04 149.75 17087.43 88888.00 2017-07-15 17:05:35.000 196 33780.07 149.76 17087.44 37856.48 2017-07-15 17:05:36.000 196 33780.03 149.72 17087.42 88888.00 2017-07-15 17:05:37.000 196 33780.03 149.75 17087.42 88888.00 2017-07-15 17:05:38.000 196 33780.03 149.77 17087.45 88888.00 2017-07-15 17:05:39.000 196 33780.02 149.77 17087.46 88888.00 2017-07-15 17:05:40.000 196 33780.03 149.79 17087.45 37856.30 2017-07-15 17:05:41.000 196 33780.04 149.81 17087.44 88888.00 2017-07-15 17:05:42.000 196 33780.04 149.75 17087.41 88888.00 2017-07-15 17:05:43.000 196 33780.06 149.73 17087.41 88888.00 2017-07-15 17:05:44.000 196 33780.06 149.78 17087.42 88888.00 2017-07-15 17:05:45.000 196 33780.10 149.80 17087.41 37856.40 2017-07-15 17:05:46.000 196 33780.12 149.77 17087.44 88888.00 2017-07-15 17:05:47.000 196 33780.11 149.74 17087.45 88888.00 2017-07-15 17:05:48.000 196 33780.11 149.75 17087.44 88888.00 2017-07-15 17:05:49.000 196 33780.06 149.75 17087.43 88888.00 2017-07-15 17:05:50.000 196 33780.04 149.79 17087.39 37856.41 2017-07-15 17:05:51.000 196 33780.05 149.72 17087.42 88888.00 2017-07-15 17:05:52.000 196 33780.07 149.72 17087.43 88888.00 2017-07-15 17:05:53.000 196 33780.08 149.75 17087.43 88888.00 2017-07-15 17:05:54.000 196 33780.07 149.72 17087.43 88888.00 2017-07-15 17:05:55.000 196 33780.08 149.72 17087.45 37856.27 2017-07-15 17:05:56.000 196 33780.05 149.68 17087.42 88888.00 2017-07-15 17:05:57.000 196 33780.06 149.68 17087.40 88888.00 2017-07-15 17:05:58.000 196 33780.07 149.68 17087.36 88888.00 2017-07-15 17:05:59.000 196 33780.05 149.69 17087.35 88888.00 2017-07-15 17:06:00.000 196 33780.03 149.66 17087.38 37856.31 2017-07-15 17:06:01.000 196 33780.00 149.70 17087.36 88888.00 2017-07-15 17:06:02.000 196 33779.98 149.69 17087.34 88888.00 2017-07-15 17:06:03.000 196 33779.97 149.70 17087.34 88888.00 2017-07-15 17:06:04.000 196 33780.00 149.72 17087.38 88888.00 2017-07-15 17:06:05.000 196 33779.98 149.73 17087.39 37856.28 2017-07-15 17:06:06.000 196 33779.95 149.77 17087.38 88888.00 2017-07-15 17:06:07.000 196 33779.89 149.77 17087.33 88888.00 2017-07-15 17:06:08.000 196 33779.89 149.78 17087.36 88888.00 2017-07-15 17:06:09.000 196 33779.86 149.78 17087.37 88888.00 2017-07-15 17:06:10.000 196 33779.86 149.76 17087.35 37856.31 2017-07-15 17:06:11.000 196 33779.86 149.74 17087.35 88888.00 2017-07-15 17:06:12.000 196 33779.87 149.72 17087.36 88888.00 2017-07-15 17:06:13.000 196 33779.83 149.71 17087.37 88888.00 2017-07-15 17:06:14.000 196 33779.86 149.73 17087.39 88888.00 2017-07-15 17:06:15.000 196 33779.90 149.76 17087.43 37856.19 2017-07-15 17:06:16.000 196 33779.91 149.79 17087.43 88888.00 2017-07-15 17:06:17.000 196 33779.85 149.80 17087.37 88888.00 2017-07-15 17:06:18.000 196 33779.81 149.76 17087.36 88888.00 2017-07-15 17:06:19.000 196 33779.83 149.77 17087.38 88888.00 2017-07-15 17:06:20.000 196 33779.88 149.80 17087.39 37856.17 2017-07-15 17:06:21.000 196 33779.85 149.78 17087.35 88888.00 2017-07-15 17:06:22.000 196 33779.87 149.83 17087.33 88888.00 2017-07-15 17:06:23.000 196 33779.87 149.87 17087.34 88888.00 2017-07-15 17:06:24.000 196 33779.84 149.87 17087.35 88888.00 2017-07-15 17:06:25.000 196 33779.84 149.85 17087.31 37856.22 2017-07-15 17:06:26.000 196 33779.80 149.83 17087.31 88888.00 2017-07-15 17:06:27.000 196 33779.77 149.85 17087.34 88888.00 2017-07-15 17:06:28.000 196 33779.77 149.82 17087.34 88888.00 2017-07-15 17:06:29.000 196 33779.78 149.80 17087.35 88888.00 2017-07-15 17:06:30.000 196 33779.80 149.80 17087.31 37856.13 2017-07-15 17:06:31.000 196 33779.80 149.80 17087.31 88888.00 2017-07-15 17:06:32.000 196 33779.82 149.84 17087.36 88888.00 2017-07-15 17:06:33.000 196 33779.82 149.88 17087.31 88888.00 2017-07-15 17:06:34.000 196 33779.82 149.87 17087.28 88888.00 2017-07-15 17:06:35.000 196 33779.82 149.80 17087.28 37856.05 2017-07-15 17:06:36.000 196 33779.83 149.80 17087.29 88888.00 2017-07-15 17:06:37.000 196 33779.82 149.82 17087.30 88888.00 2017-07-15 17:06:38.000 196 33779.84 149.79 17087.34 88888.00 2017-07-15 17:06:39.000 196 33779.81 149.81 17087.34 88888.00 2017-07-15 17:06:40.000 196 33779.82 149.82 17087.32 37856.13 2017-07-15 17:06:41.000 196 33779.83 149.80 17087.35 88888.00 2017-07-15 17:06:42.000 196 33779.81 149.76 17087.34 88888.00 2017-07-15 17:06:43.000 196 33779.80 149.73 17087.32 88888.00 2017-07-15 17:06:44.000 196 33779.80 149.76 17087.32 88888.00 2017-07-15 17:06:45.000 196 33779.79 149.78 17087.31 37856.11 2017-07-15 17:06:46.000 196 33779.78 149.78 17087.29 88888.00 2017-07-15 17:06:47.000 196 33779.74 149.72 17087.29 88888.00 2017-07-15 17:06:48.000 196 33779.76 149.69 17087.30 88888.00 2017-07-15 17:06:49.000 196 33779.79 149.68 17087.27 88888.00 2017-07-15 17:06:50.000 196 33779.86 149.67 17087.27 37856.24 2017-07-15 17:06:51.000 196 33779.90 149.69 17087.27 88888.00 2017-07-15 17:06:52.000 196 33779.89 149.71 17087.32 88888.00 2017-07-15 17:06:53.000 196 33779.89 149.73 17087.27 88888.00 2017-07-15 17:06:54.000 196 33779.89 149.71 17087.34 88888.00 2017-07-15 17:06:55.000 196 33779.86 149.73 17087.32 37856.15 2017-07-15 17:06:56.000 196 33779.87 149.77 17087.32 88888.00 2017-07-15 17:06:57.000 196 33779.88 149.77 17087.34 88888.00 2017-07-15 17:06:58.000 196 33779.89 149.75 17087.34 88888.00 2017-07-15 17:06:59.000 196 33779.90 149.72 17087.30 88888.00 2017-07-15 17:07:00.000 196 33779.88 149.75 17087.25 37856.12 2017-07-15 17:07:01.000 196 33779.86 149.77 17087.23 88888.00 2017-07-15 17:07:02.000 196 33779.90 149.75 17087.27 88888.00 2017-07-15 17:07:03.000 196 33779.92 149.72 17087.25 88888.00 2017-07-15 17:07:04.000 196 33779.96 149.72 17087.25 88888.00 2017-07-15 17:07:05.000 196 33780.00 149.72 17087.23 37856.13 2017-07-15 17:07:06.000 196 33780.00 149.76 17087.24 88888.00 2017-07-15 17:07:07.000 196 33780.02 149.75 17087.30 88888.00 2017-07-15 17:07:08.000 196 33780.02 149.74 17087.32 88888.00 2017-07-15 17:07:09.000 196 33780.01 149.76 17087.34 88888.00 2017-07-15 17:07:10.000 196 33780.03 149.74 17087.38 37856.17 2017-07-15 17:07:11.000 196 33780.01 149.77 17087.36 88888.00 2017-07-15 17:07:12.000 196 33779.98 149.77 17087.39 88888.00 2017-07-15 17:07:13.000 196 33779.99 149.75 17087.38 88888.00 2017-07-15 17:07:14.000 196 33780.01 149.72 17087.38 88888.00 2017-07-15 17:07:15.000 196 33780.03 149.77 17087.37 37856.15 2017-07-15 17:07:16.000 196 33780.03 149.80 17087.34 88888.00 2017-07-15 17:07:17.000 196 33780.04 149.80 17087.35 88888.00 2017-07-15 17:07:18.000 196 33780.01 149.80 17087.30 88888.00 2017-07-15 17:07:19.000 196 33779.98 149.84 17087.29 88888.00 2017-07-15 17:07:20.000 196 33779.99 149.79 17087.29 37856.13 2017-07-15 17:07:21.000 196 33779.99 149.81 17087.29 88888.00 2017-07-15 17:07:22.000 196 33779.98 149.81 17087.30 88888.00 2017-07-15 17:07:23.000 196 33779.99 149.81 17087.24 88888.00 2017-07-15 17:07:24.000 196 33779.99 149.79 17087.26 88888.00 2017-07-15 17:07:25.000 196 33779.97 149.78 17087.31 37856.30 2017-07-15 17:07:26.000 196 33779.98 149.80 17087.30 88888.00 2017-07-15 17:07:27.000 196 33779.99 149.79 17087.30 88888.00 2017-07-15 17:07:28.000 196 33779.96 149.78 17087.30 88888.00 2017-07-15 17:07:29.000 196 33779.98 149.73 17087.27 88888.00 2017-07-15 17:07:30.000 196 33780.00 149.71 17087.29 37856.13 2017-07-15 17:07:31.000 196 33780.04 149.70 17087.31 88888.00 2017-07-15 17:07:32.000 196 33780.04 149.71 17087.29 88888.00 2017-07-15 17:07:33.000 196 33780.04 149.70 17087.25 88888.00 2017-07-15 17:07:34.000 196 33780.06 149.69 17087.28 88888.00 2017-07-15 17:07:35.000 196 33780.05 149.73 17087.29 37856.24 2017-07-15 17:07:36.000 196 33780.06 149.73 17087.34 88888.00 2017-07-15 17:07:37.000 196 33780.02 149.75 17087.36 88888.00 2017-07-15 17:07:38.000 196 33780.02 149.75 17087.36 88888.00 2017-07-15 17:07:39.000 196 33780.01 149.72 17087.34 88888.00 2017-07-15 17:07:40.000 196 33780.03 149.71 17087.31 37856.16 2017-07-15 17:07:41.000 196 33780.01 149.73 17087.32 88888.00 2017-07-15 17:07:42.000 196 33780.00 149.76 17087.33 88888.00 2017-07-15 17:07:43.000 196 33779.96 149.79 17087.31 88888.00 2017-07-15 17:07:44.000 196 33779.99 149.82 17087.31 88888.00 2017-07-15 17:07:45.000 196 33779.97 149.82 17087.30 37856.15 2017-07-15 17:07:46.000 196 33780.01 149.77 17087.29 88888.00 2017-07-15 17:07:47.000 196 33779.94 149.76 17087.29 88888.00 2017-07-15 17:07:48.000 196 33779.96 149.78 17087.27 88888.00 2017-07-15 17:07:49.000 196 33780.00 149.76 17087.26 88888.00 2017-07-15 17:07:50.000 196 33779.99 149.74 17087.27 37856.23 2017-07-15 17:07:51.000 196 33779.94 149.70 17087.29 88888.00 2017-07-15 17:07:52.000 196 33779.96 149.70 17087.29 88888.00 2017-07-15 17:07:53.000 196 33779.98 149.74 17087.27 88888.00 2017-07-15 17:07:54.000 196 33779.95 149.71 17087.26 88888.00 2017-07-15 17:07:55.000 196 33779.93 149.71 17087.30 37856.16 2017-07-15 17:07:56.000 196 33779.89 149.71 17087.30 88888.00 2017-07-15 17:07:57.000 196 33779.87 149.74 17087.27 88888.00 2017-07-15 17:07:58.000 196 33779.90 149.73 17087.26 88888.00 2017-07-15 17:07:59.000 196 33779.89 149.70 17087.22 88888.00 2017-07-15 17:08:00.000 196 33779.86 149.68 17087.26 37856.05 2017-07-15 17:08:01.000 196 33779.89 149.69 17087.28 88888.00 2017-07-15 17:08:02.000 196 33779.89 149.72 17087.25 88888.00 2017-07-15 17:08:03.000 196 33779.87 149.70 17087.23 88888.00 2017-07-15 17:08:04.000 196 33779.85 149.72 17087.25 88888.00 2017-07-15 17:08:05.000 196 33779.84 149.72 17087.27 37856.01 2017-07-15 17:08:06.000 196 33779.84 149.75 17087.29 88888.00 2017-07-15 17:08:07.000 196 33779.83 149.77 17087.25 88888.00 2017-07-15 17:08:08.000 196 33779.83 149.76 17087.27 88888.00 2017-07-15 17:08:09.000 196 33779.82 149.78 17087.27 88888.00 2017-07-15 17:08:10.000 196 33779.86 149.79 17087.32 37856.11 2017-07-15 17:08:11.000 196 33779.83 149.75 17087.32 88888.00 2017-07-15 17:08:12.000 196 33779.84 149.78 17087.30 88888.00 2017-07-15 17:08:13.000 196 33779.84 149.79 17087.25 88888.00 2017-07-15 17:08:14.000 196 33779.83 149.78 17087.26 88888.00 2017-07-15 17:08:15.000 196 33779.83 149.80 17087.27 37856.12 2017-07-15 17:08:16.000 196 33779.81 149.81 17087.30 88888.00 2017-07-15 17:08:17.000 196 33779.80 149.79 17087.25 88888.00 2017-07-15 17:08:18.000 196 33779.83 149.77 17087.25 88888.00 2017-07-15 17:08:19.000 196 33779.83 149.80 17087.26 88888.00 2017-07-15 17:08:20.000 196 33779.86 149.82 17087.27 37856.05 2017-07-15 17:08:21.000 196 33779.82 149.82 17087.27 88888.00 2017-07-15 17:08:22.000 196 33779.82 149.82 17087.25 88888.00 2017-07-15 17:08:23.000 196 33779.85 149.80 17087.28 88888.00 2017-07-15 17:08:24.000 196 33779.84 149.78 17087.26 88888.00 2017-07-15 17:08:25.000 196 33779.82 149.79 17087.24 37856.07 2017-07-15 17:08:26.000 196 33779.78 149.80 17087.23 88888.00 2017-07-15 17:08:27.000 196 33779.83 149.78 17087.27 88888.00 2017-07-15 17:08:28.000 196 33779.82 149.80 17087.26 88888.00 2017-07-15 17:08:29.000 196 33779.83 149.79 17087.26 88888.00 2017-07-15 17:08:30.000 196 33779.85 149.80 17087.27 37855.98 2017-07-15 17:08:31.000 196 33779.87 149.82 17087.26 88888.00 2017-07-15 17:08:32.000 196 33779.85 149.82 17087.26 88888.00 2017-07-15 17:08:33.000 196 33779.82 149.82 17087.27 88888.00 2017-07-15 17:08:34.000 196 33779.85 149.81 17087.26 88888.00 2017-07-15 17:08:35.000 196 33779.86 149.80 17087.26 37855.95 2017-07-15 17:08:36.000 196 33779.86 149.81 17087.24 88888.00 2017-07-15 17:08:37.000 196 33779.88 149.82 17087.25 88888.00 2017-07-15 17:08:38.000 196 33779.91 149.83 17087.26 88888.00 2017-07-15 17:08:39.000 196 33779.88 149.79 17087.27 88888.00 2017-07-15 17:08:40.000 196 33779.87 149.79 17087.30 37856.11 2017-07-15 17:08:41.000 196 33779.86 149.77 17087.23 88888.00 2017-07-15 17:08:42.000 196 33779.89 149.79 17087.20 88888.00 2017-07-15 17:08:43.000 196 33779.91 149.77 17087.22 88888.00 2017-07-15 17:08:44.000 196 33779.96 149.77 17087.24 88888.00 2017-07-15 17:08:45.000 196 33780.00 149.75 17087.20 37856.05 2017-07-15 17:08:46.000 196 33779.99 149.77 17087.16 88888.00 2017-07-15 17:08:47.000 196 33779.99 149.79 17087.15 88888.00 2017-07-15 17:08:48.000 196 33780.00 149.81 17087.15 88888.00 2017-07-15 17:08:49.000 196 33779.99 149.79 17087.16 88888.00 2017-07-15 17:08:50.000 196 33780.02 149.77 17087.20 37856.29 2017-07-15 17:08:51.000 196 33780.03 149.74 17087.19 88888.00 2017-07-15 17:08:52.000 196 33780.02 149.78 17087.17 88888.00 2017-07-15 17:08:53.000 196 33780.02 149.75 17087.13 88888.00 2017-07-15 17:08:54.000 196 33780.01 149.76 17087.12 88888.00 2017-07-15 17:08:55.000 196 33780.02 149.72 17087.14 37856.21 2017-07-15 17:08:56.000 196 33780.04 149.69 17087.14 88888.00 2017-07-15 17:08:57.000 196 33780.09 149.70 17087.14 88888.00 2017-07-15 17:08:58.000 196 33780.06 149.72 17087.18 88888.00 2017-07-15 17:08:59.000 196 33780.07 149.73 17087.19 88888.00 2017-07-15 17:09:00.000 196 33780.07 149.74 17087.21 37856.17 2017-07-15 17:09:01.000 196 33780.09 149.74 17087.18 88888.00 2017-07-15 17:09:02.000 196 33780.08 149.71 17087.16 88888.00 2017-07-15 17:09:03.000 196 33780.10 149.71 17087.22 88888.00 2017-07-15 17:09:04.000 196 33780.10 149.69 17087.20 88888.00 2017-07-15 17:09:05.000 196 33780.12 149.70 17087.18 37856.22 2017-07-15 17:09:06.000 196 33780.13 149.71 17087.20 88888.00 2017-07-15 17:09:07.000 196 33780.15 149.72 17087.23 88888.00 2017-07-15 17:09:08.000 196 33780.14 149.71 17087.23 88888.00 2017-07-15 17:09:09.000 196 33780.16 149.71 17087.23 88888.00 2017-07-15 17:09:10.000 196 33780.19 149.70 17087.24 37856.27 2017-07-15 17:09:11.000 196 33780.18 149.73 17087.25 88888.00 2017-07-15 17:09:12.000 196 33780.15 149.68 17087.23 88888.00 2017-07-15 17:09:13.000 196 33780.15 149.69 17087.19 88888.00 2017-07-15 17:09:14.000 196 33780.15 149.67 17087.19 88888.00 2017-07-15 17:09:15.000 196 33780.17 149.64 17087.19 37856.21 2017-07-15 17:09:16.000 196 33780.19 149.68 17087.19 88888.00 2017-07-15 17:09:17.000 196 33780.21 149.68 17087.16 88888.00 2017-07-15 17:09:18.000 196 33780.24 149.63 17087.17 88888.00 2017-07-15 17:09:19.000 196 33780.25 149.65 17087.18 88888.00 2017-07-15 17:09:20.000 196 33780.25 149.67 17087.15 37856.27 2017-07-15 17:09:21.000 196 33780.23 149.66 17087.15 88888.00 2017-07-15 17:09:22.000 196 33780.24 149.69 17087.11 88888.00 2017-07-15 17:09:23.000 196 33780.25 149.67 17087.11 88888.00 2017-07-15 17:09:24.000 196 33780.25 149.67 17087.14 88888.00 2017-07-15 17:09:25.000 196 33780.28 149.68 17087.16 37856.28 2017-07-15 17:09:26.000 196 33780.27 149.72 17087.16 88888.00 2017-07-15 17:09:27.000 196 33780.28 149.69 17087.17 88888.00 2017-07-15 17:09:28.000 196 33780.32 149.68 17087.19 88888.00 2017-07-15 17:09:29.000 196 33780.32 149.65 17087.16 88888.00 2017-07-15 17:09:30.000 196 33780.31 149.69 17087.16 37856.29 2017-07-15 17:09:31.000 196 33780.29 149.69 17087.18 88888.00 2017-07-15 17:09:32.000 196 33780.31 149.66 17087.18 88888.00 2017-07-15 17:09:33.000 196 33780.30 149.65 17087.19 88888.00 2017-07-15 17:09:34.000 196 33780.26 149.68 17087.18 88888.00 2017-07-15 17:09:35.000 196 33780.28 149.68 17087.14 37856.27 2017-07-15 17:09:36.000 196 33780.30 149.67 17087.12 88888.00 2017-07-15 17:09:37.000 196 33780.26 149.65 17087.15 88888.00 2017-07-15 17:09:38.000 196 33780.23 149.67 17087.13 88888.00 2017-07-15 17:09:39.000 196 33780.21 149.69 17087.09 88888.00 2017-07-15 17:09:40.000 196 33780.21 149.66 17087.10 37856.33 2017-07-15 17:09:41.000 196 33780.21 149.68 17087.12 88888.00 2017-07-15 17:09:42.000 196 33780.19 149.64 17087.04 88888.00 2017-07-15 17:09:43.000 196 33780.17 149.67 17087.07 88888.00 2017-07-15 17:09:44.000 196 33780.17 149.63 17087.12 88888.00 2017-07-15 17:09:45.000 196 33780.16 149.62 17087.11 37856.24 2017-07-15 17:09:46.000 196 33780.18 149.67 17087.09 88888.00 2017-07-15 17:09:47.000 196 33780.19 149.66 17087.04 88888.00 2017-07-15 17:09:48.000 196 33780.18 149.64 17087.05 88888.00 2017-07-15 17:09:49.000 196 33780.19 149.63 17087.09 88888.00 2017-07-15 17:09:50.000 196 33780.17 149.63 17087.09 37856.21 2017-07-15 17:09:51.000 196 33780.19 149.67 17087.07 88888.00 2017-07-15 17:09:52.000 196 33780.18 149.68 17087.12 88888.00 2017-07-15 17:09:53.000 196 33780.15 149.67 17087.13 88888.00 2017-07-15 17:09:54.000 196 33780.15 149.66 17087.10 88888.00 2017-07-15 17:09:55.000 196 33780.12 149.66 17087.11 37856.21 2017-07-15 17:09:56.000 196 33780.12 149.67 17087.13 88888.00 2017-07-15 17:09:57.000 196 33780.11 149.59 17087.09 88888.00 2017-07-15 17:09:58.000 196 33780.09 149.55 17087.11 88888.00 2017-07-15 17:09:59.000 196 33780.01 149.53 17087.08 88888.00 2017-07-15 17:10:00.000 196 33780.07 149.57 17087.08 37856.26 2017-07-15 17:10:01.000 196 33780.03 149.56 17087.08 88888.00 2017-07-15 17:10:02.000 196 33780.06 149.59 17087.10 88888.00 2017-07-15 17:10:03.000 196 33780.09 149.60 17087.12 88888.00 2017-07-15 17:10:04.000 196 33780.08 149.53 17087.16 88888.00 2017-07-15 17:10:05.000 196 33780.04 149.59 17087.17 37856.17 2017-07-15 17:10:06.000 196 33780.06 149.60 17087.14 88888.00 2017-07-15 17:10:07.000 196 33780.11 149.59 17087.18 88888.00 2017-07-15 17:10:08.000 196 33780.07 149.60 17087.16 88888.00 2017-07-15 17:10:09.000 196 33780.04 149.59 17087.11 88888.00 2017-07-15 17:10:10.000 196 33780.07 149.55 17087.12 37856.17 2017-07-15 17:10:11.000 196 33780.05 149.56 17087.15 88888.00 2017-07-15 17:10:12.000 196 33780.05 149.56 17087.16 88888.00 2017-07-15 17:10:13.000 196 33780.06 149.55 17087.18 88888.00 2017-07-15 17:10:14.000 196 33780.05 149.55 17087.15 88888.00 2017-07-15 17:10:15.000 196 33780.05 149.51 17087.16 37856.23 2017-07-15 17:10:16.000 196 33780.05 149.51 17087.16 88888.00 2017-07-15 17:10:17.000 196 33780.04 149.54 17087.10 88888.00 2017-07-15 17:10:18.000 196 33780.05 149.54 17087.07 88888.00 2017-07-15 17:10:19.000 196 33780.07 149.56 17087.07 88888.00 2017-07-15 17:10:20.000 196 33780.08 149.57 17087.10 37856.14 2017-07-15 17:10:21.000 196 33780.07 149.56 17087.18 88888.00 2017-07-15 17:10:22.000 196 33780.06 149.62 17087.18 88888.00 2017-07-15 17:10:23.000 196 33780.05 149.60 17087.17 88888.00 2017-07-15 17:10:24.000 196 33780.07 149.60 17087.16 88888.00 2017-07-15 17:10:25.000 196 33780.09 149.61 17087.14 37856.04 2017-07-15 17:10:26.000 196 33780.09 149.56 17087.12 88888.00 2017-07-15 17:10:27.000 196 33780.03 149.56 17087.15 88888.00 2017-07-15 17:10:28.000 196 33780.03 149.60 17087.14 88888.00 2017-07-15 17:10:29.000 196 33780.05 149.65 17087.14 88888.00 2017-07-15 17:10:30.000 196 33780.06 149.65 17087.11 37856.03 2017-07-15 17:10:31.000 196 33780.07 149.62 17087.15 88888.00 2017-07-15 17:10:32.000 196 33780.06 149.67 17087.14 88888.00 2017-07-15 17:10:33.000 196 33780.06 149.62 17087.11 88888.00 2017-07-15 17:10:34.000 196 33780.03 149.57 17087.07 88888.00 2017-07-15 17:10:35.000 196 33780.06 149.56 17087.04 37856.09 2017-07-15 17:10:36.000 196 33780.11 149.60 17087.07 88888.00 2017-07-15 17:10:37.000 196 33780.09 149.61 17087.11 88888.00 2017-07-15 17:10:38.000 196 33780.09 149.58 17087.11 88888.00 2017-07-15 17:10:39.000 196 33780.10 149.58 17087.11 88888.00 2017-07-15 17:10:40.000 196 33780.11 149.65 17087.13 37856.16 2017-07-15 17:10:41.000 196 33780.12 149.67 17087.15 88888.00 2017-07-15 17:10:42.000 196 33780.08 149.65 17087.13 88888.00 2017-07-15 17:10:43.000 196 33780.07 149.60 17087.11 88888.00 2017-07-15 17:10:44.000 196 33780.06 149.59 17087.16 88888.00 2017-07-15 17:10:45.000 196 33780.11 149.57 17087.14 37856.28 2017-07-15 17:10:46.000 196 33780.11 149.56 17087.15 88888.00 2017-07-15 17:10:47.000 196 33780.12 149.55 17087.13 88888.00 2017-07-15 17:10:48.000 196 33780.14 149.59 17087.16 88888.00 2017-07-15 17:10:49.000 196 33780.19 149.55 17087.17 88888.00 2017-07-15 17:10:50.000 196 33780.21 149.56 17087.15 37856.16 2017-07-15 17:10:51.000 196 33780.21 149.56 17087.16 88888.00 2017-07-15 17:10:52.000 196 33780.18 149.54 17087.15 88888.00 2017-07-15 17:10:53.000 196 33780.19 149.54 17087.14 88888.00 2017-07-15 17:10:54.000 196 33780.23 149.56 17087.11 88888.00 2017-07-15 17:10:55.000 196 33780.23 149.58 17087.10 37856.20 2017-07-15 17:10:56.000 196 33780.24 149.58 17087.08 88888.00 2017-07-15 17:10:57.000 196 33780.19 149.57 17087.04 88888.00 2017-07-15 17:10:58.000 196 33780.19 149.57 17087.03 88888.00 2017-07-15 17:10:59.000 196 33780.22 149.54 17087.04 88888.00 2017-07-15 17:11:00.000 196 33780.23 149.54 17087.06 37856.17 2017-07-15 17:11:01.000 196 33780.23 149.54 17087.07 88888.00 2017-07-15 17:11:02.000 196 33780.22 149.58 17087.05 88888.00 2017-07-15 17:11:03.000 196 33780.23 149.60 17087.05 88888.00 2017-07-15 17:11:04.000 196 33780.24 149.59 17087.10 88888.00 2017-07-15 17:11:05.000 196 33780.25 149.62 17087.12 37856.29 2017-07-15 17:11:06.000 196 33780.26 149.60 17087.08 88888.00 2017-07-15 17:11:07.000 196 33780.32 149.64 17087.11 88888.00 2017-07-15 17:11:08.000 196 33780.32 149.65 17087.13 88888.00 2017-07-15 17:11:09.000 196 33780.33 149.67 17087.09 88888.00 2017-07-15 17:11:10.000 196 33780.33 149.66 17087.08 37856.27 2017-07-15 17:11:11.000 196 33780.34 149.63 17087.07 88888.00 2017-07-15 17:11:12.000 196 33780.34 149.64 17087.10 88888.00 2017-07-15 17:11:13.000 196 33780.34 149.67 17087.12 88888.00 2017-07-15 17:11:14.000 196 33780.32 149.70 17087.10 88888.00 2017-07-15 17:11:15.000 196 33780.30 149.66 17087.10 37856.32 2017-07-15 17:11:16.000 196 33780.29 149.60 17087.06 88888.00 2017-07-15 17:11:17.000 196 33780.27 149.60 17087.04 88888.00 2017-07-15 17:11:18.000 196 33780.26 149.61 17087.00 88888.00 2017-07-15 17:11:19.000 196 33780.27 149.62 17086.96 88888.00 2017-07-15 17:11:20.000 196 33780.26 149.63 17087.02 37856.23 2017-07-15 17:11:21.000 196 33780.33 149.65 17087.00 88888.00 2017-07-15 17:11:22.000 196 33780.35 149.65 17087.03 88888.00 2017-07-15 17:11:23.000 196 33780.35 149.69 17087.01 88888.00 2017-07-15 17:11:24.000 196 33780.32 149.72 17086.99 88888.00 2017-07-15 17:11:25.000 196 33780.29 149.66 17087.04 37856.31 2017-07-15 17:11:26.000 196 33780.28 149.66 17087.00 88888.00 2017-07-15 17:11:27.000 196 33780.29 149.67 17087.02 88888.00 2017-07-15 17:11:28.000 196 33780.25 149.65 17087.02 88888.00 2017-07-15 17:11:29.000 196 33780.25 149.73 17087.05 88888.00 2017-07-15 17:11:30.000 196 33780.31 149.73 17087.06 37856.22 2017-07-15 17:11:31.000 196 33780.34 149.72 17087.07 88888.00 2017-07-15 17:11:32.000 196 33780.35 149.72 17087.04 88888.00 2017-07-15 17:11:33.000 196 33780.33 149.64 17087.06 88888.00 2017-07-15 17:11:34.000 196 33780.33 149.60 17087.11 88888.00 2017-07-15 17:11:35.000 196 33780.32 149.64 17087.10 37856.39 2017-07-15 17:11:36.000 196 33780.36 149.66 17087.08 88888.00 2017-07-15 17:11:37.000 196 33780.34 149.67 17087.09 88888.00 2017-07-15 17:11:38.000 196 33780.31 149.73 17087.08 88888.00 2017-07-15 17:11:39.000 196 33780.30 149.70 17087.09 88888.00 2017-07-15 17:11:40.000 196 33780.32 149.69 17087.08 37856.16 2017-07-15 17:11:41.000 196 33780.32 149.67 17087.07 88888.00 2017-07-15 17:11:42.000 196 33780.28 149.69 17087.04 88888.00 2017-07-15 17:11:43.000 196 33780.30 149.70 17087.03 88888.00 2017-07-15 17:11:44.000 196 33780.28 149.68 17087.04 88888.00 2017-07-15 17:11:45.000 196 33780.26 149.67 17087.04 37856.21 2017-07-15 17:11:46.000 196 33780.26 149.70 17087.02 88888.00 2017-07-15 17:11:47.000 196 33780.26 149.77 17087.03 88888.00 2017-07-15 17:11:48.000 196 33780.25 149.74 17087.04 88888.00 2017-07-15 17:11:49.000 196 33780.29 149.73 17087.00 88888.00 2017-07-15 17:11:50.000 196 33780.28 149.71 17086.98 37856.22 2017-07-15 17:11:51.000 196 33780.26 149.71 17087.01 88888.00 2017-07-15 17:11:52.000 196 33780.23 149.70 17086.99 88888.00 2017-07-15 17:11:53.000 196 33780.21 149.73 17086.99 88888.00 2017-07-15 17:11:54.000 196 33780.25 149.74 17087.02 88888.00 2017-07-15 17:11:55.000 196 33780.26 149.69 17087.05 37856.14 2017-07-15 17:11:56.000 196 33780.26 149.66 17087.07 88888.00 2017-07-15 17:11:57.000 196 33780.26 149.70 17087.02 88888.00 2017-07-15 17:11:58.000 196 33780.26 149.71 17087.03 88888.00 2017-07-15 17:11:59.000 196 33780.23 149.71 17087.04 88888.00 2017-07-15 17:12:00.000 196 33780.25 149.73 17087.06 37856.32 2017-07-15 17:12:01.000 196 33780.25 149.72 17087.05 88888.00 2017-07-15 17:12:02.000 196 33780.25 149.73 17087.04 88888.00 2017-07-15 17:12:03.000 196 33780.21 149.75 17087.04 88888.00 2017-07-15 17:12:04.000 196 33780.20 149.72 17087.03 88888.00 2017-07-15 17:12:05.000 196 33780.20 149.72 17087.04 37856.14 2017-07-15 17:12:06.000 196 33780.23 149.69 17087.04 88888.00 2017-07-15 17:12:07.000 196 33780.25 149.74 17087.04 88888.00 2017-07-15 17:12:08.000 196 33780.26 149.72 17087.06 88888.00 2017-07-15 17:12:09.000 196 33780.22 149.70 17087.07 88888.00 2017-07-15 17:12:10.000 196 33780.24 149.68 17087.05 37856.13 2017-07-15 17:12:11.000 196 33780.22 149.65 17087.00 88888.00 2017-07-15 17:12:12.000 196 33780.20 149.68 17087.04 88888.00 2017-07-15 17:12:13.000 196 33780.25 149.67 17087.06 88888.00 2017-07-15 17:12:14.000 196 33780.31 149.72 17087.07 88888.00 2017-07-15 17:12:15.000 196 33780.26 149.74 17087.04 37856.16 2017-07-15 17:12:16.000 196 33780.28 149.75 17087.01 88888.00 2017-07-15 17:12:17.000 196 33780.25 149.71 17087.00 88888.00 2017-07-15 17:12:18.000 196 33780.26 149.71 17087.00 88888.00 2017-07-15 17:12:19.000 196 33780.29 149.73 17087.02 88888.00 2017-07-15 17:12:20.000 196 33780.26 149.73 17087.04 37856.22 2017-07-15 17:12:21.000 196 33780.26 149.69 17087.03 88888.00 2017-07-15 17:12:22.000 196 33780.26 149.70 17087.06 88888.00 2017-07-15 17:12:23.000 196 33780.21 149.69 17087.05 88888.00 2017-07-15 17:12:24.000 196 33780.20 149.69 17087.03 88888.00 2017-07-15 17:12:25.000 196 33780.23 149.69 17087.04 37856.27 2017-07-15 17:12:26.000 196 33780.26 149.68 17087.05 88888.00 2017-07-15 17:12:27.000 196 33780.26 149.65 17087.05 88888.00 2017-07-15 17:12:28.000 196 33780.23 149.68 17087.01 88888.00 2017-07-15 17:12:29.000 196 33780.24 149.68 17087.03 88888.00 2017-07-15 17:12:30.000 196 33780.21 149.71 17086.99 37856.19 2017-07-15 17:12:31.000 196 33780.21 149.71 17087.00 88888.00 2017-07-15 17:12:32.000 196 33780.24 149.67 17087.00 88888.00 2017-07-15 17:12:33.000 196 33780.24 149.67 17087.03 88888.00 2017-07-15 17:12:34.000 196 33780.23 149.67 17087.01 88888.00 2017-07-15 17:12:35.000 196 33780.22 149.65 17086.98 37856.15 2017-07-15 17:12:36.000 196 33780.22 149.63 17087.00 88888.00 2017-07-15 17:12:37.000 196 33780.23 149.66 17086.98 88888.00 2017-07-15 17:12:38.000 196 33780.22 149.70 17086.97 88888.00 2017-07-15 17:12:39.000 196 33780.23 149.64 17087.00 88888.00 2017-07-15 17:12:40.000 196 33780.23 149.64 17086.96 37856.22 2017-07-15 17:12:41.000 196 33780.28 149.65 17086.94 88888.00 2017-07-15 17:12:42.000 196 33780.28 149.62 17086.92 88888.00 2017-07-15 17:12:43.000 196 33780.25 149.63 17086.89 88888.00 2017-07-15 17:12:44.000 196 33780.24 149.63 17086.91 88888.00 2017-07-15 17:12:45.000 196 33780.22 149.61 17086.91 37856.19 2017-07-15 17:12:46.000 196 33780.21 149.60 17086.93 88888.00 2017-07-15 17:12:47.000 196 33780.21 149.59 17086.92 88888.00 2017-07-15 17:12:48.000 196 33780.21 149.63 17086.94 88888.00 2017-07-15 17:12:49.000 196 33780.23 149.66 17086.94 88888.00 2017-07-15 17:12:50.000 196 33780.24 149.65 17086.96 37856.09 2017-07-15 17:12:51.000 196 33780.21 149.68 17087.00 88888.00 2017-07-15 17:12:52.000 196 33780.23 149.66 17086.98 88888.00 2017-07-15 17:12:53.000 196 33780.26 149.65 17086.98 88888.00 2017-07-15 17:12:54.000 196 33780.26 149.68 17086.97 88888.00 2017-07-15 17:12:55.000 196 33780.23 149.72 17086.98 37856.16 2017-07-15 17:12:56.000 196 33780.24 149.73 17086.97 88888.00 2017-07-15 17:12:57.000 196 33780.22 149.69 17086.99 88888.00 2017-07-15 17:12:58.000 196 33780.21 149.66 17086.96 88888.00 2017-07-15 17:12:59.000 196 33780.17 149.68 17086.98 88888.00 2017-07-15 17:13:00.000 196 33780.17 149.67 17086.97 37856.16 2017-07-15 17:13:01.000 196 33780.19 149.65 17086.97 88888.00 2017-07-15 17:13:02.000 196 33780.18 149.66 17086.93 88888.00 2017-07-15 17:13:03.000 196 33780.14 149.66 17086.90 88888.00 2017-07-15 17:13:04.000 196 33780.12 149.66 17086.94 88888.00 2017-07-15 17:13:05.000 196 33780.13 149.68 17086.95 37856.02 2017-07-15 17:13:06.000 196 33780.14 149.66 17086.95 88888.00 2017-07-15 17:13:07.000 196 33780.15 149.64 17086.95 88888.00 2017-07-15 17:13:08.000 196 33780.11 149.67 17086.91 88888.00 2017-07-15 17:13:09.000 196 33780.13 149.68 17086.89 88888.00 2017-07-15 17:13:10.000 196 33780.13 149.68 17086.87 37856.07 2017-07-15 17:13:11.000 196 33780.12 149.66 17086.88 88888.00 2017-07-15 17:13:12.000 196 33780.13 149.70 17086.92 88888.00 2017-07-15 17:13:13.000 196 33780.12 149.68 17086.88 88888.00 2017-07-15 17:13:14.000 196 33780.12 149.70 17086.88 88888.00 2017-07-15 17:13:15.000 196 33780.16 149.66 17086.91 37856.14 2017-07-15 17:13:16.000 196 33780.20 149.63 17086.92 88888.00 2017-07-15 17:13:17.000 196 33780.18 149.64 17086.92 88888.00 2017-07-15 17:13:18.000 196 33780.17 149.63 17086.91 88888.00 2017-07-15 17:13:19.000 196 33780.17 149.66 17086.88 88888.00 2017-07-15 17:13:20.000 196 33780.15 149.67 17086.84 37856.11 2017-07-15 17:13:21.000 196 33780.17 149.66 17086.86 88888.00 2017-07-15 17:13:22.000 196 33780.15 149.68 17086.86 88888.00 2017-07-15 17:13:23.000 196 33780.14 149.63 17086.85 88888.00 2017-07-15 17:13:24.000 196 33780.10 149.56 17086.82 88888.00 2017-07-15 17:13:25.000 196 33780.10 149.54 17086.79 37856.19 2017-07-15 17:13:26.000 196 33780.17 149.61 17086.80 88888.00 2017-07-15 17:13:27.000 196 33780.22 149.58 17086.79 88888.00 2017-07-15 17:13:28.000 196 33780.25 149.57 17086.83 88888.00 2017-07-15 17:13:29.000 196 33780.24 149.60 17086.86 88888.00 2017-07-15 17:13:30.000 196 33780.22 149.60 17086.82 37856.18 2017-07-15 17:13:31.000 196 33780.24 149.57 17086.81 88888.00 2017-07-15 17:13:32.000 196 33780.24 149.55 17086.79 88888.00 2017-07-15 17:13:33.000 196 33780.24 149.60 17086.79 88888.00 2017-07-15 17:13:34.000 196 33780.24 149.60 17086.81 88888.00 2017-07-15 17:13:35.000 196 33780.22 149.60 17086.83 37856.20 2017-07-15 17:13:36.000 196 33780.25 149.60 17086.78 88888.00 2017-07-15 17:13:37.000 196 33780.22 149.59 17086.75 88888.00 2017-07-15 17:13:38.000 196 33780.22 149.58 17086.78 88888.00 2017-07-15 17:13:39.000 196 33780.24 149.62 17086.78 88888.00 2017-07-15 17:13:40.000 196 33780.25 149.63 17086.77 37856.14 2017-07-15 17:13:41.000 196 33780.21 149.62 17086.79 88888.00 2017-07-15 17:13:42.000 196 33780.20 149.60 17086.84 88888.00 2017-07-15 17:13:43.000 196 33780.23 149.59 17086.83 88888.00 2017-07-15 17:13:44.000 196 33780.24 149.62 17086.84 88888.00 2017-07-15 17:13:45.000 196 33780.26 149.60 17086.83 37856.16 2017-07-15 17:13:46.000 196 33780.29 149.61 17086.77 88888.00 2017-07-15 17:13:47.000 196 33780.27 149.63 17086.80 88888.00 2017-07-15 17:13:48.000 196 33780.22 149.60 17086.77 88888.00 2017-07-15 17:13:49.000 196 33780.21 149.60 17086.80 88888.00 2017-07-15 17:13:50.000 196 33780.23 149.62 17086.79 37856.18 2017-07-15 17:13:51.000 196 33780.25 149.59 17086.79 88888.00 2017-07-15 17:13:52.000 196 33780.25 149.58 17086.76 88888.00 2017-07-15 17:13:53.000 196 33780.25 149.58 17086.80 88888.00 2017-07-15 17:13:54.000 196 33780.30 149.66 17086.78 88888.00 2017-07-15 17:13:55.000 196 33780.30 149.69 17086.77 37856.17 2017-07-15 17:13:56.000 196 33780.32 149.72 17086.77 88888.00 2017-07-15 17:13:57.000 196 33780.33 149.69 17086.75 88888.00 2017-07-15 17:13:58.000 196 33780.29 149.67 17086.80 88888.00 2017-07-15 17:13:59.000 196 33780.28 149.69 17086.81 88888.00 2017-07-15 17:14:00.000 196 33780.26 149.68 17086.78 37856.14 2017-07-15 17:14:01.000 196 33780.29 149.66 17086.76 88888.00 2017-07-15 17:14:02.000 196 33780.29 149.67 17086.82 88888.00 2017-07-15 17:14:03.000 196 33780.29 149.67 17086.83 88888.00 2017-07-15 17:14:04.000 196 33780.33 149.70 17086.83 88888.00 2017-07-15 17:14:05.000 196 33780.33 149.73 17086.80 37856.28 2017-07-15 17:14:06.000 196 33780.32 149.74 17086.78 88888.00 2017-07-15 17:14:07.000 196 33780.29 149.78 17086.81 88888.00 2017-07-15 17:14:08.000 196 33780.29 149.76 17086.80 88888.00 2017-07-15 17:14:09.000 196 33780.29 149.75 17086.77 88888.00 2017-07-15 17:14:10.000 196 33780.32 149.77 17086.74 37856.19 2017-07-15 17:14:11.000 196 33780.34 149.79 17086.71 88888.00 2017-07-15 17:14:12.000 196 33780.31 149.80 17086.74 88888.00 2017-07-15 17:14:13.000 196 33780.33 149.74 17086.74 88888.00 2017-07-15 17:14:14.000 196 33780.35 149.75 17086.75 88888.00 2017-07-15 17:14:15.000 196 33780.35 149.75 17086.80 37856.30 2017-07-15 17:14:16.000 196 33780.33 149.75 17086.78 88888.00 2017-07-15 17:14:17.000 196 33780.34 149.77 17086.76 88888.00 2017-07-15 17:14:18.000 196 33780.32 149.77 17086.77 88888.00 2017-07-15 17:14:19.000 196 33780.31 149.76 17086.79 88888.00 2017-07-15 17:14:20.000 196 33780.30 149.78 17086.79 37856.17 2017-07-15 17:14:21.000 196 33780.31 149.76 17086.81 88888.00 2017-07-15 17:14:22.000 196 33780.32 149.74 17086.77 88888.00 2017-07-15 17:14:23.000 196 33780.34 149.71 17086.80 88888.00 2017-07-15 17:14:24.000 196 33780.35 149.69 17086.79 88888.00 2017-07-15 17:14:25.000 196 33780.33 149.68 17086.80 37856.19 2017-07-15 17:14:26.000 196 33780.31 149.71 17086.77 88888.00 2017-07-15 17:14:27.000 196 33780.35 149.74 17086.77 88888.00 2017-07-15 17:14:28.000 196 33780.35 149.72 17086.76 88888.00 2017-07-15 17:14:29.000 196 33780.36 149.71 17086.76 88888.00 2017-07-15 17:14:30.000 196 33780.35 149.70 17086.76 37856.19 2017-07-15 17:14:31.000 196 33780.35 149.72 17086.79 88888.00 2017-07-15 17:14:32.000 196 33780.42 149.75 17086.79 88888.00 2017-07-15 17:14:33.000 196 33780.41 149.75 17086.75 88888.00 2017-07-15 17:14:34.000 196 33780.36 149.74 17086.75 88888.00 2017-07-15 17:14:35.000 196 33780.38 149.72 17086.74 37856.34 2017-07-15 17:14:36.000 196 33780.39 149.73 17086.74 88888.00 2017-07-15 17:14:37.000 196 33780.37 149.73 17086.75 88888.00 2017-07-15 17:14:38.000 196 33780.37 149.72 17086.73 88888.00 2017-07-15 17:14:39.000 196 33780.36 149.72 17086.72 88888.00 2017-07-15 17:14:40.000 196 33780.32 149.69 17086.72 37856.21 2017-07-15 17:14:41.000 196 33780.38 149.69 17086.71 88888.00 2017-07-15 17:14:42.000 196 33780.39 149.71 17086.76 88888.00 2017-07-15 17:14:43.000 196 33780.35 149.70 17086.78 88888.00 2017-07-15 17:14:44.000 196 33780.34 149.68 17086.77 88888.00 2017-07-15 17:14:45.000 196 33780.36 149.71 17086.77 37856.24 2017-07-15 17:14:46.000 196 33780.32 149.73 17086.78 88888.00 2017-07-15 17:14:47.000 196 33780.32 149.74 17086.76 88888.00 2017-07-15 17:14:48.000 196 33780.30 149.72 17086.76 88888.00 2017-07-15 17:14:49.000 196 33780.28 149.71 17086.77 88888.00 2017-07-15 17:14:50.000 196 33780.30 149.71 17086.75 37856.23 2017-07-15 17:14:51.000 196 33780.28 149.72 17086.74 88888.00 2017-07-15 17:14:52.000 196 33780.33 149.71 17086.75 88888.00 2017-07-15 17:14:53.000 196 33780.31 149.74 17086.74 88888.00 2017-07-15 17:14:54.000 196 33780.28 149.77 17086.74 88888.00 2017-07-15 17:14:55.000 196 33780.27 149.77 17086.69 37856.18 2017-07-15 17:14:56.000 196 33780.27 149.75 17086.69 88888.00 2017-07-15 17:14:57.000 196 33780.26 149.72 17086.68 88888.00 2017-07-15 17:14:58.000 196 33780.24 149.72 17086.73 88888.00 2017-07-15 17:14:59.000 196 33780.26 149.70 17086.73 88888.00 2017-07-15 17:15:00.000 196 33780.30 149.73 17086.75 37856.16 2017-07-15 17:15:01.000 196 33780.27 149.72 17086.74 88888.00 2017-07-15 17:15:02.000 196 33780.26 149.76 17086.71 88888.00 2017-07-15 17:15:03.000 196 33780.26 149.72 17086.73 88888.00 2017-07-15 17:15:04.000 196 33780.29 149.74 17086.79 88888.00 2017-07-15 17:15:05.000 196 33780.30 149.70 17086.79 37856.25 2017-07-15 17:15:06.000 196 33780.29 149.72 17086.80 88888.00 2017-07-15 17:15:07.000 196 33780.27 149.73 17086.80 88888.00 2017-07-15 17:15:08.000 196 33780.27 149.72 17086.77 88888.00 2017-07-15 17:15:09.000 196 33780.25 149.74 17086.76 88888.00 2017-07-15 17:15:10.000 196 33780.27 149.74 17086.80 37856.13 2017-07-15 17:15:11.000 196 33780.25 149.71 17086.80 88888.00 2017-07-15 17:15:12.000 196 33780.25 149.74 17086.85 88888.00 2017-07-15 17:15:13.000 196 33780.25 149.71 17086.82 88888.00 2017-07-15 17:15:14.000 196 33780.24 149.69 17086.80 88888.00 2017-07-15 17:15:15.000 196 33780.25 149.72 17086.83 37856.17 2017-07-15 17:15:16.000 196 33780.22 149.76 17086.77 88888.00 2017-07-15 17:15:17.000 196 33780.23 149.77 17086.80 88888.00 2017-07-15 17:15:18.000 196 33780.24 149.76 17086.81 88888.00 2017-07-15 17:15:19.000 196 33780.21 149.76 17086.80 88888.00 2017-07-15 17:15:20.000 196 33780.25 149.75 17086.81 37856.24 2017-07-15 17:15:21.000 196 33780.27 149.75 17086.81 88888.00 2017-07-15 17:15:22.000 196 33780.27 149.72 17086.85 88888.00 2017-07-15 17:15:23.000 196 33780.25 149.73 17086.84 88888.00 2017-07-15 17:15:24.000 196 33780.25 149.78 17086.84 88888.00 2017-07-15 17:15:25.000 196 33780.27 149.78 17086.80 37856.08 2017-07-15 17:15:26.000 196 33780.30 149.80 17086.82 88888.00 2017-07-15 17:15:27.000 196 33780.27 149.79 17086.80 88888.00 2017-07-15 17:15:28.000 196 33780.24 149.79 17086.76 88888.00 2017-07-15 17:15:29.000 196 33780.25 149.78 17086.78 88888.00 2017-07-15 17:15:30.000 196 33780.25 149.76 17086.81 37856.11 2017-07-15 17:15:31.000 196 33780.28 149.76 17086.81 88888.00 2017-07-15 17:15:32.000 196 33780.31 149.81 17086.77 88888.00 2017-07-15 17:15:33.000 196 33780.32 149.79 17086.78 88888.00 2017-07-15 17:15:34.000 196 33780.30 149.78 17086.76 88888.00 2017-07-15 17:15:35.000 196 33780.30 149.80 17086.78 37856.24 2017-07-15 17:15:36.000 196 33780.27 149.81 17086.78 88888.00 2017-07-15 17:15:37.000 196 33780.29 149.79 17086.78 88888.00 2017-07-15 17:15:38.000 196 33780.26 149.77 17086.74 88888.00 2017-07-15 17:15:39.000 196 33780.26 149.73 17086.74 88888.00 2017-07-15 17:15:40.000 196 33780.29 149.74 17086.75 37856.11 2017-07-15 17:15:41.000 196 33780.34 149.74 17086.81 88888.00 2017-07-15 17:15:42.000 196 33780.35 149.73 17086.80 88888.00 2017-07-15 17:15:43.000 196 33780.33 149.73 17086.75 88888.00 2017-07-15 17:15:44.000 196 33780.30 149.77 17086.79 88888.00 2017-07-15 17:15:45.000 196 33780.29 149.72 17086.82 37856.17 2017-07-15 17:15:46.000 196 33780.34 149.72 17086.78 88888.00 2017-07-15 17:15:47.000 196 33780.33 149.74 17086.80 88888.00 2017-07-15 17:15:48.000 196 33780.34 149.70 17086.81 88888.00 2017-07-15 17:15:49.000 196 33780.35 149.74 17086.78 88888.00 2017-07-15 17:15:50.000 196 33780.33 149.74 17086.78 37856.16 2017-07-15 17:15:51.000 196 33780.35 149.75 17086.79 88888.00 2017-07-15 17:15:52.000 196 33780.35 149.75 17086.79 88888.00 2017-07-15 17:15:53.000 196 33780.33 149.74 17086.75 88888.00 2017-07-15 17:15:54.000 196 33780.35 149.71 17086.75 88888.00 2017-07-15 17:15:55.000 196 33780.35 149.74 17086.77 37856.09 2017-07-15 17:15:56.000 196 33780.38 149.73 17086.76 88888.00 2017-07-15 17:15:57.000 196 33780.38 149.72 17086.73 88888.00 2017-07-15 17:15:58.000 196 33780.36 149.72 17086.74 88888.00 2017-07-15 17:15:59.000 196 33780.34 149.72 17086.69 88888.00 2017-07-15 17:16:00.000 196 33780.35 149.71 17086.72 37856.17 2017-07-15 17:16:01.000 196 33780.37 149.74 17086.72 88888.00 2017-07-15 17:16:02.000 196 33780.35 149.75 17086.76 88888.00 2017-07-15 17:16:03.000 196 33780.33 149.74 17086.72 88888.00 2017-07-15 17:16:04.000 196 33780.33 149.75 17086.67 88888.00 2017-07-15 17:16:05.000 196 33780.31 149.74 17086.68 37856.17 2017-07-15 17:16:06.000 196 33780.31 149.74 17086.72 88888.00 2017-07-15 17:16:07.000 196 33780.35 149.77 17086.74 88888.00 2017-07-15 17:16:08.000 196 33780.36 149.76 17086.72 88888.00 2017-07-15 17:16:09.000 196 33780.33 149.77 17086.67 88888.00 2017-07-15 17:16:10.000 196 33780.30 149.79 17086.66 37856.21 2017-07-15 17:16:11.000 196 33780.32 149.75 17086.69 88888.00 2017-07-15 17:16:12.000 196 33780.32 149.78 17086.68 88888.00 2017-07-15 17:16:13.000 196 33780.36 149.81 17086.68 88888.00 2017-07-15 17:16:14.000 196 33780.37 149.83 17086.68 88888.00 2017-07-15 17:16:15.000 196 33780.37 149.82 17086.69 37856.22 2017-07-15 17:16:16.000 196 33780.31 149.80 17086.70 88888.00 2017-07-15 17:16:17.000 196 33780.31 149.74 17086.68 88888.00 2017-07-15 17:16:18.000 196 33780.33 149.74 17086.67 88888.00 2017-07-15 17:16:19.000 196 33780.32 149.74 17086.69 88888.00 2017-07-15 17:16:20.000 196 33780.34 149.75 17086.67 37856.26 2017-07-15 17:16:21.000 196 33780.31 149.73 17086.69 88888.00 2017-07-15 17:16:22.000 196 33780.34 149.74 17086.68 88888.00 2017-07-15 17:16:23.000 196 33780.35 149.76 17086.70 88888.00 2017-07-15 17:16:24.000 196 33780.33 149.77 17086.70 88888.00 2017-07-15 17:16:25.000 196 33780.35 149.77 17086.71 37856.17 2017-07-15 17:16:26.000 196 33780.38 149.75 17086.69 88888.00 2017-07-15 17:16:27.000 196 33780.38 149.71 17086.70 88888.00 2017-07-15 17:16:28.000 196 33780.39 149.70 17086.72 88888.00 2017-07-15 17:16:29.000 196 33780.38 149.70 17086.73 88888.00 2017-07-15 17:16:30.000 196 33780.39 149.70 17086.73 37856.26 2017-07-15 17:16:31.000 196 33780.38 149.69 17086.73 88888.00 2017-07-15 17:16:32.000 196 33780.38 149.74 17086.76 88888.00 2017-07-15 17:16:33.000 196 33780.41 149.77 17086.71 88888.00 2017-07-15 17:16:34.000 196 33780.39 149.78 17086.69 88888.00 2017-07-15 17:16:35.000 196 33780.39 149.79 17086.68 37856.26 2017-07-15 17:16:36.000 196 33780.35 149.76 17086.69 88888.00 2017-07-15 17:16:37.000 196 33780.35 149.76 17086.72 88888.00 2017-07-15 17:16:38.000 196 33780.40 149.80 17086.71 88888.00 2017-07-15 17:16:39.000 196 33780.41 149.77 17086.70 88888.00 2017-07-15 17:16:40.000 196 33780.39 149.76 17086.68 37856.27 2017-07-15 17:16:41.000 196 33780.36 149.76 17086.70 88888.00 2017-07-15 17:16:42.000 196 33780.34 149.72 17086.72 88888.00 2017-07-15 17:16:43.000 196 33780.38 149.68 17086.71 88888.00 2017-07-15 17:16:44.000 196 33780.38 149.73 17086.71 88888.00 2017-07-15 17:16:45.000 196 33780.40 149.77 17086.72 37856.14 2017-07-15 17:16:46.000 196 33780.39 149.76 17086.73 88888.00 2017-07-15 17:16:47.000 196 33780.35 149.81 17086.73 88888.00 2017-07-15 17:16:48.000 196 33780.33 149.80 17086.72 88888.00 2017-07-15 17:16:49.000 196 33780.30 149.79 17086.68 88888.00 2017-07-15 17:16:50.000 196 33780.33 149.79 17086.67 37856.14 2017-07-15 17:16:51.000 196 33780.34 149.78 17086.69 88888.00 2017-07-15 17:16:52.000 196 33780.36 149.80 17086.67 88888.00 2017-07-15 17:16:53.000 196 33780.37 149.83 17086.69 88888.00 2017-07-15 17:16:54.000 196 33780.40 149.81 17086.69 88888.00 2017-07-15 17:16:55.000 196 33780.43 149.82 17086.68 37856.27 2017-07-15 17:16:56.000 196 33780.42 149.81 17086.68 88888.00 2017-07-15 17:16:57.000 196 33780.37 149.81 17086.67 88888.00 2017-07-15 17:16:58.000 196 33780.36 149.81 17086.63 88888.00 2017-07-15 17:16:59.000 196 33780.33 149.81 17086.61 88888.00 2017-07-15 17:17:00.000 196 33780.35 149.76 17086.64 37856.15 2017-07-15 17:17:01.000 196 33780.34 149.76 17086.65 88888.00 2017-07-15 17:17:02.000 196 33780.37 149.77 17086.66 88888.00 2017-07-15 17:17:03.000 196 33780.36 149.77 17086.69 88888.00 2017-07-15 17:17:04.000 196 33780.34 149.74 17086.69 88888.00 2017-07-15 17:17:05.000 196 33780.34 149.78 17086.69 37856.25 2017-07-15 17:17:06.000 196 33780.35 149.75 17086.67 88888.00 2017-07-15 17:17:07.000 196 33780.33 149.71 17086.66 88888.00 2017-07-15 17:17:08.000 196 33780.32 149.73 17086.65 88888.00 2017-07-15 17:17:09.000 196 33780.34 149.74 17086.67 88888.00 2017-07-15 17:17:10.000 196 33780.34 149.72 17086.63 37856.18 2017-07-15 17:17:11.000 196 33780.33 149.74 17086.63 88888.00 2017-07-15 17:17:12.000 196 33780.31 149.80 17086.63 88888.00 2017-07-15 17:17:13.000 196 33780.32 149.77 17086.65 88888.00 2017-07-15 17:17:14.000 196 33780.35 149.77 17086.67 88888.00 2017-07-15 17:17:15.000 196 33780.37 149.73 17086.70 37856.12 2017-07-15 17:17:16.000 196 33780.37 149.74 17086.66 88888.00 2017-07-15 17:17:17.000 196 33780.37 149.74 17086.65 88888.00 2017-07-15 17:17:18.000 196 33780.36 149.72 17086.67 88888.00 2017-07-15 17:17:19.000 196 33780.34 149.69 17086.64 88888.00 2017-07-15 17:17:20.000 196 33780.33 149.72 17086.63 37856.25 2017-07-15 17:17:21.000 196 33780.38 149.72 17086.65 88888.00 2017-07-15 17:17:22.000 196 33780.36 149.74 17086.66 88888.00 2017-07-15 17:17:23.000 196 33780.34 149.75 17086.65 88888.00 2017-07-15 17:17:24.000 196 33780.36 149.76 17086.65 88888.00 2017-07-15 17:17:25.000 196 33780.34 149.74 17086.64 37856.02 2017-07-15 17:17:26.000 196 33780.36 149.77 17086.70 88888.00 2017-07-15 17:17:27.000 196 33780.35 149.77 17086.71 88888.00 2017-07-15 17:17:28.000 196 33780.33 149.76 17086.73 88888.00 2017-07-15 17:17:29.000 196 33780.33 149.74 17086.68 88888.00 2017-07-15 17:17:30.000 196 33780.34 149.75 17086.70 37856.07 2017-07-15 17:17:31.000 196 33780.33 149.76 17086.72 88888.00 2017-07-15 17:17:32.000 196 33780.34 149.77 17086.71 88888.00 2017-07-15 17:17:33.000 196 33780.38 149.80 17086.76 88888.00 2017-07-15 17:17:34.000 196 33780.38 149.82 17086.79 88888.00 2017-07-15 17:17:35.000 196 33780.37 149.77 17086.72 37856.23 2017-07-15 17:17:36.000 196 33780.39 149.74 17086.72 88888.00 2017-07-15 17:17:37.000 196 33780.39 149.74 17086.70 88888.00 2017-07-15 17:17:38.000 196 33780.37 149.76 17086.71 88888.00 2017-07-15 17:17:39.000 196 33780.38 149.76 17086.70 88888.00 2017-07-15 17:17:40.000 196 33780.37 149.72 17086.67 37856.11 2017-07-15 17:17:41.000 196 33780.36 149.69 17086.66 88888.00 2017-07-15 17:17:42.000 196 33780.37 149.70 17086.62 88888.00 2017-07-15 17:17:43.000 196 33780.34 149.70 17086.61 88888.00 2017-07-15 17:17:44.000 196 33780.34 149.70 17086.60 88888.00 2017-07-15 17:17:45.000 196 33780.35 149.69 17086.60 37856.17 2017-07-15 17:17:46.000 196 33780.38 149.73 17086.59 88888.00 2017-07-15 17:17:47.000 196 33780.38 149.77 17086.60 88888.00 2017-07-15 17:17:48.000 196 33780.39 149.75 17086.61 88888.00 2017-07-15 17:17:49.000 196 33780.35 149.71 17086.62 88888.00 2017-07-15 17:17:50.000 196 33780.35 149.71 17086.65 37856.16 2017-07-15 17:17:51.000 196 33780.33 149.71 17086.66 88888.00 2017-07-15 17:17:52.000 196 33780.35 149.73 17086.68 88888.00 2017-07-15 17:17:53.000 196 33780.35 149.72 17086.69 88888.00 2017-07-15 17:17:54.000 196 33780.35 149.71 17086.64 88888.00 2017-07-15 17:17:55.000 196 33780.33 149.72 17086.64 37856.13 2017-07-15 17:17:56.000 196 33780.37 149.73 17086.65 88888.00 2017-07-15 17:17:57.000 196 33780.36 149.73 17086.66 88888.00 2017-07-15 17:17:58.000 196 33780.36 149.76 17086.63 88888.00 2017-07-15 17:17:59.000 196 33780.31 149.74 17086.64 88888.00 2017-07-15 17:18:00.000 196 33780.32 149.75 17086.64 37856.24 2017-07-15 17:18:01.000 196 33780.31 149.76 17086.65 88888.00 2017-07-15 17:18:02.000 196 33780.32 149.76 17086.68 88888.00 2017-07-15 17:18:03.000 196 33780.32 149.73 17086.70 88888.00 2017-07-15 17:18:04.000 196 33780.32 149.75 17086.67 88888.00 2017-07-15 17:18:05.000 196 33780.33 149.71 17086.64 37856.06 2017-07-15 17:18:06.000 196 33780.32 149.72 17086.62 88888.00 2017-07-15 17:18:07.000 196 33780.35 149.74 17086.67 88888.00 2017-07-15 17:18:08.000 196 33780.37 149.75 17086.68 88888.00 2017-07-15 17:18:09.000 196 33780.38 149.74 17086.65 88888.00 2017-07-15 17:18:10.000 196 33780.38 149.76 17086.68 37856.13 2017-07-15 17:18:11.000 196 33780.39 149.78 17086.67 88888.00 2017-07-15 17:18:12.000 196 33780.39 149.74 17086.66 88888.00 2017-07-15 17:18:13.000 196 33780.38 149.73 17086.70 88888.00 2017-07-15 17:18:14.000 196 33780.36 149.74 17086.65 88888.00 2017-07-15 17:18:15.000 196 33780.34 149.73 17086.63 37856.21 2017-07-15 17:18:16.000 196 33780.34 149.76 17086.63 88888.00 2017-07-15 17:18:17.000 196 33780.35 149.75 17086.63 88888.00 2017-07-15 17:18:18.000 196 33780.31 149.77 17086.66 88888.00 2017-07-15 17:18:19.000 196 33780.31 149.74 17086.68 88888.00 2017-07-15 17:18:20.000 196 33780.34 149.73 17086.67 37856.18 2017-07-15 17:18:21.000 196 33780.32 149.73 17086.67 88888.00 2017-07-15 17:18:22.000 196 33780.31 149.71 17086.67 88888.00 2017-07-15 17:18:23.000 196 33780.28 149.69 17086.67 88888.00 2017-07-15 17:18:24.000 196 33780.28 149.74 17086.66 88888.00 2017-07-15 17:18:25.000 196 33780.27 149.72 17086.69 37856.20 2017-07-15 17:18:26.000 196 33780.28 149.70 17086.68 88888.00 2017-07-15 17:18:27.000 196 33780.28 149.72 17086.66 88888.00 2017-07-15 17:18:28.000 196 33780.30 149.71 17086.67 88888.00 2017-07-15 17:18:29.000 196 33780.28 149.69 17086.67 88888.00 2017-07-15 17:18:30.000 196 33780.29 149.69 17086.65 37856.10 2017-07-15 17:18:31.000 196 33780.31 149.66 17086.63 88888.00 2017-07-15 17:18:32.000 196 33780.31 149.66 17086.64 88888.00 2017-07-15 17:18:33.000 196 33780.32 149.68 17086.64 88888.00 2017-07-15 17:18:34.000 196 33780.31 149.70 17086.64 88888.00 2017-07-15 17:18:35.000 196 33780.33 149.70 17086.65 37856.09 2017-07-15 17:18:36.000 196 33780.31 149.68 17086.65 88888.00 2017-07-15 17:18:37.000 196 33780.29 149.69 17086.66 88888.00 2017-07-15 17:18:38.000 196 33780.25 149.68 17086.64 88888.00 2017-07-15 17:18:39.000 196 33780.23 149.69 17086.61 88888.00 2017-07-15 17:18:40.000 196 33780.23 149.73 17086.61 37856.14 2017-07-15 17:18:41.000 196 33780.27 149.73 17086.65 88888.00 2017-07-15 17:18:42.000 196 33780.28 149.76 17086.61 88888.00 2017-07-15 17:18:43.000 196 33780.28 149.74 17086.65 88888.00 2017-07-15 17:18:44.000 196 33780.27 149.70 17086.64 88888.00 2017-07-15 17:18:45.000 196 33780.25 149.70 17086.63 37856.01 2017-07-15 17:18:46.000 196 33780.23 149.71 17086.64 88888.00 2017-07-15 17:18:47.000 196 33780.25 149.76 17086.63 88888.00 2017-07-15 17:18:48.000 196 33780.25 149.75 17086.64 88888.00 2017-07-15 17:18:49.000 196 33780.26 149.75 17086.68 88888.00 2017-07-15 17:18:50.000 196 33780.26 149.76 17086.66 37855.98 2017-07-15 17:18:51.000 196 33780.26 149.77 17086.62 88888.00 2017-07-15 17:18:52.000 196 33780.22 149.78 17086.61 88888.00 2017-07-15 17:18:53.000 196 33780.21 149.77 17086.61 88888.00 2017-07-15 17:18:54.000 196 33780.22 149.77 17086.61 88888.00 2017-07-15 17:18:55.000 196 33780.23 149.76 17086.65 37856.17 2017-07-15 17:18:56.000 196 33780.27 149.78 17086.61 88888.00 2017-07-15 17:18:57.000 196 33780.25 149.79 17086.61 88888.00 2017-07-15 17:18:58.000 196 33780.22 149.78 17086.66 88888.00 2017-07-15 17:18:59.000 196 33780.21 149.79 17086.63 88888.00 2017-07-15 17:19:00.000 196 33780.24 149.75 17086.61 37856.21 2017-07-15 17:19:01.000 196 33780.26 149.74 17086.61 88888.00 2017-07-15 17:19:02.000 196 33780.27 149.74 17086.65 88888.00 2017-07-15 17:19:03.000 196 33780.27 149.76 17086.67 88888.00 2017-07-15 17:19:04.000 196 33780.29 149.77 17086.68 88888.00 2017-07-15 17:19:05.000 196 33780.29 149.77 17086.66 37856.08 2017-07-15 17:19:06.000 196 33780.28 149.76 17086.61 88888.00 2017-07-15 17:19:07.000 196 33780.27 149.78 17086.61 88888.00 2017-07-15 17:19:08.000 196 33780.29 149.72 17086.60 88888.00 2017-07-15 17:19:09.000 196 33780.31 149.73 17086.63 88888.00 2017-07-15 17:19:10.000 196 33780.32 149.70 17086.63 37856.09 2017-07-15 17:19:11.000 196 33780.31 149.70 17086.63 88888.00 2017-07-15 17:19:12.000 196 33780.30 149.69 17086.63 88888.00 2017-07-15 17:19:13.000 196 33780.30 149.69 17086.60 88888.00 2017-07-15 17:19:14.000 196 33780.30 149.74 17086.61 88888.00 2017-07-15 17:19:15.000 196 33780.29 149.70 17086.64 37856.14 2017-07-15 17:19:16.000 196 33780.25 149.70 17086.59 88888.00 2017-07-15 17:19:17.000 196 33780.27 149.68 17086.53 88888.00 2017-07-15 17:19:18.000 196 33780.30 149.71 17086.56 88888.00 2017-07-15 17:19:19.000 196 33780.28 149.72 17086.58 88888.00 2017-07-15 17:19:20.000 196 33780.29 149.72 17086.62 37856.07 2017-07-15 17:19:21.000 196 33780.29 149.71 17086.63 88888.00 2017-07-15 17:19:22.000 196 33780.30 149.75 17086.66 88888.00 2017-07-15 17:19:23.000 196 33780.32 149.76 17086.66 88888.00 2017-07-15 17:19:24.000 196 33780.31 149.75 17086.64 88888.00 2017-07-15 17:19:25.000 196 33780.27 149.74 17086.62 37856.04 2017-07-15 17:19:26.000 196 33780.26 149.76 17086.62 88888.00 2017-07-15 17:19:27.000 196 33780.29 149.74 17086.63 88888.00 2017-07-15 17:19:28.000 196 33780.29 149.73 17086.61 88888.00 2017-07-15 17:19:29.000 196 33780.28 149.74 17086.59 88888.00 2017-07-15 17:19:30.000 196 33780.28 149.79 17086.55 37856.10 2017-07-15 17:19:31.000 196 33780.28 149.80 17086.54 88888.00 2017-07-15 17:19:32.000 196 33780.30 149.78 17086.56 88888.00 2017-07-15 17:19:33.000 196 33780.29 149.80 17086.54 88888.00 2017-07-15 17:19:34.000 196 33780.26 149.81 17086.57 88888.00 2017-07-15 17:19:35.000 196 33780.26 149.84 17086.60 37856.07 2017-07-15 17:19:36.000 196 33780.27 149.83 17086.60 88888.00 2017-07-15 17:19:37.000 196 33780.28 149.77 17086.58 88888.00 2017-07-15 17:19:38.000 196 33780.30 149.77 17086.61 88888.00 2017-07-15 17:19:39.000 196 33780.29 149.78 17086.59 88888.00 2017-07-15 17:19:40.000 196 33780.33 149.78 17086.58 37856.09 2017-07-15 17:19:41.000 196 33780.32 149.79 17086.62 88888.00 2017-07-15 17:19:42.000 196 33780.30 149.80 17086.62 88888.00 2017-07-15 17:19:43.000 196 33780.29 149.81 17086.62 88888.00 2017-07-15 17:19:44.000 196 33780.29 149.80 17086.63 88888.00 2017-07-15 17:19:45.000 196 33780.32 149.79 17086.62 37855.97 2017-07-15 17:19:46.000 196 33780.32 149.76 17086.61 88888.00 2017-07-15 17:19:47.000 196 33780.28 149.73 17086.56 88888.00 2017-07-15 17:19:48.000 196 33780.25 149.76 17086.51 88888.00 2017-07-15 17:19:49.000 196 33780.26 149.73 17086.52 88888.00 2017-07-15 17:19:50.000 196 33780.28 149.68 17086.54 37856.03 2017-07-15 17:19:51.000 196 33780.28 149.73 17086.54 88888.00 2017-07-15 17:19:52.000 196 33780.25 149.72 17086.51 88888.00 2017-07-15 17:19:53.000 196 33780.24 149.73 17086.53 88888.00 2017-07-15 17:19:54.000 196 33780.28 149.72 17086.54 88888.00 2017-07-15 17:19:55.000 196 33780.24 149.73 17086.53 37856.08 2017-07-15 17:19:56.000 196 33780.25 149.72 17086.54 88888.00 2017-07-15 17:19:57.000 196 33780.24 149.70 17086.57 88888.00 2017-07-15 17:19:58.000 196 33780.24 149.71 17086.57 88888.00 2017-07-15 17:19:59.000 196 33780.23 149.74 17086.56 88888.00 2017-07-15 17:20:00.000 196 33780.28 149.73 17086.55 37855.98 2017-07-15 17:20:01.000 196 33780.29 149.77 17086.56 88888.00 2017-07-15 17:20:02.000 196 33780.27 149.77 17086.52 88888.00 2017-07-15 17:20:03.000 196 33780.30 149.77 17086.50 88888.00 2017-07-15 17:20:04.000 196 33780.31 149.72 17086.47 88888.00 2017-07-15 17:20:05.000 196 33780.31 149.71 17086.43 37856.11 2017-07-15 17:20:06.000 196 33780.33 149.72 17086.43 88888.00 2017-07-15 17:20:07.000 196 33780.31 149.78 17086.49 88888.00 2017-07-15 17:20:08.000 196 33780.29 149.75 17086.44 88888.00 2017-07-15 17:20:09.000 196 33780.29 149.74 17086.45 88888.00 2017-07-15 17:20:10.000 196 33780.31 149.74 17086.48 37856.06 2017-07-15 17:20:11.000 196 33780.32 149.74 17086.48 88888.00 2017-07-15 17:20:12.000 196 33780.34 149.71 17086.49 88888.00 2017-07-15 17:20:13.000 196 33780.30 149.69 17086.53 88888.00 2017-07-15 17:20:14.000 196 33780.28 149.65 17086.52 88888.00 2017-07-15 17:20:15.000 196 33780.28 149.66 17086.51 37856.00 2017-07-15 17:20:16.000 196 33780.29 149.65 17086.54 88888.00 2017-07-15 17:20:17.000 196 33780.30 149.70 17086.53 88888.00 2017-07-15 17:20:18.000 196 33780.28 149.73 17086.54 88888.00 2017-07-15 17:20:19.000 196 33780.26 149.71 17086.53 88888.00 2017-07-15 17:20:20.000 196 33780.30 149.69 17086.53 37856.17 2017-07-15 17:20:21.000 196 33780.30 149.69 17086.55 88888.00 2017-07-15 17:20:22.000 196 33780.34 149.72 17086.58 88888.00 2017-07-15 17:20:23.000 196 33780.29 149.67 17086.54 88888.00 2017-07-15 17:20:24.000 196 33780.29 149.69 17086.55 88888.00 2017-07-15 17:20:25.000 196 33780.32 149.70 17086.56 37856.00 2017-07-15 17:20:26.000 196 33780.33 149.71 17086.54 88888.00 2017-07-15 17:20:27.000 196 33780.32 149.68 17086.52 88888.00 2017-07-15 17:20:28.000 196 33780.31 149.68 17086.51 88888.00 2017-07-15 17:20:29.000 196 33780.27 149.69 17086.51 88888.00 2017-07-15 17:20:30.000 196 33780.28 149.72 17086.51 37855.96 2017-07-15 17:20:31.000 196 33780.27 149.73 17086.46 88888.00 2017-07-15 17:20:32.000 196 33780.30 149.81 17086.43 88888.00 2017-07-15 17:20:33.000 196 33780.30 149.81 17086.46 88888.00 2017-07-15 17:20:34.000 196 33780.29 149.81 17086.46 88888.00 2017-07-15 17:20:35.000 196 33780.28 149.79 17086.48 37856.10 2017-07-15 17:20:36.000 196 33780.29 149.79 17086.46 88888.00 2017-07-15 17:20:37.000 196 33780.26 149.76 17086.48 88888.00 2017-07-15 17:20:38.000 196 33780.23 149.79 17086.48 88888.00 2017-07-15 17:20:39.000 196 33780.23 149.76 17086.48 88888.00 2017-07-15 17:20:40.000 196 33780.25 149.77 17086.53 37856.04 2017-07-15 17:20:41.000 196 33780.30 149.78 17086.56 88888.00 2017-07-15 17:20:42.000 196 33780.32 149.79 17086.52 88888.00 2017-07-15 17:20:43.000 196 33780.31 149.74 17086.47 88888.00 2017-07-15 17:20:44.000 196 33780.32 149.74 17086.47 88888.00 2017-07-15 17:20:45.000 196 33780.28 149.69 17086.45 37855.95 2017-07-15 17:20:46.000 196 33780.24 149.67 17086.43 88888.00 2017-07-15 17:20:47.000 196 33780.25 149.65 17086.45 88888.00 2017-07-15 17:20:48.000 196 33780.25 149.66 17086.48 88888.00 2017-07-15 17:20:49.000 196 33780.24 149.69 17086.47 88888.00 2017-07-15 17:20:50.000 196 33780.25 149.70 17086.49 37855.93 2017-07-15 17:20:51.000 196 33780.22 149.68 17086.50 88888.00 2017-07-15 17:20:52.000 196 33780.22 149.71 17086.49 88888.00 2017-07-15 17:20:53.000 196 33780.23 149.75 17086.46 88888.00 2017-07-15 17:20:54.000 196 33780.26 149.72 17086.45 88888.00 2017-07-15 17:20:55.000 196 33780.27 149.72 17086.43 37855.95 2017-07-15 17:20:56.000 196 33780.26 149.73 17086.41 88888.00 2017-07-15 17:20:57.000 196 33780.26 149.73 17086.41 88888.00 2017-07-15 17:20:58.000 196 33780.29 149.71 17086.43 88888.00 2017-07-15 17:20:59.000 196 33780.29 149.69 17086.45 88888.00 2017-07-15 17:21:00.000 196 33780.28 149.73 17086.48 37856.07 2017-07-15 17:21:01.000 196 33780.25 149.71 17086.48 88888.00 2017-07-15 17:21:02.000 196 33780.22 149.70 17086.44 88888.00 2017-07-15 17:21:03.000 196 33780.24 149.73 17086.43 88888.00 2017-07-15 17:21:04.000 196 33780.26 149.72 17086.44 88888.00 2017-07-15 17:21:05.000 196 33780.25 149.76 17086.50 37855.96 2017-07-15 17:21:06.000 196 33780.24 149.75 17086.51 88888.00 2017-07-15 17:21:07.000 196 33780.23 149.71 17086.50 88888.00 2017-07-15 17:21:08.000 196 33780.26 149.69 17086.51 88888.00 2017-07-15 17:21:09.000 196 33780.26 149.68 17086.47 88888.00 2017-07-15 17:21:10.000 196 33780.26 149.64 17086.44 37855.92 2017-07-15 17:21:11.000 196 33780.28 149.65 17086.45 88888.00 2017-07-15 17:21:12.000 196 33780.28 149.67 17086.43 88888.00 2017-07-15 17:21:13.000 196 33780.23 149.68 17086.47 88888.00 2017-07-15 17:21:14.000 196 33780.27 149.67 17086.44 88888.00 2017-07-15 17:21:15.000 196 33780.27 149.70 17086.44 37856.07 2017-07-15 17:21:16.000 196 33780.30 149.72 17086.49 88888.00 2017-07-15 17:21:17.000 196 33780.28 149.69 17086.45 88888.00 2017-07-15 17:21:18.000 196 33780.28 149.65 17086.45 88888.00 2017-07-15 17:21:19.000 196 33780.29 149.63 17086.45 88888.00 2017-07-15 17:21:20.000 196 33780.30 149.61 17086.41 37856.12 2017-07-15 17:21:21.000 196 33780.28 149.61 17086.45 88888.00 2017-07-15 17:21:22.000 196 33780.26 149.64 17086.49 88888.00 2017-07-15 17:21:23.000 196 33780.22 149.66 17086.47 88888.00 2017-07-15 17:21:24.000 196 33780.23 149.66 17086.44 88888.00 2017-07-15 17:21:25.000 196 33780.26 149.68 17086.48 37856.05 2017-07-15 17:21:26.000 196 33780.25 149.68 17086.45 88888.00 2017-07-15 17:21:27.000 196 33780.24 149.66 17086.45 88888.00 2017-07-15 17:21:28.000 196 33780.25 149.67 17086.42 88888.00 2017-07-15 17:21:29.000 196 33780.23 149.66 17086.45 88888.00 2017-07-15 17:21:30.000 196 33780.24 149.69 17086.48 37855.96 2017-07-15 17:21:31.000 196 33780.22 149.65 17086.47 88888.00 2017-07-15 17:21:32.000 196 33780.20 149.68 17086.44 88888.00 2017-07-15 17:21:33.000 196 33780.23 149.67 17086.44 88888.00 2017-07-15 17:21:34.000 196 33780.25 149.66 17086.47 88888.00 2017-07-15 17:21:35.000 196 33780.24 149.67 17086.44 37856.04 2017-07-15 17:21:36.000 196 33780.26 149.68 17086.43 88888.00 2017-07-15 17:21:37.000 196 33780.23 149.67 17086.41 88888.00 2017-07-15 17:21:38.000 196 33780.21 149.68 17086.42 88888.00 2017-07-15 17:21:39.000 196 33780.20 149.65 17086.45 88888.00 2017-07-15 17:21:40.000 196 33780.23 149.66 17086.43 37855.99 2017-07-15 17:21:41.000 196 33780.24 149.65 17086.45 88888.00 2017-07-15 17:21:42.000 196 33780.26 149.64 17086.49 88888.00 2017-07-15 17:21:43.000 196 33780.28 149.64 17086.44 88888.00 2017-07-15 17:21:44.000 196 33780.26 149.62 17086.47 88888.00 2017-07-15 17:21:45.000 196 33780.27 149.60 17086.46 37855.99 2017-07-15 17:21:46.000 196 33780.26 149.60 17086.46 88888.00 2017-07-15 17:21:47.000 196 33780.24 149.58 17086.40 88888.00 2017-07-15 17:21:48.000 196 33780.23 149.60 17086.41 88888.00 2017-07-15 17:21:49.000 196 33780.23 149.61 17086.39 88888.00 2017-07-15 17:21:50.000 196 33780.30 149.64 17086.41 37856.03 2017-07-15 17:21:51.000 196 33780.31 149.65 17086.46 88888.00 2017-07-15 17:21:52.000 196 33780.33 149.64 17086.49 88888.00 2017-07-15 17:21:53.000 196 33780.34 149.63 17086.50 88888.00 2017-07-15 17:21:54.000 196 33780.32 149.66 17086.53 88888.00 2017-07-15 17:21:55.000 196 33780.32 149.64 17086.48 37855.92 2017-07-15 17:21:56.000 196 33780.30 149.60 17086.46 88888.00 2017-07-15 17:21:57.000 196 33780.30 149.56 17086.42 88888.00 2017-07-15 17:21:58.000 196 33780.30 149.63 17086.43 88888.00 2017-07-15 17:21:59.000 196 33780.26 149.59 17086.45 88888.00 2017-07-15 17:22:00.000 196 33780.27 149.58 17086.43 37856.05 2017-07-15 17:22:01.000 196 33780.25 149.55 17086.42 88888.00 2017-07-15 17:22:02.000 196 33780.28 149.58 17086.45 88888.00 2017-07-15 17:22:03.000 196 33780.29 149.60 17086.50 88888.00 2017-07-15 17:22:04.000 196 33780.35 149.58 17086.48 88888.00 2017-07-15 17:22:05.000 196 33780.32 149.58 17086.46 37856.07 2017-07-15 17:22:06.000 196 33780.32 149.58 17086.45 88888.00 2017-07-15 17:22:07.000 196 33780.33 149.56 17086.42 88888.00 2017-07-15 17:22:08.000 196 33780.33 149.61 17086.47 88888.00 2017-07-15 17:22:09.000 196 33780.33 149.66 17086.44 88888.00 2017-07-15 17:22:10.000 196 33780.36 149.66 17086.44 37856.07 2017-07-15 17:22:11.000 196 33780.36 149.63 17086.45 88888.00 2017-07-15 17:22:12.000 196 33780.38 149.62 17086.44 88888.00 2017-07-15 17:22:13.000 196 33780.36 149.62 17086.48 88888.00 2017-07-15 17:22:14.000 196 33780.37 149.60 17086.47 88888.00 2017-07-15 17:22:15.000 196 33780.40 149.60 17086.47 37855.91 2017-07-15 17:22:16.000 196 33780.38 149.60 17086.43 88888.00 2017-07-15 17:22:17.000 196 33780.37 149.62 17086.40 88888.00 2017-07-15 17:22:18.000 196 33780.38 149.61 17086.46 88888.00 2017-07-15 17:22:19.000 196 33780.36 149.56 17086.51 88888.00 2017-07-15 17:22:20.000 196 33780.36 149.54 17086.48 37856.13 2017-07-15 17:22:21.000 196 33780.35 149.55 17086.47 88888.00 2017-07-15 17:22:22.000 196 33780.37 149.60 17086.49 88888.00 2017-07-15 17:22:23.000 196 33780.39 149.59 17086.49 88888.00 2017-07-15 17:22:24.000 196 33780.36 149.58 17086.47 88888.00 2017-07-15 17:22:25.000 196 33780.37 149.61 17086.46 37856.09 2017-07-15 17:22:26.000 196 33780.39 149.61 17086.49 88888.00 2017-07-15 17:22:27.000 196 33780.40 149.65 17086.45 88888.00 2017-07-15 17:22:28.000 196 33780.39 149.65 17086.43 88888.00 2017-07-15 17:22:29.000 196 33780.39 149.63 17086.43 88888.00 2017-07-15 17:22:30.000 196 33780.40 149.59 17086.41 37856.00 2017-07-15 17:22:31.000 196 33780.40 149.57 17086.42 88888.00 2017-07-15 17:22:32.000 196 33780.43 149.61 17086.41 88888.00 2017-07-15 17:22:33.000 196 33780.40 149.61 17086.37 88888.00 2017-07-15 17:22:34.000 196 33780.40 149.60 17086.37 88888.00 2017-07-15 17:22:35.000 196 33780.36 149.57 17086.37 37856.14 2017-07-15 17:22:36.000 196 33780.35 149.58 17086.36 88888.00 2017-07-15 17:22:37.000 196 33780.34 149.59 17086.39 88888.00 2017-07-15 17:22:38.000 196 33780.35 149.56 17086.38 88888.00 2017-07-15 17:22:39.000 196 33780.35 149.58 17086.36 88888.00 2017-07-15 17:22:40.000 196 33780.36 149.61 17086.38 37856.10 2017-07-15 17:22:41.000 196 33780.39 149.56 17086.39 88888.00 2017-07-15 17:22:42.000 196 33780.39 149.52 17086.39 88888.00 2017-07-15 17:22:43.000 196 33780.41 149.54 17086.42 88888.00 2017-07-15 17:22:44.000 196 33780.41 149.61 17086.42 88888.00 2017-07-15 17:22:45.000 196 33780.44 149.58 17086.41 37856.06 2017-07-15 17:22:46.000 196 33780.46 149.58 17086.41 88888.00 2017-07-15 17:22:47.000 196 33780.41 149.59 17086.42 88888.00 2017-07-15 17:22:48.000 196 33780.39 149.60 17086.41 88888.00 2017-07-15 17:22:49.000 196 33780.41 149.58 17086.42 88888.00 2017-07-15 17:22:50.000 196 33780.39 149.58 17086.39 37856.05 2017-07-15 17:22:51.000 196 33780.39 149.57 17086.35 88888.00 2017-07-15 17:22:52.000 196 33780.42 149.59 17086.38 88888.00 2017-07-15 17:22:53.000 196 33780.37 149.58 17086.34 88888.00 2017-07-15 17:22:54.000 196 33780.36 149.55 17086.36 88888.00 2017-07-15 17:22:55.000 196 33780.42 149.55 17086.38 37856.02 2017-07-15 17:22:56.000 196 33780.47 149.60 17086.38 88888.00 2017-07-15 17:22:57.000 196 33780.48 149.62 17086.41 88888.00 2017-07-15 17:22:58.000 196 33780.46 149.62 17086.40 88888.00 2017-07-15 17:22:59.000 196 33780.48 149.66 17086.42 88888.00 2017-07-15 17:23:00.000 196 33780.51 149.65 17086.44 37856.05 2017-07-15 17:23:01.000 196 33780.52 149.65 17086.45 88888.00 2017-07-15 17:23:02.000 196 33780.52 149.68 17086.47 88888.00 2017-07-15 17:23:03.000 196 33780.48 149.64 17086.46 88888.00 2017-07-15 17:23:04.000 196 33780.50 149.66 17086.44 88888.00 2017-07-15 17:23:05.000 196 33780.50 149.65 17086.37 37856.10 2017-07-15 17:23:06.000 196 33780.50 149.60 17086.36 88888.00 2017-07-15 17:23:07.000 196 33780.47 149.60 17086.35 88888.00 2017-07-15 17:23:08.000 196 33780.47 149.56 17086.36 88888.00 2017-07-15 17:23:09.000 196 33780.52 149.60 17086.37 88888.00 2017-07-15 17:23:10.000 196 33780.52 149.63 17086.37 37856.13 2017-07-15 17:23:11.000 196 33780.49 149.58 17086.37 88888.00 2017-07-15 17:23:12.000 196 33780.49 149.62 17086.33 88888.00 2017-07-15 17:23:13.000 196 33780.49 149.60 17086.32 88888.00 2017-07-15 17:23:14.000 196 33780.49 149.63 17086.32 88888.00 2017-07-15 17:23:15.000 196 33780.52 149.60 17086.29 37856.11 2017-07-15 17:23:16.000 196 33780.50 149.62 17086.29 88888.00 2017-07-15 17:23:17.000 196 33780.45 149.62 17086.28 88888.00 2017-07-15 17:23:18.000 196 33780.44 149.61 17086.30 88888.00 2017-07-15 17:23:19.000 196 33780.43 149.63 17086.32 88888.00 2017-07-15 17:23:20.000 196 33780.45 149.68 17086.34 37856.20 2017-07-15 17:23:21.000 196 33780.44 149.65 17086.32 88888.00 2017-07-15 17:23:22.000 196 33780.44 149.61 17086.35 88888.00 2017-07-15 17:23:23.000 196 33780.46 149.60 17086.32 88888.00 2017-07-15 17:23:24.000 196 33780.46 149.62 17086.36 88888.00 2017-07-15 17:23:25.000 196 33780.48 149.65 17086.37 37856.07 2017-07-15 17:23:26.000 196 33780.49 149.62 17086.33 88888.00 2017-07-15 17:23:27.000 196 33780.46 149.65 17086.34 88888.00 2017-07-15 17:23:28.000 196 33780.49 149.65 17086.36 88888.00 2017-07-15 17:23:29.000 196 33780.48 149.61 17086.32 88888.00 2017-07-15 17:23:30.000 196 33780.45 149.58 17086.32 37856.08 2017-07-15 17:23:31.000 196 33780.40 149.59 17086.33 88888.00 2017-07-15 17:23:32.000 196 33780.41 149.62 17086.32 88888.00 2017-07-15 17:23:33.000 196 33780.41 149.62 17086.29 88888.00 2017-07-15 17:23:34.000 196 33780.42 149.62 17086.32 88888.00 2017-07-15 17:23:35.000 196 33780.38 149.59 17086.30 37856.09 2017-07-15 17:23:36.000 196 33780.35 149.55 17086.32 88888.00 2017-07-15 17:23:37.000 196 33780.38 149.57 17086.34 88888.00 2017-07-15 17:23:38.000 196 33780.41 149.57 17086.36 88888.00 2017-07-15 17:23:39.000 196 33780.39 149.59 17086.40 88888.00 2017-07-15 17:23:40.000 196 33780.43 149.57 17086.42 37856.14 2017-07-15 17:23:41.000 196 33780.44 149.56 17086.46 88888.00 2017-07-15 17:23:42.000 196 33780.42 149.61 17086.46 88888.00 2017-07-15 17:23:43.000 196 33780.41 149.62 17086.43 88888.00 2017-07-15 17:23:44.000 196 33780.40 149.58 17086.43 88888.00 2017-07-15 17:23:45.000 196 33780.37 149.58 17086.44 37856.04 2017-07-15 17:23:46.000 196 33780.36 149.59 17086.43 88888.00 2017-07-15 17:23:47.000 196 33780.37 149.61 17086.43 88888.00 2017-07-15 17:23:48.000 196 33780.37 149.63 17086.45 88888.00 2017-07-15 17:23:49.000 196 33780.37 149.64 17086.45 88888.00 2017-07-15 17:23:50.000 196 33780.40 149.62 17086.38 37856.06 2017-07-15 17:23:51.000 196 33780.40 149.59 17086.39 88888.00 2017-07-15 17:23:52.000 196 33780.39 149.61 17086.35 88888.00 2017-07-15 17:23:53.000 196 33780.39 149.60 17086.34 88888.00 2017-07-15 17:23:54.000 196 33780.40 149.60 17086.35 88888.00 2017-07-15 17:23:55.000 196 33780.39 149.58 17086.31 37856.08 2017-07-15 17:23:56.000 196 33780.38 149.59 17086.34 88888.00 2017-07-15 17:23:57.000 196 33780.38 149.59 17086.38 88888.00 2017-07-15 17:23:58.000 196 33780.40 149.57 17086.39 88888.00 2017-07-15 17:23:59.000 196 33780.41 149.56 17086.39 88888.00 2017-07-15 17:24:00.000 196 33780.40 149.57 17086.46 37856.17 2017-07-15 17:24:01.000 196 33780.42 149.59 17086.47 88888.00 2017-07-15 17:24:02.000 196 33780.43 149.57 17086.42 88888.00 2017-07-15 17:24:03.000 196 33780.40 149.59 17086.43 88888.00 2017-07-15 17:24:04.000 196 33780.40 149.61 17086.47 88888.00 2017-07-15 17:24:05.000 196 33780.43 149.63 17086.46 37856.06 2017-07-15 17:24:06.000 196 33780.42 149.63 17086.45 88888.00 2017-07-15 17:24:07.000 196 33780.41 149.65 17086.44 88888.00 2017-07-15 17:24:08.000 196 33780.39 149.62 17086.44 88888.00 2017-07-15 17:24:09.000 196 33780.41 149.66 17086.40 88888.00 2017-07-15 17:24:10.000 196 33780.44 149.67 17086.40 37856.14 2017-07-15 17:24:11.000 196 33780.43 149.66 17086.40 88888.00 2017-07-15 17:24:12.000 196 33780.46 149.66 17086.41 88888.00 2017-07-15 17:24:13.000 196 33780.47 149.65 17086.38 88888.00 2017-07-15 17:24:14.000 196 33780.54 149.64 17086.37 88888.00 2017-07-15 17:24:15.000 196 33780.54 149.66 17086.39 37856.16 2017-07-15 17:24:16.000 196 33780.56 149.70 17086.39 88888.00 2017-07-15 17:24:17.000 196 33780.58 149.70 17086.39 88888.00 2017-07-15 17:24:18.000 196 33780.59 149.70 17086.37 88888.00 2017-07-15 17:24:19.000 196 33780.61 149.73 17086.37 88888.00 2017-07-15 17:24:20.000 196 33780.63 149.70 17086.39 37856.30 2017-07-15 17:24:21.000 196 33780.60 149.69 17086.40 88888.00 2017-07-15 17:24:22.000 196 33780.59 149.73 17086.39 88888.00 2017-07-15 17:24:23.000 196 33780.64 149.72 17086.38 88888.00 2017-07-15 17:24:24.000 196 33780.70 149.71 17086.37 88888.00 2017-07-15 17:24:25.000 196 33780.67 149.71 17086.39 37856.19 2017-07-15 17:24:26.000 196 33780.68 149.74 17086.39 88888.00 2017-07-15 17:24:27.000 196 33780.67 149.76 17086.42 88888.00 2017-07-15 17:24:28.000 196 33780.67 149.75 17086.41 88888.00 2017-07-15 17:24:29.000 196 33780.67 149.74 17086.41 88888.00 2017-07-15 17:24:30.000 196 33780.68 149.74 17086.41 37856.33 2017-07-15 17:24:31.000 196 33780.70 149.77 17086.40 88888.00 2017-07-15 17:24:32.000 196 33780.74 149.77 17086.44 88888.00 2017-07-15 17:24:33.000 196 33780.74 149.77 17086.41 88888.00 2017-07-15 17:24:34.000 196 33780.77 149.76 17086.39 88888.00 2017-07-15 17:24:35.000 196 33780.78 149.75 17086.37 37856.41 2017-07-15 17:24:36.000 196 33780.81 149.75 17086.35 88888.00 2017-07-15 17:24:37.000 196 33780.79 149.76 17086.37 88888.00 2017-07-15 17:24:38.000 196 33780.79 149.79 17086.39 88888.00 2017-07-15 17:24:39.000 196 33780.84 149.77 17086.39 88888.00 2017-07-15 17:24:40.000 196 33780.88 149.73 17086.39 37856.52 2017-07-15 17:24:41.000 196 33780.87 149.71 17086.39 88888.00 2017-07-15 17:24:42.000 196 33780.86 149.68 17086.38 88888.00 2017-07-15 17:24:43.000 196 33780.85 149.66 17086.36 88888.00 2017-07-15 17:24:44.000 196 33780.84 149.67 17086.32 88888.00 2017-07-15 17:24:45.000 196 33780.81 149.66 17086.29 37856.48 2017-07-15 17:24:46.000 196 33780.78 149.66 17086.29 88888.00 2017-07-15 17:24:47.000 196 33780.78 149.72 17086.27 88888.00 2017-07-15 17:24:48.000 196 33780.80 149.73 17086.27 88888.00 2017-07-15 17:24:49.000 196 33780.80 149.73 17086.29 88888.00 2017-07-15 17:24:50.000 196 33780.77 149.74 17086.27 37856.43 2017-07-15 17:24:51.000 196 33780.76 149.72 17086.30 88888.00 2017-07-15 17:24:52.000 196 33780.80 149.75 17086.27 88888.00 2017-07-15 17:24:53.000 196 33780.80 149.75 17086.27 88888.00 2017-07-15 17:24:54.000 196 33780.79 149.73 17086.30 88888.00 2017-07-15 17:24:55.000 196 33780.75 149.72 17086.27 37856.32 2017-07-15 17:24:56.000 196 33780.73 149.71 17086.28 88888.00 2017-07-15 17:24:57.000 196 33780.69 149.70 17086.29 88888.00 2017-07-15 17:24:58.000 196 33780.64 149.68 17086.27 88888.00 2017-07-15 17:24:59.000 196 33780.62 149.68 17086.28 88888.00 2017-07-15 17:25:00.000 196 33780.59 149.68 17086.29 37856.34 2017-07-15 17:25:01.000 196 33780.56 149.68 17086.28 88888.00 2017-07-15 17:25:02.000 196 33780.57 149.72 17086.26 88888.00 2017-07-15 17:25:03.000 196 33780.60 149.74 17086.28 88888.00 2017-07-15 17:25:04.000 196 33780.53 149.75 17086.31 88888.00 2017-07-15 17:25:05.000 196 33780.50 149.75 17086.27 37856.18 2017-07-15 17:25:06.000 196 33780.49 149.75 17086.28 88888.00 2017-07-15 17:25:07.000 196 33780.43 149.74 17086.27 88888.00 2017-07-15 17:25:08.000 196 33780.43 149.73 17086.29 88888.00 2017-07-15 17:25:09.000 196 33780.43 149.76 17086.34 88888.00 2017-07-15 17:25:10.000 196 33780.45 149.77 17086.35 37856.10 2017-07-15 17:25:11.000 196 33780.48 149.75 17086.34 88888.00 2017-07-15 17:25:12.000 196 33780.47 149.73 17086.31 88888.00 2017-07-15 17:25:13.000 196 33780.42 149.75 17086.35 88888.00 2017-07-15 17:25:14.000 196 33780.41 149.75 17086.36 88888.00 2017-07-15 17:25:15.000 196 33780.37 149.77 17086.35 37856.11 2017-07-15 17:25:16.000 196 33780.37 149.82 17086.36 88888.00 2017-07-15 17:25:17.000 196 33780.34 149.79 17086.33 88888.00 2017-07-15 17:25:18.000 196 33780.33 149.75 17086.33 88888.00 2017-07-15 17:25:19.000 196 33780.34 149.72 17086.36 88888.00 2017-07-15 17:25:20.000 196 33780.37 149.71 17086.39 37856.09 2017-07-15 17:25:21.000 196 33780.34 149.73 17086.39 88888.00 2017-07-15 17:25:22.000 196 33780.34 149.73 17086.33 88888.00 2017-07-15 17:25:23.000 196 33780.36 149.73 17086.31 88888.00 2017-07-15 17:25:24.000 196 33780.40 149.72 17086.34 88888.00 2017-07-15 17:25:25.000 196 33780.40 149.70 17086.29 37856.16 2017-07-15 17:25:26.000 196 33780.36 149.69 17086.29 88888.00 2017-07-15 17:25:27.000 196 33780.35 149.70 17086.30 88888.00 2017-07-15 17:25:28.000 196 33780.34 149.70 17086.32 88888.00 2017-07-15 17:25:29.000 196 33780.39 149.69 17086.31 88888.00 2017-07-15 17:25:30.000 196 33780.39 149.71 17086.31 37855.97 2017-07-15 17:25:31.000 196 33780.40 149.71 17086.34 88888.00 2017-07-15 17:25:32.000 196 33780.41 149.69 17086.35 88888.00 2017-07-15 17:25:33.000 196 33780.38 149.67 17086.36 88888.00 2017-07-15 17:25:34.000 196 33780.37 149.66 17086.40 88888.00 2017-07-15 17:25:35.000 196 33780.41 149.65 17086.38 37856.00 2017-07-15 17:25:36.000 196 33780.38 149.63 17086.35 88888.00 2017-07-15 17:25:37.000 196 33780.42 149.65 17086.35 88888.00 2017-07-15 17:25:38.000 196 33780.44 149.67 17086.34 88888.00 2017-07-15 17:25:39.000 196 33780.42 149.65 17086.34 88888.00 2017-07-15 17:25:40.000 196 33780.44 149.67 17086.37 37856.19 2017-07-15 17:25:41.000 196 33780.44 149.66 17086.36 88888.00 2017-07-15 17:25:42.000 196 33780.47 149.67 17086.40 88888.00 2017-07-15 17:25:43.000 196 33780.46 149.67 17086.39 88888.00 2017-07-15 17:25:44.000 196 33780.49 149.63 17086.35 88888.00 2017-07-15 17:25:45.000 196 33780.50 149.64 17086.29 37856.10 2017-07-15 17:25:46.000 196 33780.56 149.61 17086.26 88888.00 2017-07-15 17:25:47.000 196 33780.58 149.57 17086.27 88888.00 2017-07-15 17:25:48.000 196 33780.57 149.61 17086.31 88888.00 2017-07-15 17:25:49.000 196 33780.55 149.63 17086.30 88888.00 2017-07-15 17:25:50.000 196 33780.54 149.62 17086.29 37856.09 2017-07-15 17:25:51.000 196 33780.54 149.62 17086.30 88888.00 2017-07-15 17:25:52.000 196 33780.55 149.60 17086.32 88888.00 2017-07-15 17:25:53.000 196 33780.58 149.59 17086.29 88888.00 2017-07-15 17:25:54.000 196 33780.63 149.61 17086.32 88888.00 2017-07-15 17:25:55.000 196 33780.62 149.66 17086.25 37856.25 2017-07-15 17:25:56.000 196 33780.64 149.67 17086.24 88888.00 2017-07-15 17:25:57.000 196 33780.69 149.65 17086.21 88888.00 2017-07-15 17:25:58.000 196 33780.71 149.65 17086.26 88888.00 2017-07-15 17:25:59.000 196 33780.68 149.68 17086.26 88888.00 2017-07-15 17:26:00.000 196 33780.73 149.68 17086.22 37856.29 2017-07-15 17:26:01.000 196 33780.76 149.60 17086.24 88888.00 2017-07-15 17:26:02.000 196 33780.78 149.59 17086.19 88888.00 2017-07-15 17:26:03.000 196 33780.73 149.59 17086.19 88888.00 2017-07-15 17:26:04.000 196 33780.75 149.60 17086.23 88888.00 2017-07-15 17:26:05.000 196 33780.77 149.61 17086.26 37856.28 2017-07-15 17:26:06.000 196 33780.77 149.59 17086.26 88888.00 2017-07-15 17:26:07.000 196 33780.81 149.62 17086.24 88888.00 2017-07-15 17:26:08.000 196 33780.79 149.63 17086.24 88888.00 2017-07-15 17:26:09.000 196 33780.81 149.60 17086.27 88888.00 2017-07-15 17:26:10.000 196 33780.89 149.56 17086.26 37856.36 2017-07-15 17:26:11.000 196 33780.91 149.55 17086.22 88888.00 2017-07-15 17:26:12.000 196 33780.92 149.60 17086.25 88888.00 2017-07-15 17:26:13.000 196 33780.90 149.60 17086.21 88888.00 2017-07-15 17:26:14.000 196 33780.89 149.60 17086.19 88888.00 2017-07-15 17:26:15.000 196 33780.89 149.58 17086.18 37856.46 2017-07-15 17:26:16.000 196 33780.87 149.56 17086.24 88888.00 2017-07-15 17:26:17.000 196 33780.86 149.52 17086.23 88888.00 2017-07-15 17:26:18.000 196 33780.89 149.55 17086.22 88888.00 2017-07-15 17:26:19.000 196 33780.90 149.57 17086.26 88888.00 2017-07-15 17:26:20.000 196 33780.93 149.60 17086.28 37856.60 2017-07-15 17:26:21.000 196 33780.91 149.60 17086.31 88888.00 2017-07-15 17:26:22.000 196 33780.93 149.60 17086.31 88888.00 2017-07-15 17:26:23.000 196 33780.93 149.61 17086.29 88888.00 2017-07-15 17:26:24.000 196 33780.91 149.64 17086.32 88888.00 2017-07-15 17:26:25.000 196 33780.94 149.65 17086.34 37856.54 2017-07-15 17:26:26.000 196 33780.93 149.66 17086.31 88888.00 2017-07-15 17:26:27.000 196 33780.94 149.63 17086.32 88888.00 2017-07-15 17:26:28.000 196 33780.88 149.65 17086.33 88888.00 2017-07-15 17:26:29.000 196 33780.88 149.66 17086.31 88888.00 2017-07-15 17:26:30.000 196 33780.87 149.66 17086.31 37856.48 2017-07-15 17:26:31.000 196 33780.86 149.64 17086.27 88888.00 2017-07-15 17:26:32.000 196 33780.88 149.65 17086.30 88888.00 2017-07-15 17:26:33.000 196 33780.87 149.64 17086.30 88888.00 2017-07-15 17:26:34.000 196 33780.85 149.68 17086.30 88888.00 2017-07-15 17:26:35.000 196 33780.80 149.66 17086.27 37856.39 2017-07-15 17:26:36.000 196 33780.83 149.66 17086.25 88888.00 2017-07-15 17:26:37.000 196 33780.78 149.67 17086.26 88888.00 2017-07-15 17:26:38.000 196 33780.73 149.65 17086.26 88888.00 2017-07-15 17:26:39.000 196 33780.72 149.64 17086.24 88888.00 2017-07-15 17:26:40.000 196 33780.76 149.65 17086.24 37856.39 2017-07-15 17:26:41.000 196 33780.76 149.65 17086.28 88888.00 2017-07-15 17:26:42.000 196 33780.75 149.70 17086.32 88888.00 2017-07-15 17:26:43.000 196 33780.70 149.70 17086.33 88888.00 2017-07-15 17:26:44.000 196 33780.67 149.71 17086.32 88888.00 2017-07-15 17:26:45.000 196 33780.68 149.71 17086.30 37856.36 2017-07-15 17:26:46.000 196 33780.69 149.70 17086.29 88888.00 2017-07-15 17:26:47.000 196 33780.68 149.71 17086.32 88888.00 2017-07-15 17:26:48.000 196 33780.69 149.72 17086.31 88888.00 2017-07-15 17:26:49.000 196 33780.68 149.72 17086.30 88888.00 2017-07-15 17:26:50.000 196 33780.68 149.71 17086.35 37856.32 2017-07-15 17:26:51.000 196 33780.64 149.71 17086.36 88888.00 2017-07-15 17:26:52.000 196 33780.63 149.72 17086.38 88888.00 2017-07-15 17:26:53.000 196 33780.65 149.73 17086.36 88888.00 2017-07-15 17:26:54.000 196 33780.61 149.70 17086.33 88888.00 2017-07-15 17:26:55.000 196 33780.56 149.69 17086.31 37856.17 2017-07-15 17:26:56.000 196 33780.54 149.72 17086.36 88888.00 2017-07-15 17:26:57.000 196 33780.53 149.74 17086.38 88888.00 2017-07-15 17:26:58.000 196 33780.53 149.74 17086.35 88888.00 2017-07-15 17:26:59.000 196 33780.53 149.74 17086.33 88888.00 2017-07-15 17:27:00.000 196 33780.53 149.71 17086.35 37856.15 2017-07-15 17:27:01.000 196 33780.52 149.70 17086.33 88888.00 2017-07-15 17:27:02.000 196 33780.48 149.68 17086.30 88888.00 2017-07-15 17:27:03.000 196 33780.46 149.73 17086.32 88888.00 2017-07-15 17:27:04.000 196 33780.44 149.74 17086.32 88888.00 2017-07-15 17:27:05.000 196 33780.46 149.76 17086.33 37856.17 2017-07-15 17:27:06.000 196 33780.48 149.77 17086.33 88888.00 2017-07-15 17:27:07.000 196 33780.47 149.75 17086.29 88888.00 2017-07-15 17:27:08.000 196 33780.46 149.71 17086.32 88888.00 2017-07-15 17:27:09.000 196 33780.44 149.71 17086.34 88888.00 2017-07-15 17:27:10.000 196 33780.42 149.68 17086.31 37856.17 2017-07-15 17:27:11.000 196 33780.43 149.68 17086.28 88888.00 2017-07-15 17:27:12.000 196 33780.46 149.68 17086.25 88888.00 2017-07-15 17:27:13.000 196 33780.47 149.67 17086.26 88888.00 2017-07-15 17:27:14.000 196 33780.50 149.68 17086.31 88888.00 2017-07-15 17:27:15.000 196 33780.53 149.66 17086.27 37856.23 2017-07-15 17:27:16.000 196 33780.51 149.68 17086.25 88888.00 2017-07-15 17:27:17.000 196 33780.49 149.71 17086.27 88888.00 2017-07-15 17:27:18.000 196 33780.51 149.68 17086.25 88888.00 2017-07-15 17:27:19.000 196 33780.50 149.69 17086.24 88888.00 2017-07-15 17:27:20.000 196 33780.52 149.66 17086.20 37856.14 2017-07-15 17:27:21.000 196 33780.52 149.64 17086.24 88888.00 2017-07-15 17:27:22.000 196 33780.54 149.66 17086.28 88888.00 2017-07-15 17:27:23.000 196 33780.54 149.68 17086.26 88888.00 2017-07-15 17:27:24.000 196 33780.55 149.67 17086.23 88888.00 2017-07-15 17:27:25.000 196 33780.56 149.64 17086.22 37856.22 2017-07-15 17:27:26.000 196 33780.55 149.65 17086.20 88888.00 2017-07-15 17:27:27.000 196 33780.58 149.67 17086.19 88888.00 2017-07-15 17:27:28.000 196 33780.60 149.66 17086.17 88888.00 2017-07-15 17:27:29.000 196 33780.61 149.63 17086.22 88888.00 2017-07-15 17:27:30.000 196 33780.62 149.61 17086.23 37856.36 2017-07-15 17:27:31.000 196 33780.60 149.61 17086.21 88888.00 2017-07-15 17:27:32.000 196 33780.65 149.60 17086.19 88888.00 2017-07-15 17:27:33.000 196 33780.69 149.60 17086.21 88888.00 2017-07-15 17:27:34.000 196 33780.68 149.63 17086.19 88888.00 2017-07-15 17:27:35.000 196 33780.69 149.62 17086.18 37856.25 2017-07-15 17:27:36.000 196 33780.72 149.66 17086.19 88888.00 2017-07-15 17:27:37.000 196 33780.73 149.67 17086.18 88888.00 2017-07-15 17:27:38.000 196 33780.73 149.65 17086.18 88888.00 2017-07-15 17:27:39.000 196 33780.71 149.66 17086.21 88888.00 2017-07-15 17:27:40.000 196 33780.74 149.65 17086.22 37856.33 2017-07-15 17:27:41.000 196 33780.72 149.62 17086.21 88888.00 2017-07-15 17:27:42.000 196 33780.73 149.63 17086.22 88888.00 2017-07-15 17:27:43.000 196 33780.72 149.61 17086.22 88888.00 2017-07-15 17:27:44.000 196 33780.68 149.63 17086.20 88888.00 2017-07-15 17:27:45.000 196 33780.72 149.61 17086.21 37856.32 2017-07-15 17:27:46.000 196 33780.76 149.58 17086.19 88888.00 2017-07-15 17:27:47.000 196 33780.75 149.61 17086.21 88888.00 2017-07-15 17:27:48.000 196 33780.75 149.59 17086.16 88888.00 2017-07-15 17:27:49.000 196 33780.77 149.61 17086.16 88888.00 2017-07-15 17:27:50.000 196 33780.79 149.66 17086.15 37856.43 2017-07-15 17:27:51.000 196 33780.78 149.67 17086.16 88888.00 2017-07-15 17:27:52.000 196 33780.80 149.69 17086.19 88888.00 2017-07-15 17:27:53.000 196 33780.79 149.68 17086.17 88888.00 2017-07-15 17:27:54.000 196 33780.77 149.66 17086.19 88888.00 2017-07-15 17:27:55.000 196 33780.79 149.66 17086.22 37856.50 2017-07-15 17:27:56.000 196 33780.81 149.69 17086.18 88888.00 2017-07-15 17:27:57.000 196 33780.78 149.70 17086.22 88888.00 2017-07-15 17:27:58.000 196 33780.79 149.71 17086.21 88888.00 2017-07-15 17:27:59.000 196 33780.79 149.69 17086.21 88888.00 2017-07-15 17:28:00.000 196 33780.77 149.70 17086.21 37856.39 2017-07-15 17:28:01.000 196 33780.82 149.70 17086.18 88888.00 2017-07-15 17:28:02.000 196 33780.82 149.64 17086.17 88888.00 2017-07-15 17:28:03.000 196 33780.82 149.63 17086.14 88888.00 2017-07-15 17:28:04.000 196 33780.84 149.68 17086.16 88888.00 2017-07-15 17:28:05.000 196 33780.82 149.70 17086.14 37856.45 2017-07-15 17:28:06.000 196 33780.87 149.72 17086.18 88888.00 2017-07-15 17:28:07.000 196 33780.86 149.71 17086.22 88888.00 2017-07-15 17:28:08.000 196 33780.86 149.73 17086.21 88888.00 2017-07-15 17:28:09.000 196 33780.90 149.71 17086.23 88888.00 2017-07-15 17:28:10.000 196 33780.90 149.68 17086.21 37856.41 2017-07-15 17:28:11.000 196 33780.87 149.70 17086.23 88888.00 2017-07-15 17:28:12.000 196 33780.87 149.70 17086.19 88888.00 2017-07-15 17:28:13.000 196 33780.88 149.67 17086.23 88888.00 2017-07-15 17:28:14.000 196 33780.87 149.66 17086.25 88888.00 2017-07-15 17:28:15.000 196 33780.92 149.68 17086.23 37856.52 2017-07-15 17:28:16.000 196 33780.95 149.64 17086.26 88888.00 2017-07-15 17:28:17.000 196 33780.97 149.67 17086.27 88888.00 2017-07-15 17:28:18.000 196 33780.95 149.67 17086.27 88888.00 2017-07-15 17:28:19.000 196 33780.94 149.68 17086.28 88888.00 2017-07-15 17:28:20.000 196 33780.98 149.64 17086.29 37856.60 2017-07-15 17:28:21.000 196 33780.97 149.66 17086.25 88888.00 2017-07-15 17:28:22.000 196 33780.97 149.66 17086.22 88888.00 2017-07-15 17:28:23.000 196 33781.01 149.66 17086.23 88888.00 2017-07-15 17:28:24.000 196 33781.03 149.65 17086.24 88888.00 2017-07-15 17:28:25.000 196 33781.05 149.61 17086.19 37856.53 2017-07-15 17:28:26.000 196 33781.07 149.61 17086.22 88888.00 2017-07-15 17:28:27.000 196 33781.04 149.63 17086.23 88888.00 2017-07-15 17:28:28.000 196 33781.01 149.61 17086.21 88888.00 2017-07-15 17:28:29.000 196 33781.00 149.61 17086.23 88888.00 2017-07-15 17:28:30.000 196 33781.01 149.66 17086.24 37856.51 2017-07-15 17:28:31.000 196 33781.02 149.71 17086.24 88888.00 2017-07-15 17:28:32.000 196 33781.04 149.74 17086.24 88888.00 2017-07-15 17:28:33.000 196 33781.06 149.73 17086.25 88888.00 2017-07-15 17:28:34.000 196 33781.06 149.72 17086.28 88888.00 2017-07-15 17:28:35.000 196 33781.06 149.70 17086.30 37856.69 2017-07-15 17:28:36.000 196 33781.06 149.66 17086.27 88888.00 2017-07-15 17:28:37.000 196 33781.05 149.68 17086.28 88888.00 2017-07-15 17:28:38.000 196 33781.05 149.66 17086.26 88888.00 2017-07-15 17:28:39.000 196 33781.00 149.62 17086.24 88888.00 2017-07-15 17:28:40.000 196 33781.01 149.66 17086.26 37856.60 2017-07-15 17:28:41.000 196 33781.01 149.67 17086.32 88888.00 2017-07-15 17:28:42.000 196 33781.05 149.66 17086.33 88888.00 2017-07-15 17:28:43.000 196 33781.06 149.63 17086.29 88888.00 2017-07-15 17:28:44.000 196 33781.04 149.65 17086.28 88888.00 2017-07-15 17:28:45.000 196 33781.05 149.65 17086.27 37856.53 2017-07-15 17:28:46.000 196 33781.05 149.67 17086.24 88888.00 2017-07-15 17:28:47.000 196 33781.01 149.64 17086.20 88888.00 2017-07-15 17:28:48.000 196 33780.99 149.68 17086.21 88888.00 2017-07-15 17:28:49.000 196 33780.98 149.69 17086.23 88888.00 2017-07-15 17:28:50.000 196 33780.97 149.67 17086.21 37856.61 2017-07-15 17:28:51.000 196 33780.96 149.65 17086.22 88888.00 2017-07-15 17:28:52.000 196 33780.96 149.62 17086.23 88888.00 2017-07-15 17:28:53.000 196 33780.99 149.61 17086.22 88888.00 2017-07-15 17:28:54.000 196 33780.98 149.62 17086.26 88888.00 2017-07-15 17:28:55.000 196 33780.98 149.61 17086.27 37856.71 2017-07-15 17:28:56.000 196 33780.98 149.64 17086.26 88888.00 2017-07-15 17:28:57.000 196 33780.99 149.67 17086.25 88888.00 2017-07-15 17:28:58.000 196 33781.00 149.65 17086.24 88888.00 2017-07-15 17:28:59.000 196 33781.01 149.63 17086.22 88888.00 2017-07-15 17:29:00.000 196 33780.98 149.61 17086.28 37856.54 2017-07-15 17:29:01.000 196 33780.98 149.62 17086.26 88888.00 2017-07-15 17:29:02.000 196 33780.98 149.65 17086.25 88888.00 2017-07-15 17:29:03.000 196 33780.97 149.68 17086.28 88888.00 2017-07-15 17:29:04.000 196 33780.95 149.69 17086.31 88888.00 2017-07-15 17:29:05.000 196 33780.97 149.66 17086.34 37856.73 2017-07-15 17:29:06.000 196 33780.99 149.66 17086.33 88888.00 2017-07-15 17:29:07.000 196 33781.01 149.59 17086.32 88888.00 2017-07-15 17:29:08.000 196 33781.00 149.58 17086.30 88888.00 2017-07-15 17:29:09.000 196 33781.03 149.58 17086.28 88888.00 2017-07-15 17:29:10.000 196 33781.06 149.63 17086.30 37856.53 2017-07-15 17:29:11.000 196 33781.02 149.64 17086.30 88888.00 2017-07-15 17:29:12.000 196 33781.05 149.61 17086.31 88888.00 2017-07-15 17:29:13.000 196 33781.05 149.61 17086.32 88888.00 2017-07-15 17:29:14.000 196 33781.05 149.61 17086.35 88888.00 2017-07-15 17:29:15.000 196 33781.05 149.62 17086.35 37856.57 2017-07-15 17:29:16.000 196 33781.04 149.61 17086.29 88888.00 2017-07-15 17:29:17.000 196 33781.01 149.56 17086.28 88888.00 2017-07-15 17:29:18.000 196 33781.03 149.61 17086.30 88888.00 2017-07-15 17:29:19.000 196 33781.02 149.60 17086.28 88888.00 2017-07-15 17:29:20.000 196 33781.04 149.60 17086.32 37856.66 2017-07-15 17:29:21.000 196 33781.05 149.60 17086.32 88888.00 2017-07-15 17:29:22.000 196 33781.03 149.60 17086.34 88888.00 2017-07-15 17:29:23.000 196 33781.02 149.59 17086.36 88888.00 2017-07-15 17:29:24.000 196 33780.99 149.56 17086.34 88888.00 2017-07-15 17:29:25.000 196 33780.96 149.53 17086.34 37856.65 2017-07-15 17:29:26.000 196 33780.98 149.57 17086.30 88888.00 2017-07-15 17:29:27.000 196 33780.99 149.58 17086.31 88888.00 2017-07-15 17:29:28.000 196 33781.02 149.61 17086.30 88888.00 2017-07-15 17:29:29.000 196 33781.02 149.59 17086.30 88888.00 2017-07-15 17:29:30.000 196 33781.01 149.54 17086.32 37856.62 2017-07-15 17:29:31.000 196 33781.03 149.57 17086.32 88888.00 2017-07-15 17:29:32.000 196 33781.02 149.60 17086.31 88888.00 2017-07-15 17:29:33.000 196 33781.01 149.65 17086.31 88888.00 2017-07-15 17:29:34.000 196 33780.97 149.66 17086.24 88888.00 2017-07-15 17:29:35.000 196 33780.99 149.63 17086.29 37856.62 2017-07-15 17:29:36.000 196 33781.02 149.64 17086.31 88888.00 2017-07-15 17:29:37.000 196 33781.01 149.65 17086.30 88888.00 2017-07-15 17:29:38.000 196 33781.01 149.61 17086.25 88888.00 2017-07-15 17:29:39.000 196 33781.00 149.58 17086.23 88888.00 2017-07-15 17:29:40.000 196 33781.00 149.56 17086.28 37856.64 2017-07-15 17:29:41.000 196 33781.02 149.56 17086.31 88888.00 2017-07-15 17:29:42.000 196 33781.00 149.55 17086.36 88888.00 2017-07-15 17:29:43.000 196 33781.05 149.55 17086.32 88888.00 2017-07-15 17:29:44.000 196 33781.06 149.57 17086.35 88888.00 2017-07-15 17:29:45.000 196 33781.03 149.60 17086.32 37856.62 2017-07-15 17:29:46.000 196 33781.06 149.64 17086.31 88888.00 2017-07-15 17:29:47.000 196 33781.09 149.61 17086.28 88888.00 2017-07-15 17:29:48.000 196 33781.08 149.57 17086.29 88888.00 2017-07-15 17:29:49.000 196 33781.03 149.58 17086.31 88888.00 2017-07-15 17:29:50.000 196 33781.04 149.58 17086.29 37856.66 2017-07-15 17:29:51.000 196 33781.04 149.60 17086.27 88888.00 2017-07-15 17:29:52.000 196 33781.09 149.60 17086.29 88888.00 2017-07-15 17:29:53.000 196 33781.05 149.55 17086.26 88888.00 2017-07-15 17:29:54.000 196 33781.08 149.52 17086.30 88888.00 2017-07-15 17:29:55.000 196 33781.05 149.52 17086.32 37856.68 2017-07-15 17:29:56.000 196 33781.02 149.51 17086.34 88888.00 2017-07-15 17:29:57.000 196 33781.02 149.52 17086.31 88888.00 2017-07-15 17:29:58.000 196 33781.01 149.52 17086.32 88888.00 2017-07-15 17:29:59.000 196 33781.02 149.49 17086.29 88888.00 2017-07-15 17:30:00.000 196 33781.02 149.49 17086.28 37856.64 2017-07-15 17:30:01.000 196 33781.04 149.53 17086.33 88888.00 2017-07-15 17:30:02.000 196 33781.05 149.54 17086.34 88888.00 2017-07-15 17:30:03.000 196 33781.09 149.58 17086.38 88888.00 2017-07-15 17:30:04.000 196 33781.10 149.55 17086.35 88888.00 2017-07-15 17:30:05.000 196 33781.06 149.52 17086.35 37856.72 2017-07-15 17:30:06.000 196 33781.08 149.54 17086.32 88888.00 2017-07-15 17:30:07.000 196 33781.05 149.55 17086.30 88888.00 2017-07-15 17:30:08.000 196 33781.04 149.56 17086.35 88888.00 2017-07-15 17:30:09.000 196 33781.04 149.58 17086.37 88888.00 2017-07-15 17:30:10.000 196 33781.04 149.56 17086.35 37856.65 2017-07-15 17:30:11.000 196 33781.04 149.58 17086.32 88888.00 2017-07-15 17:30:12.000 196 33781.03 149.62 17086.35 88888.00 2017-07-15 17:30:13.000 196 33781.05 149.58 17086.35 88888.00 2017-07-15 17:30:14.000 196 33781.06 149.55 17086.34 88888.00 2017-07-15 17:30:15.000 196 33781.05 149.54 17086.36 37856.65 2017-07-15 17:30:16.000 196 33781.09 149.60 17086.36 88888.00 2017-07-15 17:30:17.000 196 33781.11 149.62 17086.35 88888.00 2017-07-15 17:30:18.000 196 33781.13 149.59 17086.36 88888.00 2017-07-15 17:30:19.000 196 33781.09 149.58 17086.34 88888.00 2017-07-15 17:30:20.000 196 33781.08 149.61 17086.34 37856.68 2017-07-15 17:30:21.000 196 33781.07 149.59 17086.33 88888.00 2017-07-15 17:30:22.000 196 33781.11 149.60 17086.29 88888.00 2017-07-15 17:30:23.000 196 33781.11 149.64 17086.32 88888.00 2017-07-15 17:30:24.000 196 33781.08 149.63 17086.34 88888.00 2017-07-15 17:30:25.000 196 33781.09 149.61 17086.36 37856.84 2017-07-15 17:30:26.000 196 33781.07 149.61 17086.36 88888.00 2017-07-15 17:30:27.000 196 33781.05 149.57 17086.38 88888.00 2017-07-15 17:30:28.000 196 33781.00 149.57 17086.34 88888.00 2017-07-15 17:30:29.000 196 33781.01 149.59 17086.33 88888.00 2017-07-15 17:30:30.000 196 33781.04 149.60 17086.34 37856.64 2017-07-15 17:30:31.000 196 33781.03 149.56 17086.33 88888.00 2017-07-15 17:30:32.000 196 33781.01 149.53 17086.35 88888.00 2017-07-15 17:30:33.000 196 33780.99 149.56 17086.39 88888.00 2017-07-15 17:30:34.000 196 33780.99 149.56 17086.40 88888.00 2017-07-15 17:30:35.000 196 33781.01 149.55 17086.35 37856.70 2017-07-15 17:30:36.000 196 33781.01 149.52 17086.31 88888.00 2017-07-15 17:30:37.000 196 33780.95 149.50 17086.32 88888.00 2017-07-15 17:30:38.000 196 33780.96 149.44 17086.32 88888.00 2017-07-15 17:30:39.000 196 33780.95 149.47 17086.30 88888.00 2017-07-15 17:30:40.000 196 33780.95 149.49 17086.31 37856.73 2017-07-15 17:30:41.000 196 33780.96 149.49 17086.25 88888.00 2017-07-15 17:30:42.000 196 33780.94 149.51 17086.23 88888.00 2017-07-15 17:30:43.000 196 33780.91 149.50 17086.26 88888.00 2017-07-15 17:30:44.000 196 33780.89 149.43 17086.29 88888.00 2017-07-15 17:30:45.000 196 33780.90 149.46 17086.30 37856.55 2017-07-15 17:30:46.000 196 33780.90 149.54 17086.30 88888.00 2017-07-15 17:30:47.000 196 33780.87 149.55 17086.31 88888.00 2017-07-15 17:30:48.000 196 33780.87 149.55 17086.30 88888.00 2017-07-15 17:30:49.000 196 33780.86 149.49 17086.27 88888.00 2017-07-15 17:30:50.000 196 33780.90 149.49 17086.28 37856.50 2017-07-15 17:30:51.000 196 33780.92 149.53 17086.30 88888.00 2017-07-15 17:30:52.000 196 33780.88 149.51 17086.31 88888.00 2017-07-15 17:30:53.000 196 33780.91 149.52 17086.34 88888.00 2017-07-15 17:30:54.000 196 33780.91 149.52 17086.31 88888.00 2017-07-15 17:30:55.000 196 33780.89 149.54 17086.29 37856.65 2017-07-15 17:30:56.000 196 33780.85 149.52 17086.31 88888.00 2017-07-15 17:30:57.000 196 33780.86 149.50 17086.30 88888.00 2017-07-15 17:30:58.000 196 33780.88 149.55 17086.32 88888.00 2017-07-15 17:30:59.000 196 33780.84 149.50 17086.29 88888.00 2017-07-15 17:31:00.000 196 33780.82 149.47 17086.29 37856.56 2017-07-15 17:31:01.000 196 33780.81 149.49 17086.32 88888.00 2017-07-15 17:31:02.000 196 33780.78 149.48 17086.31 88888.00 2017-07-15 17:31:03.000 196 33780.77 149.48 17086.31 88888.00 2017-07-15 17:31:04.000 196 33780.78 149.45 17086.31 88888.00 2017-07-15 17:31:05.000 196 33780.78 149.46 17086.31 37856.44 2017-07-15 17:31:06.000 196 33780.76 149.48 17086.33 88888.00 2017-07-15 17:31:07.000 196 33780.78 149.48 17086.34 88888.00 2017-07-15 17:31:08.000 196 33780.77 149.45 17086.35 88888.00 2017-07-15 17:31:09.000 196 33780.76 149.45 17086.34 88888.00 2017-07-15 17:31:10.000 196 33780.76 149.43 17086.29 37856.51 2017-07-15 17:31:11.000 196 33780.74 149.45 17086.34 88888.00 2017-07-15 17:31:12.000 196 33780.72 149.44 17086.33 88888.00 2017-07-15 17:31:13.000 196 33780.70 149.41 17086.33 88888.00 2017-07-15 17:31:14.000 196 33780.68 149.43 17086.36 88888.00 2017-07-15 17:31:15.000 196 33780.73 149.41 17086.36 37856.39 2017-07-15 17:31:16.000 196 33780.77 149.36 17086.35 88888.00 2017-07-15 17:31:17.000 196 33780.74 149.40 17086.38 88888.00 2017-07-15 17:31:18.000 196 33780.73 149.36 17086.33 88888.00 2017-07-15 17:31:19.000 196 33780.74 149.33 17086.36 88888.00 2017-07-15 17:31:20.000 196 33780.73 149.35 17086.39 37856.43 2017-07-15 17:31:21.000 196 33780.70 149.39 17086.41 88888.00 2017-07-15 17:31:22.000 196 33780.68 149.40 17086.41 88888.00 2017-07-15 17:31:23.000 196 33780.71 149.39 17086.40 88888.00 2017-07-15 17:31:24.000 196 33780.74 149.35 17086.39 88888.00 2017-07-15 17:31:25.000 196 33780.74 149.32 17086.38 37856.47 2017-07-15 17:31:26.000 196 33780.77 149.33 17086.40 88888.00 2017-07-15 17:31:27.000 196 33780.77 149.34 17086.36 88888.00 2017-07-15 17:31:28.000 196 33780.76 149.34 17086.36 88888.00 2017-07-15 17:31:29.000 196 33780.78 149.35 17086.37 88888.00 2017-07-15 17:31:30.000 196 33780.82 149.40 17086.34 37856.43 2017-07-15 17:31:31.000 196 33780.77 149.42 17086.32 88888.00 2017-07-15 17:31:32.000 196 33780.78 149.42 17086.32 88888.00 2017-07-15 17:31:33.000 196 33780.80 149.33 17086.33 88888.00 2017-07-15 17:31:34.000 196 33780.83 149.34 17086.33 88888.00 2017-07-15 17:31:35.000 196 33780.85 149.35 17086.33 37856.51 2017-07-15 17:31:36.000 196 33780.89 149.32 17086.35 88888.00 2017-07-15 17:31:37.000 196 33780.89 149.33 17086.32 88888.00 2017-07-15 17:31:38.000 196 33780.85 149.35 17086.27 88888.00 2017-07-15 17:31:39.000 196 33780.86 149.36 17086.28 88888.00 2017-07-15 17:31:40.000 196 33780.89 149.34 17086.32 37856.41 2017-07-15 17:31:41.000 196 33780.92 149.32 17086.35 88888.00 2017-07-15 17:31:42.000 196 33780.93 149.33 17086.36 88888.00 2017-07-15 17:31:43.000 196 33780.92 149.34 17086.35 88888.00 2017-07-15 17:31:44.000 196 33780.90 149.36 17086.33 88888.00 2017-07-15 17:31:45.000 196 33780.94 149.37 17086.32 37856.54 2017-07-15 17:31:46.000 196 33781.00 149.37 17086.32 88888.00 2017-07-15 17:31:47.000 196 33781.01 149.33 17086.32 88888.00 2017-07-15 17:31:48.000 196 33781.04 149.35 17086.32 88888.00 2017-07-15 17:31:49.000 196 33781.03 149.33 17086.30 88888.00 2017-07-15 17:31:50.000 196 33781.05 149.34 17086.35 37856.63 2017-07-15 17:31:51.000 196 33781.05 149.34 17086.37 88888.00 2017-07-15 17:31:52.000 196 33781.03 149.38 17086.37 88888.00 2017-07-15 17:31:53.000 196 33781.03 149.35 17086.35 88888.00 2017-07-15 17:31:54.000 196 33781.07 149.35 17086.35 88888.00 2017-07-15 17:31:55.000 196 33781.08 149.41 17086.35 37856.71 2017-07-15 17:31:56.000 196 33781.11 149.39 17086.33 88888.00 2017-07-15 17:31:57.000 196 33781.11 149.40 17086.37 88888.00 2017-07-15 17:31:58.000 196 33781.14 149.41 17086.42 88888.00 2017-07-15 17:31:59.000 196 33781.16 149.42 17086.36 88888.00 2017-07-15 17:32:00.000 196 33781.20 149.42 17086.33 37856.83 2017-07-15 17:32:01.000 196 33781.18 149.42 17086.35 88888.00 2017-07-15 17:32:02.000 196 33781.16 149.44 17086.33 88888.00 2017-07-15 17:32:03.000 196 33781.16 149.45 17086.33 88888.00 2017-07-15 17:32:04.000 196 33781.16 149.41 17086.33 88888.00 2017-07-15 17:32:05.000 196 33781.17 149.42 17086.31 37856.75 2017-07-15 17:32:06.000 196 33781.18 149.42 17086.33 88888.00 2017-07-15 17:32:07.000 196 33781.16 149.44 17086.34 88888.00 2017-07-15 17:32:08.000 196 33781.21 149.46 17086.36 88888.00 2017-07-15 17:32:09.000 196 33781.22 149.44 17086.36 88888.00 2017-07-15 17:32:10.000 196 33781.20 149.43 17086.35 37856.72 2017-07-15 17:32:11.000 196 33781.13 149.41 17086.38 88888.00 2017-07-15 17:32:12.000 196 33781.11 149.39 17086.39 88888.00 2017-07-15 17:32:13.000 196 33781.12 149.41 17086.38 88888.00 2017-07-15 17:32:14.000 196 33781.14 149.45 17086.34 88888.00 2017-07-15 17:32:15.000 196 33781.12 149.48 17086.33 37856.75 2017-07-15 17:32:16.000 196 33781.09 149.50 17086.37 88888.00 2017-07-15 17:32:17.000 196 33781.07 149.47 17086.34 88888.00 2017-07-15 17:32:18.000 196 33781.07 149.47 17086.35 88888.00 2017-07-15 17:32:19.000 196 33781.07 149.43 17086.33 88888.00 2017-07-15 17:32:20.000 196 33781.08 149.45 17086.34 37856.82 2017-07-15 17:32:21.000 196 33781.08 149.47 17086.33 88888.00 2017-07-15 17:32:22.000 196 33781.10 149.47 17086.37 88888.00 2017-07-15 17:32:23.000 196 33781.10 149.44 17086.35 88888.00 2017-07-15 17:32:24.000 196 33781.11 149.47 17086.35 88888.00 2017-07-15 17:32:25.000 196 33781.10 149.48 17086.38 37856.79 2017-07-15 17:32:26.000 196 33781.14 149.51 17086.37 88888.00 2017-07-15 17:32:27.000 196 33781.17 149.51 17086.35 88888.00 2017-07-15 17:32:28.000 196 33781.17 149.50 17086.36 88888.00 2017-07-15 17:32:29.000 196 33781.21 149.49 17086.34 88888.00 2017-07-15 17:32:30.000 196 33781.14 149.50 17086.31 37856.87 2017-07-15 17:32:31.000 196 33781.15 149.50 17086.29 88888.00 2017-07-15 17:32:32.000 196 33781.17 149.46 17086.28 88888.00 2017-07-15 17:32:33.000 196 33781.20 149.47 17086.31 88888.00 2017-07-15 17:32:34.000 196 33781.24 149.48 17086.33 88888.00 2017-07-15 17:32:35.000 196 33781.27 149.48 17086.28 37856.83 2017-07-15 17:32:36.000 196 33781.30 149.48 17086.28 88888.00 2017-07-15 17:32:37.000 196 33781.27 149.49 17086.26 88888.00 2017-07-15 17:32:38.000 196 33781.27 149.49 17086.30 88888.00 2017-07-15 17:32:39.000 196 33781.32 149.47 17086.30 88888.00 2017-07-15 17:32:40.000 196 33781.33 149.46 17086.30 37856.91 2017-07-15 17:32:41.000 196 33781.31 149.47 17086.33 88888.00 2017-07-15 17:32:42.000 196 33781.32 149.46 17086.38 88888.00 2017-07-15 17:32:43.000 196 33781.33 149.51 17086.36 88888.00 2017-07-15 17:32:44.000 196 33781.38 149.53 17086.34 88888.00 2017-07-15 17:32:45.000 196 33781.36 149.49 17086.34 37856.99 2017-07-15 17:32:46.000 196 33781.35 149.48 17086.33 88888.00 2017-07-15 17:32:47.000 196 33781.33 149.50 17086.31 88888.00 2017-07-15 17:32:48.000 196 33781.33 149.48 17086.34 88888.00 2017-07-15 17:32:49.000 196 33781.36 149.47 17086.32 88888.00 2017-07-15 17:32:50.000 196 33781.40 149.50 17086.31 37857.03 2017-07-15 17:32:51.000 196 33781.43 149.50 17086.30 88888.00 2017-07-15 17:32:52.000 196 33781.41 149.49 17086.32 88888.00 2017-07-15 17:32:53.000 196 33781.42 149.47 17086.34 88888.00 2017-07-15 17:32:54.000 196 33781.42 149.46 17086.34 88888.00 2017-07-15 17:32:55.000 196 33781.45 149.52 17086.32 37856.97 2017-07-15 17:32:56.000 196 33781.47 149.52 17086.35 88888.00 2017-07-15 17:32:57.000 196 33781.42 149.50 17086.36 88888.00 2017-07-15 17:32:58.000 196 33781.37 149.48 17086.39 88888.00 2017-07-15 17:32:59.000 196 33781.41 149.48 17086.37 88888.00 2017-07-15 17:33:00.000 196 33781.40 149.48 17086.35 37857.04 2017-07-15 17:33:01.000 196 33781.36 149.49 17086.37 88888.00 2017-07-15 17:33:02.000 196 33781.33 149.48 17086.38 88888.00 2017-07-15 17:33:03.000 196 33781.33 149.51 17086.39 88888.00 2017-07-15 17:33:04.000 196 33781.33 149.52 17086.40 88888.00 2017-07-15 17:33:05.000 196 33781.31 149.54 17086.36 37856.99 2017-07-15 17:33:06.000 196 33781.29 149.49 17086.35 88888.00 2017-07-15 17:33:07.000 196 33781.28 149.44 17086.36 88888.00 2017-07-15 17:33:08.000 196 33781.30 149.44 17086.35 88888.00 2017-07-15 17:33:09.000 196 33781.31 149.41 17086.35 88888.00 2017-07-15 17:33:10.000 196 33781.28 149.42 17086.33 37856.83 2017-07-15 17:33:11.000 196 33781.23 149.43 17086.34 88888.00 2017-07-15 17:33:12.000 196 33781.18 149.45 17086.35 88888.00 2017-07-15 17:33:13.000 196 33781.14 149.45 17086.35 88888.00 2017-07-15 17:33:14.000 196 33781.15 149.45 17086.38 88888.00 2017-07-15 17:33:15.000 196 33781.13 149.44 17086.45 37856.86 2017-07-15 17:33:16.000 196 33781.14 149.43 17086.42 88888.00 2017-07-15 17:33:17.000 196 33781.13 149.44 17086.41 88888.00 2017-07-15 17:33:18.000 196 33781.08 149.43 17086.42 88888.00 2017-07-15 17:33:19.000 196 33781.09 149.42 17086.39 88888.00 2017-07-15 17:33:20.000 196 33781.07 149.41 17086.34 37856.77 2017-07-15 17:33:21.000 196 33781.05 149.41 17086.34 88888.00 2017-07-15 17:33:22.000 196 33781.08 149.45 17086.37 88888.00 2017-07-15 17:33:23.000 196 33781.09 149.42 17086.35 88888.00 2017-07-15 17:33:24.000 196 33781.09 149.41 17086.35 88888.00 2017-07-15 17:33:25.000 196 33781.09 149.42 17086.36 37856.73 2017-07-15 17:33:26.000 196 33781.09 149.39 17086.37 88888.00 2017-07-15 17:33:27.000 196 33781.06 149.41 17086.37 88888.00 2017-07-15 17:33:28.000 196 33781.06 149.41 17086.40 88888.00 2017-07-15 17:33:29.000 196 33781.09 149.38 17086.40 88888.00 2017-07-15 17:33:30.000 196 33781.10 149.40 17086.42 37856.68 2017-07-15 17:33:31.000 196 33781.06 149.41 17086.40 88888.00 2017-07-15 17:33:32.000 196 33781.06 149.38 17086.38 88888.00 2017-07-15 17:33:33.000 196 33781.06 149.41 17086.37 88888.00 2017-07-15 17:33:34.000 196 33781.10 149.43 17086.40 88888.00 2017-07-15 17:33:35.000 196 33781.06 149.41 17086.39 37856.71 2017-07-15 17:33:36.000 196 33781.06 149.40 17086.44 88888.00 2017-07-15 17:33:37.000 196 33781.09 149.40 17086.40 88888.00 2017-07-15 17:33:38.000 196 33781.08 149.36 17086.36 88888.00 2017-07-15 17:33:39.000 196 33781.09 149.35 17086.34 88888.00 2017-07-15 17:33:40.000 196 33781.06 149.35 17086.36 37856.74 2017-07-15 17:33:41.000 196 33781.04 149.34 17086.37 88888.00 2017-07-15 17:33:42.000 196 33781.03 149.34 17086.36 88888.00 2017-07-15 17:33:43.000 196 33781.06 149.34 17086.39 88888.00 2017-07-15 17:33:44.000 196 33781.08 149.35 17086.36 88888.00 2017-07-15 17:33:45.000 196 33781.09 149.32 17086.33 37856.78 2017-07-15 17:33:46.000 196 33781.05 149.33 17086.36 88888.00 2017-07-15 17:33:47.000 196 33781.03 149.31 17086.39 88888.00 2017-07-15 17:33:48.000 196 33781.03 149.31 17086.39 88888.00 2017-07-15 17:33:49.000 196 33781.04 149.26 17086.36 88888.00 2017-07-15 17:33:50.000 196 33781.06 149.24 17086.38 37856.74 2017-07-15 17:33:51.000 196 33781.03 149.26 17086.39 88888.00 2017-07-15 17:33:52.000 196 33781.01 149.25 17086.36 88888.00 2017-07-15 17:33:53.000 196 33781.00 149.24 17086.36 88888.00 2017-07-15 17:33:54.000 196 33781.00 149.25 17086.35 88888.00 2017-07-15 17:33:55.000 196 33780.99 149.27 17086.40 37856.63 2017-07-15 17:33:56.000 196 33780.99 149.25 17086.37 88888.00 2017-07-15 17:33:57.000 196 33780.97 149.25 17086.34 88888.00 2017-07-15 17:33:58.000 196 33781.00 149.30 17086.39 88888.00 2017-07-15 17:33:59.000 196 33780.96 149.33 17086.41 88888.00 2017-07-15 17:34:00.000 196 33780.97 149.31 17086.41 37856.61 2017-07-15 17:34:01.000 196 33780.95 149.33 17086.43 88888.00 2017-07-15 17:34:02.000 196 33780.94 149.32 17086.44 88888.00 2017-07-15 17:34:03.000 196 33780.95 149.32 17086.41 88888.00 2017-07-15 17:34:04.000 196 33780.97 149.33 17086.41 88888.00 2017-07-15 17:34:05.000 196 33781.00 149.30 17086.42 37856.68 2017-07-15 17:34:06.000 196 33780.92 149.24 17086.40 88888.00 2017-07-15 17:34:07.000 196 33780.89 149.24 17086.38 88888.00 2017-07-15 17:34:08.000 196 33780.91 149.26 17086.43 88888.00 2017-07-15 17:34:09.000 196 33780.92 149.27 17086.43 88888.00 2017-07-15 17:34:10.000 196 33780.96 149.29 17086.46 37856.54 2017-07-15 17:34:11.000 196 33780.93 149.31 17086.48 88888.00 2017-07-15 17:34:12.000 196 33780.91 149.31 17086.49 88888.00 2017-07-15 17:34:13.000 196 33780.90 149.26 17086.49 88888.00 2017-07-15 17:34:14.000 196 33780.92 149.27 17086.45 88888.00 2017-07-15 17:34:15.000 196 33780.99 149.29 17086.44 37856.60 2017-07-15 17:34:16.000 196 33780.99 149.26 17086.45 88888.00 2017-07-15 17:34:17.000 196 33780.95 149.26 17086.44 88888.00 2017-07-15 17:34:18.000 196 33780.94 149.31 17086.46 88888.00 2017-07-15 17:34:19.000 196 33780.95 149.34 17086.44 88888.00 2017-07-15 17:34:20.000 196 33780.96 149.35 17086.47 37856.52 2017-07-15 17:34:21.000 196 33780.93 149.30 17086.41 88888.00 2017-07-15 17:34:22.000 196 33780.92 149.33 17086.44 88888.00 2017-07-15 17:34:23.000 196 33780.94 149.32 17086.47 88888.00 2017-07-15 17:34:24.000 196 33780.94 149.30 17086.47 88888.00 2017-07-15 17:34:25.000 196 33780.94 149.32 17086.45 37856.60 2017-07-15 17:34:26.000 196 33780.94 149.36 17086.51 88888.00 2017-07-15 17:34:27.000 196 33780.94 149.33 17086.52 88888.00 2017-07-15 17:34:28.000 196 33780.95 149.38 17086.51 88888.00 2017-07-15 17:34:29.000 196 33780.92 149.37 17086.50 88888.00 2017-07-15 17:34:30.000 196 33780.93 149.35 17086.52 37856.57 2017-07-15 17:34:31.000 196 33780.94 149.37 17086.53 88888.00 2017-07-15 17:34:32.000 196 33780.91 149.37 17086.54 88888.00 2017-07-15 17:34:33.000 196 33780.91 149.35 17086.52 88888.00 2017-07-15 17:34:34.000 196 33780.95 149.37 17086.52 88888.00 2017-07-15 17:34:35.000 196 33780.97 149.39 17086.52 37856.63 2017-07-15 17:34:36.000 196 33780.94 149.43 17086.51 88888.00 2017-07-15 17:34:37.000 196 33780.93 149.40 17086.45 88888.00 2017-07-15 17:34:38.000 196 33780.96 149.41 17086.47 88888.00 2017-07-15 17:34:39.000 196 33780.95 149.34 17086.45 88888.00 2017-07-15 17:34:40.000 196 33780.96 149.36 17086.45 37856.66 2017-07-15 17:34:41.000 196 33781.01 149.40 17086.44 88888.00 2017-07-15 17:34:42.000 196 33781.04 149.42 17086.46 88888.00 2017-07-15 17:34:43.000 196 33781.03 149.44 17086.47 88888.00 2017-07-15 17:34:44.000 196 33781.05 149.44 17086.47 88888.00 2017-07-15 17:34:45.000 196 33781.01 149.39 17086.46 37856.64 2017-07-15 17:34:46.000 196 33781.02 149.37 17086.45 88888.00 2017-07-15 17:34:47.000 196 33781.06 149.37 17086.46 88888.00 2017-07-15 17:34:48.000 196 33781.10 149.38 17086.43 88888.00 2017-07-15 17:34:49.000 196 33781.10 149.43 17086.42 88888.00 2017-07-15 17:34:50.000 196 33781.08 149.44 17086.44 37856.73 2017-07-15 17:34:51.000 196 33781.04 149.46 17086.48 88888.00 2017-07-15 17:34:52.000 196 33781.07 149.47 17086.49 88888.00 2017-07-15 17:34:53.000 196 33781.05 149.49 17086.47 88888.00 2017-07-15 17:34:54.000 196 33781.10 149.48 17086.46 88888.00 2017-07-15 17:34:55.000 196 33781.11 149.44 17086.48 37856.79 2017-07-15 17:34:56.000 196 33781.09 149.43 17086.46 88888.00 2017-07-15 17:34:57.000 196 33781.05 149.45 17086.42 88888.00 2017-07-15 17:34:58.000 196 33781.04 149.50 17086.46 88888.00 2017-07-15 17:34:59.000 196 33781.05 149.53 17086.44 88888.00 2017-07-15 17:35:00.000 196 33781.05 149.53 17086.48 37856.76 2017-07-15 17:35:01.000 196 33781.04 149.52 17086.48 88888.00 2017-07-15 17:35:02.000 196 33781.05 149.48 17086.50 88888.00 2017-07-15 17:35:03.000 196 33781.01 149.49 17086.51 88888.00 2017-07-15 17:35:04.000 196 33781.01 149.53 17086.50 88888.00 2017-07-15 17:35:05.000 196 33781.01 149.54 17086.49 37856.73 2017-07-15 17:35:06.000 196 33780.99 149.56 17086.53 88888.00 2017-07-15 17:35:07.000 196 33780.94 149.54 17086.56 88888.00 2017-07-15 17:35:08.000 196 33780.93 149.53 17086.56 88888.00 2017-07-15 17:35:09.000 196 33780.92 149.55 17086.47 88888.00 2017-07-15 17:35:10.000 196 33780.93 149.53 17086.48 37856.61 2017-07-15 17:35:11.000 196 33780.90 149.53 17086.53 88888.00 2017-07-15 17:35:12.000 196 33780.90 149.53 17086.55 88888.00 2017-07-15 17:35:13.000 196 33780.88 149.55 17086.57 88888.00 2017-07-15 17:35:14.000 196 33780.86 149.55 17086.57 88888.00 2017-07-15 17:35:15.000 196 33780.88 149.55 17086.50 37856.58 2017-07-15 17:35:16.000 196 33780.86 149.52 17086.51 88888.00 2017-07-15 17:35:17.000 196 33780.86 149.52 17086.52 88888.00 2017-07-15 17:35:18.000 196 33780.84 149.51 17086.51 88888.00 2017-07-15 17:35:19.000 196 33780.82 149.50 17086.52 88888.00 2017-07-15 17:35:20.000 196 33780.85 149.49 17086.51 37856.55 2017-07-15 17:35:21.000 196 33780.87 149.51 17086.51 88888.00 2017-07-15 17:35:22.000 196 33780.84 149.46 17086.50 88888.00 2017-07-15 17:35:23.000 196 33780.83 149.45 17086.49 88888.00 2017-07-15 17:35:24.000 196 33780.81 149.44 17086.53 88888.00 2017-07-15 17:35:25.000 196 33780.80 149.44 17086.52 37856.62 2017-07-15 17:35:26.000 196 33780.87 149.46 17086.53 88888.00 2017-07-15 17:35:27.000 196 33780.87 149.44 17086.55 88888.00 2017-07-15 17:35:28.000 196 33780.90 149.44 17086.56 88888.00 2017-07-15 17:35:29.000 196 33780.91 149.42 17086.55 88888.00 2017-07-15 17:35:30.000 196 33780.93 149.41 17086.51 37856.54 2017-07-15 17:35:31.000 196 33780.92 149.43 17086.47 88888.00 2017-07-15 17:35:32.000 196 33780.95 149.43 17086.45 88888.00 2017-07-15 17:35:33.000 196 33780.96 149.41 17086.45 88888.00 2017-07-15 17:35:34.000 196 33781.02 149.42 17086.42 88888.00 2017-07-15 17:35:35.000 196 33781.02 149.41 17086.42 37856.56 2017-07-15 17:35:36.000 196 33781.04 149.42 17086.43 88888.00 2017-07-15 17:35:37.000 196 33781.07 149.35 17086.46 88888.00 2017-07-15 17:35:38.000 196 33781.06 149.35 17086.48 88888.00 2017-07-15 17:35:39.000 196 33781.06 149.36 17086.46 88888.00 2017-07-15 17:35:40.000 196 33781.06 149.37 17086.44 37856.73 2017-07-15 17:35:41.000 196 33781.09 149.34 17086.44 88888.00 2017-07-15 17:35:42.000 196 33781.10 149.36 17086.48 88888.00 2017-07-15 17:35:43.000 196 33781.11 149.34 17086.47 88888.00 2017-07-15 17:35:44.000 196 33781.12 149.35 17086.47 88888.00 2017-07-15 17:35:45.000 196 33781.13 149.33 17086.47 37856.78 2017-07-15 17:35:46.000 196 33781.11 149.34 17086.50 88888.00 2017-07-15 17:35:47.000 196 33781.09 149.31 17086.48 88888.00 2017-07-15 17:35:48.000 196 33781.13 149.29 17086.45 88888.00 2017-07-15 17:35:49.000 196 33781.14 149.27 17086.42 88888.00 2017-07-15 17:35:50.000 196 33781.16 149.28 17086.44 37856.89 2017-07-15 17:35:51.000 196 33781.15 149.27 17086.41 88888.00 2017-07-15 17:35:52.000 196 33781.13 149.26 17086.39 88888.00 2017-07-15 17:35:53.000 196 33781.14 149.24 17086.44 88888.00 2017-07-15 17:35:54.000 196 33781.12 149.26 17086.43 88888.00 2017-07-15 17:35:55.000 196 33781.08 149.26 17086.41 37856.73 2017-07-15 17:35:56.000 196 33781.08 149.28 17086.46 88888.00 2017-07-15 17:35:57.000 196 33781.10 149.31 17086.42 88888.00 2017-07-15 17:35:58.000 196 33781.09 149.34 17086.44 88888.00 2017-07-15 17:35:59.000 196 33781.08 149.33 17086.47 88888.00 2017-07-15 17:36:00.000 196 33781.11 149.30 17086.47 37856.79 2017-07-15 17:36:01.000 196 33781.13 149.26 17086.44 88888.00 2017-07-15 17:36:02.000 196 33781.15 149.28 17086.41 88888.00 2017-07-15 17:36:03.000 196 33781.13 149.25 17086.39 88888.00 2017-07-15 17:36:04.000 196 33781.12 149.25 17086.38 88888.00 2017-07-15 17:36:05.000 196 33781.16 149.34 17086.40 37856.84 2017-07-15 17:36:06.000 196 33781.15 149.33 17086.41 88888.00 2017-07-15 17:36:07.000 196 33781.13 149.32 17086.46 88888.00 2017-07-15 17:36:08.000 196 33781.12 149.32 17086.51 88888.00 2017-07-15 17:36:09.000 196 33781.15 149.30 17086.52 88888.00 2017-07-15 17:36:10.000 196 33781.14 149.32 17086.50 37856.85 2017-07-15 17:36:11.000 196 33781.17 149.29 17086.45 88888.00 2017-07-15 17:36:12.000 196 33781.18 149.29 17086.45 88888.00 2017-07-15 17:36:13.000 196 33781.13 149.24 17086.44 88888.00 2017-07-15 17:36:14.000 196 33781.17 149.24 17086.49 88888.00 2017-07-15 17:36:15.000 196 33781.17 149.25 17086.54 37856.75 2017-07-15 17:36:16.000 196 33781.15 149.25 17086.50 88888.00 2017-07-15 17:36:17.000 196 33781.13 149.24 17086.53 88888.00 2017-07-15 17:36:18.000 196 33781.15 149.25 17086.55 88888.00 2017-07-15 17:36:19.000 196 33781.16 149.25 17086.52 88888.00 2017-07-15 17:36:20.000 196 33781.15 149.23 17086.52 37856.77 2017-07-15 17:36:21.000 196 33781.14 149.21 17086.55 88888.00 2017-07-15 17:36:22.000 196 33781.12 149.23 17086.57 88888.00 2017-07-15 17:36:23.000 196 33781.09 149.23 17086.56 88888.00 2017-07-15 17:36:24.000 196 33781.14 149.22 17086.58 88888.00 2017-07-15 17:36:25.000 196 33781.15 149.24 17086.61 37856.87 2017-07-15 17:36:26.000 196 33781.12 149.22 17086.61 88888.00 2017-07-15 17:36:27.000 196 33781.10 149.21 17086.55 88888.00 2017-07-15 17:36:28.000 196 33781.08 149.22 17086.51 88888.00 2017-07-15 17:36:29.000 196 33781.11 149.22 17086.52 88888.00 2017-07-15 17:36:30.000 196 33781.08 149.18 17086.52 37856.81 2017-07-15 17:36:31.000 196 33781.05 149.17 17086.45 88888.00 2017-07-15 17:36:32.000 196 33781.06 149.21 17086.48 88888.00 2017-07-15 17:36:33.000 196 33781.00 149.20 17086.47 88888.00 2017-07-15 17:36:34.000 196 33780.99 149.21 17086.44 88888.00 2017-07-15 17:36:35.000 196 33780.97 149.19 17086.46 37856.79 2017-07-15 17:36:36.000 196 33780.95 149.19 17086.45 88888.00 2017-07-15 17:36:37.000 196 33780.94 149.19 17086.47 88888.00 2017-07-15 17:36:38.000 196 33780.93 149.17 17086.44 88888.00 2017-07-15 17:36:39.000 196 33780.95 149.19 17086.45 88888.00 2017-07-15 17:36:40.000 196 33780.96 149.19 17086.47 37856.72 2017-07-15 17:36:41.000 196 33780.96 149.19 17086.49 88888.00 2017-07-15 17:36:42.000 196 33780.99 149.21 17086.50 88888.00 2017-07-15 17:36:43.000 196 33780.95 149.20 17086.47 88888.00 2017-07-15 17:36:44.000 196 33780.99 149.22 17086.44 88888.00 2017-07-15 17:36:45.000 196 33780.99 149.21 17086.49 37856.74 2017-07-15 17:36:46.000 196 33780.96 149.17 17086.49 88888.00 2017-07-15 17:36:47.000 196 33780.97 149.19 17086.49 88888.00 2017-07-15 17:36:48.000 196 33780.93 149.19 17086.48 88888.00 2017-07-15 17:36:49.000 196 33780.94 149.18 17086.49 88888.00 2017-07-15 17:36:50.000 196 33780.96 149.19 17086.53 37856.75 2017-07-15 17:36:51.000 196 33780.98 149.22 17086.58 88888.00 2017-07-15 17:36:52.000 196 33780.94 149.23 17086.54 88888.00 2017-07-15 17:36:53.000 196 33780.91 149.21 17086.53 88888.00 2017-07-15 17:36:54.000 196 33780.87 149.25 17086.55 88888.00 2017-07-15 17:36:55.000 196 33780.91 149.24 17086.54 37856.75 2017-07-15 17:36:56.000 196 33780.92 149.25 17086.53 88888.00 2017-07-15 17:36:57.000 196 33780.91 149.27 17086.55 88888.00 2017-07-15 17:36:58.000 196 33780.93 149.25 17086.56 88888.00 2017-07-15 17:36:59.000 196 33780.91 149.22 17086.52 88888.00 2017-07-15 17:37:00.000 196 33780.89 149.24 17086.55 37856.61 2017-07-15 17:37:01.000 196 33780.90 149.25 17086.52 88888.00 2017-07-15 17:37:02.000 196 33780.90 149.26 17086.49 88888.00 2017-07-15 17:37:03.000 196 33780.88 149.26 17086.47 88888.00 2017-07-15 17:37:04.000 196 33780.87 149.23 17086.47 88888.00 2017-07-15 17:37:05.000 196 33780.89 149.22 17086.51 37856.70 2017-07-15 17:37:06.000 196 33780.91 149.21 17086.52 88888.00 2017-07-15 17:37:07.000 196 33780.87 149.25 17086.51 88888.00 2017-07-15 17:37:08.000 196 33780.89 149.30 17086.52 88888.00 2017-07-15 17:37:09.000 196 33780.91 149.25 17086.48 88888.00 2017-07-15 17:37:10.000 196 33780.89 149.26 17086.51 37856.70 2017-07-15 17:37:11.000 196 33780.91 149.25 17086.55 88888.00 2017-07-15 17:37:12.000 196 33780.94 149.26 17086.57 88888.00 2017-07-15 17:37:13.000 196 33780.95 149.22 17086.56 88888.00 2017-07-15 17:37:14.000 196 33780.98 149.21 17086.56 88888.00 2017-07-15 17:37:15.000 196 33781.00 149.24 17086.56 37856.61 2017-07-15 17:37:16.000 196 33781.01 149.26 17086.55 88888.00 2017-07-15 17:37:17.000 196 33781.00 149.28 17086.56 88888.00 2017-07-15 17:37:18.000 196 33781.00 149.25 17086.62 88888.00 2017-07-15 17:37:19.000 196 33781.00 149.23 17086.61 88888.00 2017-07-15 17:37:20.000 196 33780.99 149.27 17086.61 37856.63 2017-07-15 17:37:21.000 196 33780.98 149.25 17086.58 88888.00 2017-07-15 17:37:22.000 196 33781.04 149.27 17086.59 88888.00 2017-07-15 17:37:23.000 196 33781.03 149.27 17086.59 88888.00 2017-07-15 17:37:24.000 196 33781.02 149.27 17086.57 88888.00 2017-07-15 17:37:25.000 196 33781.04 149.32 17086.59 37856.78 2017-07-15 17:37:26.000 196 33781.02 149.28 17086.60 88888.00 2017-07-15 17:37:27.000 196 33781.01 149.31 17086.60 88888.00 2017-07-15 17:37:28.000 196 33781.04 149.33 17086.61 88888.00 2017-07-15 17:37:29.000 196 33781.07 149.38 17086.64 88888.00 2017-07-15 17:37:30.000 196 33781.08 149.43 17086.60 37856.74 2017-07-15 17:37:31.000 196 33781.08 149.41 17086.58 88888.00 2017-07-15 17:37:32.000 196 33781.07 149.39 17086.55 88888.00 2017-07-15 17:37:33.000 196 33781.06 149.38 17086.52 88888.00 2017-07-15 17:37:34.000 196 33781.05 149.37 17086.52 88888.00 2017-07-15 17:37:35.000 196 33781.05 149.36 17086.53 37856.82 2017-07-15 17:37:36.000 196 33781.06 149.36 17086.55 88888.00 2017-07-15 17:37:37.000 196 33781.01 149.37 17086.54 88888.00 2017-07-15 17:37:38.000 196 33781.03 149.37 17086.50 88888.00 2017-07-15 17:37:39.000 196 33781.06 149.36 17086.53 88888.00 2017-07-15 17:37:40.000 196 33781.07 149.40 17086.58 37856.77 2017-07-15 17:37:41.000 196 33781.09 149.44 17086.59 88888.00 2017-07-15 17:37:42.000 196 33781.08 149.42 17086.57 88888.00 2017-07-15 17:37:43.000 196 33781.10 149.44 17086.53 88888.00 2017-07-15 17:37:44.000 196 33781.11 149.44 17086.50 88888.00 2017-07-15 17:37:45.000 196 33781.09 149.42 17086.54 37856.74 2017-07-15 17:37:46.000 196 33781.10 149.40 17086.52 88888.00 2017-07-15 17:37:47.000 196 33781.08 149.41 17086.49 88888.00 2017-07-15 17:37:48.000 196 33781.08 149.42 17086.50 88888.00 2017-07-15 17:37:49.000 196 33781.07 149.42 17086.54 88888.00 2017-07-15 17:37:50.000 196 33781.13 149.44 17086.52 37856.83 2017-07-15 17:37:51.000 196 33781.09 149.37 17086.51 88888.00 2017-07-15 17:37:52.000 196 33781.09 149.32 17086.56 88888.00 2017-07-15 17:37:53.000 196 33781.10 149.32 17086.57 88888.00 2017-07-15 17:37:54.000 196 33781.17 149.34 17086.55 88888.00 2017-07-15 17:37:55.000 196 33781.15 149.31 17086.51 37856.80 2017-07-15 17:37:56.000 196 33781.12 149.35 17086.48 88888.00 2017-07-15 17:37:57.000 196 33781.10 149.38 17086.48 88888.00 2017-07-15 17:37:58.000 196 33781.09 149.40 17086.46 88888.00 2017-07-15 17:37:59.000 196 33781.08 149.42 17086.50 88888.00 2017-07-15 17:38:00.000 196 33781.07 149.42 17086.57 37856.87 2017-07-15 17:38:01.000 196 33781.08 149.42 17086.60 88888.00 2017-07-15 17:38:02.000 196 33781.12 149.44 17086.61 88888.00 2017-07-15 17:38:03.000 196 33781.13 149.45 17086.62 88888.00 2017-07-15 17:38:04.000 196 33781.12 149.46 17086.62 88888.00 2017-07-15 17:38:05.000 196 33781.12 149.47 17086.61 37856.74 2017-07-15 17:38:06.000 196 33781.07 149.42 17086.61 88888.00 2017-07-15 17:38:07.000 196 33781.07 149.43 17086.57 88888.00 2017-07-15 17:38:08.000 196 33781.06 149.45 17086.57 88888.00 2017-07-15 17:38:09.000 196 33781.07 149.46 17086.57 88888.00 2017-07-15 17:38:10.000 196 33781.09 149.49 17086.58 37856.84 2017-07-15 17:38:11.000 196 33781.10 149.48 17086.61 88888.00 2017-07-15 17:38:12.000 196 33781.09 149.45 17086.59 88888.00 2017-07-15 17:38:13.000 196 33781.08 149.44 17086.60 88888.00 2017-07-15 17:38:14.000 196 33781.08 149.48 17086.62 88888.00 2017-07-15 17:38:15.000 196 33781.07 149.44 17086.60 37856.79 2017-07-15 17:38:16.000 196 33781.08 149.45 17086.59 88888.00 2017-07-15 17:38:17.000 196 33781.07 149.44 17086.59 88888.00 2017-07-15 17:38:18.000 196 33781.10 149.48 17086.62 88888.00 2017-07-15 17:38:19.000 196 33781.10 149.51 17086.61 88888.00 2017-07-15 17:38:20.000 196 33781.12 149.52 17086.63 37856.68 2017-07-15 17:38:21.000 196 33781.12 149.47 17086.66 88888.00 2017-07-15 17:38:22.000 196 33781.10 149.41 17086.60 88888.00 2017-07-15 17:38:23.000 196 33781.11 149.44 17086.60 88888.00 2017-07-15 17:38:24.000 196 33781.13 149.47 17086.58 88888.00 2017-07-15 17:38:25.000 196 33781.13 149.45 17086.59 37856.78 2017-07-15 17:38:26.000 196 33781.15 149.41 17086.63 88888.00 2017-07-15 17:38:27.000 196 33781.14 149.42 17086.60 88888.00 2017-07-15 17:38:28.000 196 33781.14 149.44 17086.56 88888.00 2017-07-15 17:38:29.000 196 33781.11 149.38 17086.60 88888.00 2017-07-15 17:38:30.000 196 33781.07 149.41 17086.59 37856.85 2017-07-15 17:38:31.000 196 33781.09 149.43 17086.57 88888.00 2017-07-15 17:38:32.000 196 33781.09 149.45 17086.53 88888.00 2017-07-15 17:38:33.000 196 33781.10 149.46 17086.52 88888.00 2017-07-15 17:38:34.000 196 33781.09 149.45 17086.52 88888.00 2017-07-15 17:38:35.000 196 33781.08 149.44 17086.54 37856.78 2017-07-15 17:38:36.000 196 33781.10 149.45 17086.54 88888.00 2017-07-15 17:38:37.000 196 33781.10 149.45 17086.50 88888.00 2017-07-15 17:38:38.000 196 33781.10 149.42 17086.48 88888.00 2017-07-15 17:38:39.000 196 33781.08 149.36 17086.50 88888.00 2017-07-15 17:38:40.000 196 33781.12 149.45 17086.54 37856.72 2017-07-15 17:38:41.000 196 33781.12 149.45 17086.57 88888.00 2017-07-15 17:38:42.000 196 33781.10 149.42 17086.58 88888.00 2017-07-15 17:38:43.000 196 33781.10 149.43 17086.60 88888.00 2017-07-15 17:38:44.000 196 33781.12 149.42 17086.62 88888.00 2017-07-15 17:38:45.000 196 33781.12 149.44 17086.62 37856.86 2017-07-15 17:38:46.000 196 33781.11 149.36 17086.61 88888.00 2017-07-15 17:38:47.000 196 33781.11 149.40 17086.61 88888.00 2017-07-15 17:38:48.000 196 33781.14 149.33 17086.60 88888.00 2017-07-15 17:38:49.000 196 33781.15 149.30 17086.60 88888.00 2017-07-15 17:38:50.000 196 33781.14 149.34 17086.56 37856.92 2017-07-15 17:38:51.000 196 33781.13 149.32 17086.59 88888.00 2017-07-15 17:38:52.000 196 33781.12 149.33 17086.60 88888.00 2017-07-15 17:38:53.000 196 33781.12 149.34 17086.59 88888.00 2017-07-15 17:38:54.000 196 33781.17 149.36 17086.57 88888.00 2017-07-15 17:38:55.000 196 33781.20 149.36 17086.59 37856.84 2017-07-15 17:38:56.000 196 33781.20 149.37 17086.60 88888.00 2017-07-15 17:38:57.000 196 33781.19 149.36 17086.60 88888.00 2017-07-15 17:38:58.000 196 33781.17 149.35 17086.60 88888.00 2017-07-15 17:38:59.000 196 33781.21 149.34 17086.65 88888.00 2017-07-15 17:39:00.000 196 33781.19 149.33 17086.65 37856.85 2017-07-15 17:39:01.000 196 33781.20 149.33 17086.64 88888.00 2017-07-15 17:39:02.000 196 33781.18 149.36 17086.65 88888.00 2017-07-15 17:39:03.000 196 33781.20 149.34 17086.64 88888.00 2017-07-15 17:39:04.000 196 33781.25 149.34 17086.68 88888.00 2017-07-15 17:39:05.000 196 33781.27 149.34 17086.70 37856.89 2017-07-15 17:39:06.000 196 33781.27 149.34 17086.70 88888.00 2017-07-15 17:39:07.000 196 33781.23 149.33 17086.69 88888.00 2017-07-15 17:39:08.000 196 33781.18 149.33 17086.68 88888.00 2017-07-15 17:39:09.000 196 33781.15 149.31 17086.70 88888.00 2017-07-15 17:39:10.000 196 33781.15 149.26 17086.68 37856.87 2017-07-15 17:39:11.000 196 33781.15 149.24 17086.64 88888.00 2017-07-15 17:39:12.000 196 33781.14 149.26 17086.65 88888.00 2017-07-15 17:39:13.000 196 33781.14 149.26 17086.61 88888.00 2017-07-15 17:39:14.000 196 33781.11 149.26 17086.64 88888.00 2017-07-15 17:39:15.000 196 33781.10 149.26 17086.65 37856.81 2017-07-15 17:39:16.000 196 33781.05 149.30 17086.62 88888.00 2017-07-15 17:39:17.000 196 33781.04 149.31 17086.60 88888.00 2017-07-15 17:39:18.000 196 33781.05 149.32 17086.59 88888.00 2017-07-15 17:39:19.000 196 33781.04 149.35 17086.61 88888.00 2017-07-15 17:39:20.000 196 33781.05 149.33 17086.64 37856.81 2017-07-15 17:39:21.000 196 33781.03 149.32 17086.63 88888.00 2017-07-15 17:39:22.000 196 33781.03 149.31 17086.57 88888.00 2017-07-15 17:39:23.000 196 33781.04 149.29 17086.54 88888.00 2017-07-15 17:39:24.000 196 33781.03 149.27 17086.59 88888.00 2017-07-15 17:39:25.000 196 33781.06 149.27 17086.60 37856.68 2017-07-15 17:39:26.000 196 33781.06 149.29 17086.62 88888.00 2017-07-15 17:39:27.000 196 33781.04 149.28 17086.61 88888.00 2017-07-15 17:39:28.000 196 33781.06 149.29 17086.65 88888.00 2017-07-15 17:39:29.000 196 33781.03 149.31 17086.66 88888.00 2017-07-15 17:39:30.000 196 33781.04 149.31 17086.67 37856.64 2017-07-15 17:39:31.000 196 33781.04 149.30 17086.64 88888.00 2017-07-15 17:39:32.000 196 33781.04 149.29 17086.66 88888.00 2017-07-15 17:39:33.000 196 33781.01 149.29 17086.67 88888.00 2017-07-15 17:39:34.000 196 33781.04 149.31 17086.63 88888.00 2017-07-15 17:39:35.000 196 33781.04 149.34 17086.61 37856.71 2017-07-15 17:39:36.000 196 33781.03 149.34 17086.64 88888.00 2017-07-15 17:39:37.000 196 33781.03 149.36 17086.66 88888.00 2017-07-15 17:39:38.000 196 33781.02 149.36 17086.67 88888.00 2017-07-15 17:39:39.000 196 33781.01 149.35 17086.63 88888.00 2017-07-15 17:39:40.000 196 33781.04 149.35 17086.63 37856.83 2017-07-15 17:39:41.000 196 33781.04 149.38 17086.63 88888.00 2017-07-15 17:39:42.000 196 33781.05 149.39 17086.61 88888.00 2017-07-15 17:39:43.000 196 33781.07 149.37 17086.62 88888.00 2017-07-15 17:39:44.000 196 33781.05 149.38 17086.65 88888.00 2017-07-15 17:39:45.000 196 33781.04 149.40 17086.65 37856.73 2017-07-15 17:39:46.000 196 33781.03 149.42 17086.66 88888.00 2017-07-15 17:39:47.000 196 33781.02 149.40 17086.65 88888.00 2017-07-15 17:39:48.000 196 33781.02 149.36 17086.69 88888.00 2017-07-15 17:39:49.000 196 33780.99 149.37 17086.71 88888.00 2017-07-15 17:39:50.000 196 33781.02 149.40 17086.69 37856.87 2017-07-15 17:39:51.000 196 33780.96 149.39 17086.69 88888.00 2017-07-15 17:39:52.000 196 33780.98 149.39 17086.66 88888.00 2017-07-15 17:39:53.000 196 33780.94 149.42 17086.68 88888.00 2017-07-15 17:39:54.000 196 33780.95 149.46 17086.65 88888.00 2017-07-15 17:39:55.000 196 33780.94 149.45 17086.68 37856.85 2017-07-15 17:39:56.000 196 33780.97 149.42 17086.66 88888.00 2017-07-15 17:39:57.000 196 33780.96 149.41 17086.64 88888.00 2017-07-15 17:39:58.000 196 33780.94 149.40 17086.68 88888.00 2017-07-15 17:39:59.000 196 33780.92 149.40 17086.71 88888.00 2017-07-15 17:40:00.000 196 33780.95 149.45 17086.72 37856.70 2017-07-15 17:40:01.000 196 33780.95 149.40 17086.73 88888.00 2017-07-15 17:40:02.000 196 33780.92 149.38 17086.70 88888.00 2017-07-15 17:40:03.000 196 33780.89 149.39 17086.69 88888.00 2017-07-15 17:40:04.000 196 33780.86 149.39 17086.70 88888.00 2017-07-15 17:40:05.000 196 33780.85 149.38 17086.69 37856.57 2017-07-15 17:40:06.000 196 33780.88 149.40 17086.68 88888.00 2017-07-15 17:40:07.000 196 33780.88 149.45 17086.71 88888.00 2017-07-15 17:40:08.000 196 33780.85 149.46 17086.71 88888.00 2017-07-15 17:40:09.000 196 33780.87 149.45 17086.74 88888.00 2017-07-15 17:40:10.000 196 33780.85 149.46 17086.74 37856.69 2017-07-15 17:40:11.000 196 33780.86 149.43 17086.73 88888.00 2017-07-15 17:40:12.000 196 33780.89 149.44 17086.74 88888.00 2017-07-15 17:40:13.000 196 33780.86 149.45 17086.75 88888.00 2017-07-15 17:40:14.000 196 33780.88 149.46 17086.72 88888.00 2017-07-15 17:40:15.000 196 33780.85 149.47 17086.72 37856.59 2017-07-15 17:40:16.000 196 33780.86 149.48 17086.74 88888.00 2017-07-15 17:40:17.000 196 33780.86 149.49 17086.71 88888.00 2017-07-15 17:40:18.000 196 33780.87 149.52 17086.71 88888.00 2017-07-15 17:40:19.000 196 33780.88 149.48 17086.74 88888.00 2017-07-15 17:40:20.000 196 33780.87 149.47 17086.70 37856.75 2017-07-15 17:40:21.000 196 33780.87 149.44 17086.71 88888.00 2017-07-15 17:40:22.000 196 33780.87 149.44 17086.67 88888.00 2017-07-15 17:40:23.000 196 33780.83 149.47 17086.70 88888.00 2017-07-15 17:40:24.000 196 33780.84 149.49 17086.76 88888.00 2017-07-15 17:40:25.000 196 33780.88 149.53 17086.75 37856.65 2017-07-15 17:40:26.000 196 33780.90 149.50 17086.73 88888.00 2017-07-15 17:40:27.000 196 33780.90 149.49 17086.69 88888.00 2017-07-15 17:40:28.000 196 33780.90 149.46 17086.66 88888.00 2017-07-15 17:40:29.000 196 33780.87 149.47 17086.73 88888.00 2017-07-15 17:40:30.000 196 33780.86 149.51 17086.75 37856.74 2017-07-15 17:40:31.000 196 33780.87 149.55 17086.81 88888.00 2017-07-15 17:40:32.000 196 33780.88 149.58 17086.77 88888.00 2017-07-15 17:40:33.000 196 33780.86 149.54 17086.75 88888.00 2017-07-15 17:40:34.000 196 33780.83 149.52 17086.75 88888.00 2017-07-15 17:40:35.000 196 33780.86 149.51 17086.75 37856.59 2017-07-15 17:40:36.000 196 33780.89 149.51 17086.80 88888.00 2017-07-15 17:40:37.000 196 33780.88 149.49 17086.79 88888.00 2017-07-15 17:40:38.000 196 33780.88 149.54 17086.80 88888.00 2017-07-15 17:40:39.000 196 33780.83 149.53 17086.80 88888.00 2017-07-15 17:40:40.000 196 33780.79 149.53 17086.78 37856.61 2017-07-15 17:40:41.000 196 33780.80 149.50 17086.74 88888.00 2017-07-15 17:40:42.000 196 33780.79 149.49 17086.74 88888.00 2017-07-15 17:40:43.000 196 33780.83 149.48 17086.76 88888.00 2017-07-15 17:40:44.000 196 33780.83 149.48 17086.75 88888.00 2017-07-15 17:40:45.000 196 33780.84 149.48 17086.80 37856.67 2017-07-15 17:40:46.000 196 33780.84 149.48 17086.83 88888.00 2017-07-15 17:40:47.000 196 33780.79 149.47 17086.78 88888.00 2017-07-15 17:40:48.000 196 33780.78 149.53 17086.80 88888.00 2017-07-15 17:40:49.000 196 33780.82 149.50 17086.84 88888.00 2017-07-15 17:40:50.000 196 33780.85 149.47 17086.85 37856.60 2017-07-15 17:40:51.000 196 33780.82 149.50 17086.82 88888.00 2017-07-15 17:40:52.000 196 33780.84 149.51 17086.76 88888.00 2017-07-15 17:40:53.000 196 33780.81 149.51 17086.73 88888.00 2017-07-15 17:40:54.000 196 33780.79 149.51 17086.73 88888.00 2017-07-15 17:40:55.000 196 33780.78 149.48 17086.68 37856.50 2017-07-15 17:40:56.000 196 33780.80 149.46 17086.69 88888.00 2017-07-15 17:40:57.000 196 33780.78 149.44 17086.69 88888.00 2017-07-15 17:40:58.000 196 33780.79 149.45 17086.75 88888.00 2017-07-15 17:40:59.000 196 33780.80 149.42 17086.70 88888.00 2017-07-15 17:41:00.000 196 33780.82 149.45 17086.70 37856.61 2017-07-15 17:41:01.000 196 33780.76 149.44 17086.75 88888.00 2017-07-15 17:41:02.000 196 33780.82 149.46 17086.79 88888.00 2017-07-15 17:41:03.000 196 33780.83 149.50 17086.78 88888.00 2017-07-15 17:41:04.000 196 33780.83 149.49 17086.79 88888.00 2017-07-15 17:41:05.000 196 33780.82 149.47 17086.78 37856.60 2017-07-15 17:41:06.000 196 33780.84 149.41 17086.78 88888.00 2017-07-15 17:41:07.000 196 33780.89 149.42 17086.77 88888.00 2017-07-15 17:41:08.000 196 33780.86 149.47 17086.77 88888.00 2017-07-15 17:41:09.000 196 33780.80 149.47 17086.75 88888.00 2017-07-15 17:41:10.000 196 33780.82 149.43 17086.76 37856.65 2017-07-15 17:41:11.000 196 33780.83 149.38 17086.77 88888.00 2017-07-15 17:41:12.000 196 33780.80 149.39 17086.75 88888.00 2017-07-15 17:41:13.000 196 33780.81 149.41 17086.73 88888.00 2017-07-15 17:41:14.000 196 33780.86 149.42 17086.78 88888.00 2017-07-15 17:41:15.000 196 33780.81 149.41 17086.78 37856.70 2017-07-15 17:41:16.000 196 33780.79 149.39 17086.76 88888.00 2017-07-15 17:41:17.000 196 33780.83 149.42 17086.74 88888.00 2017-07-15 17:41:18.000 196 33780.84 149.41 17086.77 88888.00 2017-07-15 17:41:19.000 196 33780.81 149.36 17086.80 88888.00 2017-07-15 17:41:20.000 196 33780.80 149.38 17086.79 37856.57 2017-07-15 17:41:21.000 196 33780.81 149.38 17086.77 88888.00 2017-07-15 17:41:22.000 196 33780.81 149.37 17086.76 88888.00 2017-07-15 17:41:23.000 196 33780.83 149.36 17086.79 88888.00 2017-07-15 17:41:24.000 196 33780.84 149.38 17086.79 88888.00 2017-07-15 17:41:25.000 196 33780.82 149.39 17086.80 37856.68 2017-07-15 17:41:26.000 196 33780.84 149.38 17086.82 88888.00 2017-07-15 17:41:27.000 196 33780.87 149.39 17086.81 88888.00 2017-07-15 17:41:28.000 196 33780.86 149.38 17086.76 88888.00 2017-07-15 17:41:29.000 196 33780.84 149.34 17086.73 88888.00 2017-07-15 17:41:30.000 196 33780.84 149.33 17086.72 37856.69 2017-07-15 17:41:31.000 196 33780.86 149.34 17086.72 88888.00 2017-07-15 17:41:32.000 196 33780.88 149.33 17086.75 88888.00 2017-07-15 17:41:33.000 196 33780.88 149.34 17086.80 88888.00 2017-07-15 17:41:34.000 196 33780.92 149.37 17086.80 88888.00 2017-07-15 17:41:35.000 196 33780.91 149.36 17086.78 37856.72 2017-07-15 17:41:36.000 196 33780.89 149.40 17086.78 88888.00 2017-07-15 17:41:37.000 196 33780.89 149.42 17086.78 88888.00 2017-07-15 17:41:38.000 196 33780.96 149.41 17086.79 88888.00 2017-07-15 17:41:39.000 196 33780.95 149.39 17086.78 88888.00 2017-07-15 17:41:40.000 196 33780.95 149.34 17086.80 37856.64 2017-07-15 17:41:41.000 196 33780.98 149.36 17086.80 88888.00 2017-07-15 17:41:42.000 196 33780.96 149.37 17086.83 88888.00 2017-07-15 17:41:43.000 196 33780.95 149.34 17086.84 88888.00 2017-07-15 17:41:44.000 196 33780.92 149.31 17086.78 88888.00 2017-07-15 17:41:45.000 196 33780.94 149.29 17086.75 37856.72 2017-07-15 17:41:46.000 196 33780.97 149.32 17086.75 88888.00 2017-07-15 17:41:47.000 196 33780.93 149.38 17086.76 88888.00 2017-07-15 17:41:48.000 196 33780.94 149.39 17086.77 88888.00 2017-07-15 17:41:49.000 196 33780.94 149.38 17086.76 88888.00 2017-07-15 17:41:50.000 196 33780.92 149.36 17086.77 37856.77 2017-07-15 17:41:51.000 196 33780.91 149.34 17086.79 88888.00 2017-07-15 17:41:52.000 196 33780.92 149.35 17086.76 88888.00 2017-07-15 17:41:53.000 196 33780.86 149.38 17086.73 88888.00 2017-07-15 17:41:54.000 196 33780.84 149.39 17086.73 88888.00 2017-07-15 17:41:55.000 196 33780.88 149.36 17086.77 37856.85 2017-07-15 17:41:56.000 196 33780.91 149.36 17086.76 88888.00 2017-07-15 17:41:57.000 196 33780.90 149.39 17086.78 88888.00 2017-07-15 17:41:58.000 196 33780.92 149.40 17086.80 88888.00 2017-07-15 17:41:59.000 196 33780.90 149.41 17086.81 88888.00 2017-07-15 17:42:00.000 196 33780.89 149.38 17086.80 37856.68 2017-07-15 17:42:01.000 196 33780.87 149.34 17086.77 88888.00 2017-07-15 17:42:02.000 196 33780.84 149.36 17086.78 88888.00 2017-07-15 17:42:03.000 196 33780.84 149.36 17086.82 88888.00 2017-07-15 17:42:04.000 196 33780.85 149.35 17086.79 88888.00 2017-07-15 17:42:05.000 196 33780.87 149.39 17086.78 37856.73 2017-07-15 17:42:06.000 196 33780.84 149.39 17086.79 88888.00 2017-07-15 17:42:07.000 196 33780.83 149.41 17086.77 88888.00 2017-07-15 17:42:08.000 196 33780.82 149.42 17086.81 88888.00 2017-07-15 17:42:09.000 196 33780.82 149.41 17086.79 88888.00 2017-07-15 17:42:10.000 196 33780.86 149.37 17086.79 37856.74 2017-07-15 17:42:11.000 196 33780.88 149.35 17086.77 88888.00 2017-07-15 17:42:12.000 196 33780.88 149.36 17086.76 88888.00 2017-07-15 17:42:13.000 196 33780.86 149.38 17086.75 88888.00 2017-07-15 17:42:14.000 196 33780.89 149.36 17086.71 88888.00 2017-07-15 17:42:15.000 196 33780.88 149.39 17086.69 37856.70 2017-07-15 17:42:16.000 196 33780.88 149.42 17086.74 88888.00 2017-07-15 17:42:17.000 196 33780.89 149.40 17086.77 88888.00 2017-07-15 17:42:18.000 196 33780.91 149.41 17086.76 88888.00 2017-07-15 17:42:19.000 196 33780.92 149.40 17086.75 88888.00 2017-07-15 17:42:20.000 196 33780.92 149.41 17086.77 37856.68 2017-07-15 17:42:21.000 196 33780.95 149.42 17086.75 88888.00 2017-07-15 17:42:22.000 196 33780.94 149.37 17086.72 88888.00 2017-07-15 17:42:23.000 196 33780.91 149.36 17086.76 88888.00 2017-07-15 17:42:24.000 196 33780.91 149.40 17086.76 88888.00 2017-07-15 17:42:25.000 196 33780.95 149.48 17086.74 37856.68 2017-07-15 17:42:26.000 196 33780.98 149.49 17086.77 88888.00 2017-07-15 17:42:27.000 196 33780.96 149.50 17086.73 88888.00 2017-07-15 17:42:28.000 196 33780.96 149.50 17086.74 88888.00 2017-07-15 17:42:29.000 196 33780.99 149.47 17086.73 88888.00 2017-07-15 17:42:30.000 196 33781.01 149.46 17086.75 37856.85 2017-07-15 17:42:31.000 196 33781.01 149.45 17086.73 88888.00 2017-07-15 17:42:32.000 196 33781.00 149.49 17086.76 88888.00 2017-07-15 17:42:33.000 196 33781.02 149.46 17086.74 88888.00 2017-07-15 17:42:34.000 196 33781.00 149.50 17086.71 88888.00 2017-07-15 17:42:35.000 196 33781.00 149.53 17086.71 37856.84 2017-07-15 17:42:36.000 196 33781.03 149.49 17086.69 88888.00 2017-07-15 17:42:37.000 196 33781.03 149.52 17086.71 88888.00 2017-07-15 17:42:38.000 196 33781.05 149.54 17086.75 88888.00 2017-07-15 17:42:39.000 196 33781.07 149.54 17086.74 88888.00 2017-07-15 17:42:40.000 196 33781.05 149.50 17086.74 37856.75 2017-07-15 17:42:41.000 196 33781.05 149.53 17086.73 88888.00 2017-07-15 17:42:42.000 196 33781.11 149.55 17086.72 88888.00 2017-07-15 17:42:43.000 196 33781.07 149.52 17086.76 88888.00 2017-07-15 17:42:44.000 196 33781.09 149.51 17086.81 88888.00 2017-07-15 17:42:45.000 196 33781.10 149.48 17086.74 37856.81 2017-07-15 17:42:46.000 196 33781.13 149.51 17086.74 88888.00 2017-07-15 17:42:47.000 196 33781.14 149.53 17086.75 88888.00 2017-07-15 17:42:48.000 196 33781.13 149.55 17086.72 88888.00 2017-07-15 17:42:49.000 196 33781.10 149.55 17086.74 88888.00 2017-07-15 17:42:50.000 196 33781.13 149.49 17086.76 37856.93 2017-07-15 17:42:51.000 196 33781.16 149.52 17086.78 88888.00 2017-07-15 17:42:52.000 196 33781.14 149.49 17086.85 88888.00 2017-07-15 17:42:53.000 196 33781.17 149.45 17086.81 88888.00 2017-07-15 17:42:54.000 196 33781.15 149.43 17086.75 88888.00 2017-07-15 17:42:55.000 196 33781.16 149.45 17086.74 37856.94 2017-07-15 17:42:56.000 196 33781.16 149.44 17086.74 88888.00 2017-07-15 17:42:57.000 196 33781.18 149.46 17086.75 88888.00 2017-07-15 17:42:58.000 196 33781.17 149.44 17086.73 88888.00 2017-07-15 17:42:59.000 196 33781.18 149.46 17086.68 88888.00 2017-07-15 17:43:00.000 196 33781.19 149.47 17086.66 37857.00 2017-07-15 17:43:01.000 196 33781.18 149.49 17086.67 88888.00 2017-07-15 17:43:02.000 196 33781.21 149.50 17086.67 88888.00 2017-07-15 17:43:03.000 196 33781.26 149.50 17086.71 88888.00 2017-07-15 17:43:04.000 196 33781.30 149.48 17086.75 88888.00 2017-07-15 17:43:05.000 196 33781.27 149.49 17086.74 37857.02 2017-07-15 17:43:06.000 196 33781.25 149.50 17086.73 88888.00 2017-07-15 17:43:07.000 196 33781.26 149.49 17086.71 88888.00 2017-07-15 17:43:08.000 196 33781.27 149.50 17086.75 88888.00 2017-07-15 17:43:09.000 196 33781.27 149.49 17086.77 88888.00 2017-07-15 17:43:10.000 196 33781.29 149.48 17086.76 37856.97 2017-07-15 17:43:11.000 196 33781.35 149.48 17086.78 88888.00 2017-07-15 17:43:12.000 196 33781.36 149.47 17086.84 88888.00 2017-07-15 17:43:13.000 196 33781.37 149.49 17086.82 88888.00 2017-07-15 17:43:14.000 196 33781.39 149.50 17086.84 88888.00 2017-07-15 17:43:15.000 196 33781.35 149.46 17086.81 37857.10 2017-07-15 17:43:16.000 196 33781.36 149.44 17086.80 88888.00 2017-07-15 17:43:17.000 196 33781.38 149.44 17086.83 88888.00 2017-07-15 17:43:18.000 196 33781.37 149.44 17086.84 88888.00 2017-07-15 17:43:19.000 196 33781.35 149.44 17086.84 88888.00 2017-07-15 17:43:20.000 196 33781.39 149.43 17086.82 37857.12 2017-07-15 17:43:21.000 196 33781.37 149.42 17086.83 88888.00 2017-07-15 17:43:22.000 196 33781.37 149.43 17086.86 88888.00 2017-07-15 17:43:23.000 196 33781.39 149.45 17086.86 88888.00 2017-07-15 17:43:24.000 196 33781.39 149.46 17086.86 88888.00 2017-07-15 17:43:25.000 196 33781.36 149.47 17086.83 37857.14 2017-07-15 17:43:26.000 196 33781.35 149.45 17086.83 88888.00 2017-07-15 17:43:27.000 196 33781.38 149.43 17086.83 88888.00 2017-07-15 17:43:28.000 196 33781.40 149.46 17086.84 88888.00 2017-07-15 17:43:29.000 196 33781.39 149.47 17086.83 88888.00 2017-07-15 17:43:30.000 196 33781.41 149.47 17086.82 37857.21 2017-07-15 17:43:31.000 196 33781.43 149.48 17086.84 88888.00 2017-07-15 17:43:32.000 196 33781.44 149.46 17086.80 88888.00 2017-07-15 17:43:33.000 196 33781.44 149.46 17086.82 88888.00 2017-07-15 17:43:34.000 196 33781.47 149.46 17086.83 88888.00 2017-07-15 17:43:35.000 196 33781.44 149.40 17086.84 37857.16 2017-07-15 17:43:36.000 196 33781.42 149.41 17086.85 88888.00 2017-07-15 17:43:37.000 196 33781.42 149.41 17086.85 88888.00 2017-07-15 17:43:38.000 196 33781.45 149.39 17086.79 88888.00 2017-07-15 17:43:39.000 196 33781.47 149.41 17086.82 88888.00 2017-07-15 17:43:40.000 196 33781.44 149.44 17086.83 37857.28 2017-07-15 17:43:41.000 196 33781.44 149.45 17086.78 88888.00 2017-07-15 17:43:42.000 196 33781.47 149.45 17086.77 88888.00 2017-07-15 17:43:43.000 196 33781.47 149.46 17086.79 88888.00 2017-07-15 17:43:44.000 196 33781.49 149.46 17086.80 88888.00 2017-07-15 17:43:45.000 196 33781.49 149.42 17086.80 37857.20 2017-07-15 17:43:46.000 196 33781.46 149.43 17086.80 88888.00 2017-07-15 17:43:47.000 196 33781.48 149.41 17086.83 88888.00 2017-07-15 17:43:48.000 196 33781.49 149.44 17086.84 88888.00 2017-07-15 17:43:49.000 196 33781.50 149.46 17086.79 88888.00 2017-07-15 17:43:50.000 196 33781.56 149.44 17086.78 37857.28 2017-07-15 17:43:51.000 196 33781.58 149.44 17086.82 88888.00 2017-07-15 17:43:52.000 196 33781.55 149.41 17086.82 88888.00 2017-07-15 17:43:53.000 196 33781.54 149.40 17086.81 88888.00 2017-07-15 17:43:54.000 196 33781.54 149.40 17086.80 88888.00 2017-07-15 17:43:55.000 196 33781.53 149.40 17086.81 37857.22 2017-07-15 17:43:56.000 196 33781.54 149.41 17086.76 88888.00 2017-07-15 17:43:57.000 196 33781.55 149.39 17086.76 88888.00 2017-07-15 17:43:58.000 196 33781.51 149.39 17086.75 88888.00 2017-07-15 17:43:59.000 196 33781.50 149.46 17086.79 88888.00 2017-07-15 17:44:00.000 196 33781.54 149.43 17086.80 37857.37 2017-07-15 17:44:01.000 196 33781.51 149.37 17086.78 88888.00 2017-07-15 17:44:02.000 196 33781.55 149.37 17086.79 88888.00 2017-07-15 17:44:03.000 196 33781.53 149.37 17086.76 88888.00 2017-07-15 17:44:04.000 196 33781.56 149.39 17086.75 88888.00 2017-07-15 17:44:05.000 196 33781.61 149.38 17086.76 37857.39 2017-07-15 17:44:06.000 196 33781.63 149.37 17086.77 88888.00 2017-07-15 17:44:07.000 196 33781.58 149.40 17086.77 88888.00 2017-07-15 17:44:08.000 196 33781.60 149.40 17086.73 88888.00 2017-07-15 17:44:09.000 196 33781.62 149.38 17086.72 88888.00 2017-07-15 17:44:10.000 196 33781.64 149.36 17086.73 37857.36 2017-07-15 17:44:11.000 196 33781.61 149.33 17086.76 88888.00 2017-07-15 17:44:12.000 196 33781.62 149.32 17086.76 88888.00 2017-07-15 17:44:13.000 196 33781.60 149.28 17086.74 88888.00 2017-07-15 17:44:14.000 196 33781.59 149.27 17086.79 88888.00 2017-07-15 17:44:15.000 196 33781.62 149.26 17086.81 37857.45 2017-07-15 17:44:16.000 196 33781.62 149.27 17086.79 88888.00 2017-07-15 17:44:17.000 196 33781.62 149.29 17086.74 88888.00 2017-07-15 17:44:18.000 196 33781.67 149.30 17086.76 88888.00 2017-07-15 17:44:19.000 196 33781.65 149.31 17086.72 88888.00 2017-07-15 17:44:20.000 196 33781.65 149.33 17086.73 37857.37 2017-07-15 17:44:21.000 196 33781.65 149.33 17086.79 88888.00 2017-07-15 17:44:22.000 196 33781.66 149.34 17086.78 88888.00 2017-07-15 17:44:23.000 196 33781.68 149.35 17086.78 88888.00 2017-07-15 17:44:24.000 196 33781.68 149.35 17086.79 88888.00 2017-07-15 17:44:25.000 196 33781.67 149.32 17086.78 37857.37 2017-07-15 17:44:26.000 196 33781.66 149.30 17086.75 88888.00 2017-07-15 17:44:27.000 196 33781.64 149.36 17086.75 88888.00 2017-07-15 17:44:28.000 196 33781.63 149.32 17086.75 88888.00 2017-07-15 17:44:29.000 196 33781.66 149.33 17086.77 88888.00 2017-07-15 17:44:30.000 196 33781.66 149.36 17086.78 37857.44 2017-07-15 17:44:31.000 196 33781.68 149.32 17086.80 88888.00 2017-07-15 17:44:32.000 196 33781.69 149.30 17086.82 88888.00 2017-07-15 17:44:33.000 196 33781.64 149.27 17086.77 88888.00 2017-07-15 17:44:34.000 196 33781.63 149.29 17086.78 88888.00 2017-07-15 17:44:35.000 196 33781.61 149.29 17086.82 37857.39 2017-07-15 17:44:36.000 196 33781.63 149.31 17086.83 88888.00 2017-07-15 17:44:37.000 196 33781.67 149.32 17086.82 88888.00 2017-07-15 17:44:38.000 196 33781.71 149.28 17086.82 88888.00 2017-07-15 17:44:39.000 196 33781.69 149.28 17086.81 88888.00 2017-07-15 17:44:40.000 196 33781.69 149.30 17086.80 37857.47 2017-07-15 17:44:41.000 196 33781.69 149.29 17086.78 88888.00 2017-07-15 17:44:42.000 196 33781.64 149.26 17086.77 88888.00 2017-07-15 17:44:43.000 196 33781.68 149.28 17086.84 88888.00 2017-07-15 17:44:44.000 196 33781.71 149.25 17086.82 88888.00 2017-07-15 17:44:45.000 196 33781.70 149.26 17086.76 37857.39 2017-07-15 17:44:46.000 196 33781.68 149.26 17086.75 88888.00 2017-07-15 17:44:47.000 196 33781.66 149.29 17086.81 88888.00 2017-07-15 17:44:48.000 196 33781.66 149.30 17086.79 88888.00 2017-07-15 17:44:49.000 196 33781.67 149.29 17086.80 88888.00 2017-07-15 17:44:50.000 196 33781.70 149.33 17086.79 37857.50 2017-07-15 17:44:51.000 196 33781.69 149.30 17086.77 88888.00 2017-07-15 17:44:52.000 196 33781.68 149.30 17086.75 88888.00 2017-07-15 17:44:53.000 196 33781.66 149.31 17086.70 88888.00 2017-07-15 17:44:54.000 196 33781.64 149.30 17086.69 88888.00 2017-07-15 17:44:55.000 196 33781.69 149.31 17086.67 37857.53 2017-07-15 17:44:56.000 196 33781.74 149.30 17086.64 88888.00 2017-07-15 17:44:57.000 196 33781.73 149.28 17086.66 88888.00 2017-07-15 17:44:58.000 196 33781.70 149.26 17086.68 88888.00 2017-07-15 17:44:59.000 196 33781.72 149.27 17086.71 88888.00 2017-07-15 17:45:00.000 196 33781.74 149.28 17086.71 37857.48 2017-07-15 17:45:01.000 196 33781.72 149.28 17086.72 88888.00 2017-07-15 17:45:02.000 196 33781.69 149.27 17086.71 88888.00 2017-07-15 17:45:03.000 196 33781.70 149.27 17086.71 88888.00 2017-07-15 17:45:04.000 196 33781.69 149.28 17086.72 88888.00 2017-07-15 17:45:05.000 196 33781.65 149.27 17086.74 37857.57 2017-07-15 17:45:06.000 196 33781.67 149.24 17086.77 88888.00 2017-07-15 17:45:07.000 196 33781.67 149.24 17086.76 88888.00 2017-07-15 17:45:08.000 196 33781.65 149.24 17086.74 88888.00 2017-07-15 17:45:09.000 196 33781.65 149.26 17086.72 88888.00 2017-07-15 17:45:10.000 196 33781.65 149.30 17086.70 37857.56 2017-07-15 17:45:11.000 196 33781.69 149.31 17086.71 88888.00 2017-07-15 17:45:12.000 196 33781.67 149.29 17086.73 88888.00 2017-07-15 17:45:13.000 196 33781.70 149.28 17086.75 88888.00 2017-07-15 17:45:14.000 196 33781.68 149.28 17086.76 88888.00 2017-07-15 17:45:15.000 196 33781.67 149.30 17086.79 37857.53 2017-07-15 17:45:16.000 196 33781.67 149.31 17086.78 88888.00 2017-07-15 17:45:17.000 196 33781.67 149.29 17086.76 88888.00 2017-07-15 17:45:18.000 196 33781.71 149.30 17086.78 88888.00 2017-07-15 17:45:19.000 196 33781.69 149.29 17086.77 88888.00 2017-07-15 17:45:20.000 196 33781.69 149.29 17086.76 37857.55 2017-07-15 17:45:21.000 196 33781.65 149.29 17086.76 88888.00 2017-07-15 17:45:22.000 196 33781.65 149.26 17086.77 88888.00 2017-07-15 17:45:23.000 196 33781.67 149.24 17086.77 88888.00 2017-07-15 17:45:24.000 196 33781.68 149.25 17086.81 88888.00 2017-07-15 17:45:25.000 196 33781.70 149.23 17086.82 37857.51 2017-07-15 17:45:26.000 196 33781.69 149.27 17086.83 88888.00 2017-07-15 17:45:27.000 196 33781.69 149.34 17086.81 88888.00 2017-07-15 17:45:28.000 196 33781.69 149.33 17086.75 88888.00 2017-07-15 17:45:29.000 196 33781.71 149.34 17086.77 88888.00 2017-07-15 17:45:30.000 196 33781.70 149.34 17086.80 37857.49 2017-07-15 17:45:31.000 196 33781.71 149.33 17086.82 88888.00 2017-07-15 17:45:32.000 196 33781.70 149.37 17086.84 88888.00 2017-07-15 17:45:33.000 196 33781.69 149.40 17086.85 88888.00 2017-07-15 17:45:34.000 196 33781.67 149.38 17086.83 88888.00 2017-07-15 17:45:35.000 196 33781.66 149.38 17086.85 37857.59 2017-07-15 17:45:36.000 196 33781.67 149.35 17086.84 88888.00 2017-07-15 17:45:37.000 196 33781.70 149.35 17086.82 88888.00 2017-07-15 17:45:38.000 196 33781.67 149.37 17086.82 88888.00 2017-07-15 17:45:39.000 196 33781.66 149.37 17086.83 88888.00 2017-07-15 17:45:40.000 196 33781.65 149.40 17086.80 37857.56 2017-07-15 17:45:41.000 196 33781.64 149.38 17086.82 88888.00 2017-07-15 17:45:42.000 196 33781.65 149.40 17086.83 88888.00 2017-07-15 17:45:43.000 196 33781.63 149.39 17086.85 88888.00 2017-07-15 17:45:44.000 196 33781.61 149.37 17086.87 88888.00 2017-07-15 17:45:45.000 196 33781.64 149.37 17086.89 37857.50 2017-07-15 17:45:46.000 196 33781.65 149.40 17086.89 88888.00 2017-07-15 17:45:47.000 196 33781.64 149.41 17086.88 88888.00 2017-07-15 17:45:48.000 196 33781.60 149.45 17086.88 88888.00 2017-07-15 17:45:49.000 196 33781.63 149.44 17086.87 88888.00 2017-07-15 17:45:50.000 196 33781.65 149.42 17086.86 37857.54 2017-07-15 17:45:51.000 196 33781.65 149.39 17086.85 88888.00 2017-07-15 17:45:52.000 196 33781.63 149.40 17086.82 88888.00 2017-07-15 17:45:53.000 196 33781.61 149.43 17086.79 88888.00 2017-07-15 17:45:54.000 196 33781.63 149.38 17086.84 88888.00 2017-07-15 17:45:55.000 196 33781.66 149.38 17086.86 37857.43 2017-07-15 17:45:56.000 196 33781.69 149.41 17086.84 88888.00 2017-07-15 17:45:57.000 196 33781.67 149.42 17086.83 88888.00 2017-07-15 17:45:58.000 196 33781.61 149.43 17086.84 88888.00 2017-07-15 17:45:59.000 196 33781.64 149.45 17086.83 88888.00 2017-07-15 17:46:00.000 196 33781.68 149.43 17086.81 37857.49 2017-07-15 17:46:01.000 196 33781.64 149.41 17086.80 88888.00 2017-07-15 17:46:02.000 196 33781.61 149.41 17086.79 88888.00 2017-07-15 17:46:03.000 196 33781.58 149.39 17086.79 88888.00 2017-07-15 17:46:04.000 196 33781.64 149.39 17086.83 88888.00 2017-07-15 17:46:05.000 196 33781.66 149.42 17086.85 37857.47 2017-07-15 17:46:06.000 196 33781.63 149.45 17086.85 88888.00 2017-07-15 17:46:07.000 196 33781.60 149.43 17086.85 88888.00 2017-07-15 17:46:08.000 196 33781.63 149.42 17086.81 88888.00 2017-07-15 17:46:09.000 196 33781.65 149.37 17086.79 88888.00 2017-07-15 17:46:10.000 196 33781.62 149.36 17086.78 37857.54 2017-07-15 17:46:11.000 196 33781.61 149.40 17086.76 88888.00 2017-07-15 17:46:12.000 196 33781.62 149.40 17086.76 88888.00 2017-07-15 17:46:13.000 196 33781.62 149.41 17086.76 88888.00 2017-07-15 17:46:14.000 196 33781.60 149.43 17086.81 88888.00 2017-07-15 17:46:15.000 196 33781.63 149.43 17086.81 37857.57 2017-07-15 17:46:16.000 196 33781.61 149.40 17086.80 88888.00 2017-07-15 17:46:17.000 196 33781.60 149.39 17086.79 88888.00 2017-07-15 17:46:18.000 196 33781.59 149.40 17086.77 88888.00 2017-07-15 17:46:19.000 196 33781.61 149.41 17086.79 88888.00 2017-07-15 17:46:20.000 196 33781.58 149.42 17086.79 37857.52 2017-07-15 17:46:21.000 196 33781.58 149.42 17086.75 88888.00 2017-07-15 17:46:22.000 196 33781.53 149.42 17086.76 88888.00 2017-07-15 17:46:23.000 196 33781.50 149.45 17086.79 88888.00 2017-07-15 17:46:24.000 196 33781.56 149.44 17086.79 88888.00 2017-07-15 17:46:25.000 196 33781.55 149.44 17086.79 37857.49 2017-07-15 17:46:26.000 196 33781.55 149.43 17086.81 88888.00 2017-07-15 17:46:27.000 196 33781.54 149.44 17086.82 88888.00 2017-07-15 17:46:28.000 196 33781.55 149.44 17086.82 88888.00 2017-07-15 17:46:29.000 196 33781.58 149.40 17086.77 88888.00 2017-07-15 17:46:30.000 196 33781.53 149.42 17086.77 37857.51 2017-07-15 17:46:31.000 196 33781.53 149.43 17086.77 88888.00 2017-07-15 17:46:32.000 196 33781.53 149.44 17086.78 88888.00 2017-07-15 17:46:33.000 196 33781.53 149.43 17086.80 88888.00 2017-07-15 17:46:34.000 196 33781.52 149.42 17086.78 88888.00 2017-07-15 17:46:35.000 196 33781.56 149.46 17086.79 37857.47 2017-07-15 17:46:36.000 196 33781.59 149.46 17086.83 88888.00 2017-07-15 17:46:37.000 196 33781.58 149.47 17086.84 88888.00 2017-07-15 17:46:38.000 196 33781.59 149.46 17086.82 88888.00 2017-07-15 17:46:39.000 196 33781.58 149.47 17086.84 88888.00 2017-07-15 17:46:40.000 196 33781.58 149.48 17086.83 37857.41 2017-07-15 17:46:41.000 196 33781.57 149.49 17086.85 88888.00 2017-07-15 17:46:42.000 196 33781.57 149.50 17086.83 88888.00 2017-07-15 17:46:43.000 196 33781.57 149.51 17086.87 88888.00 2017-07-15 17:46:44.000 196 33781.60 149.49 17086.87 88888.00 2017-07-15 17:46:45.000 196 33781.58 149.48 17086.84 37857.45 2017-07-15 17:46:46.000 196 33781.57 149.52 17086.83 88888.00 2017-07-15 17:46:47.000 196 33781.56 149.52 17086.85 88888.00 2017-07-15 17:46:48.000 196 33781.58 149.54 17086.88 88888.00 2017-07-15 17:46:49.000 196 33781.60 149.53 17086.91 88888.00 2017-07-15 17:46:50.000 196 33781.60 149.51 17086.91 37857.43 2017-07-15 17:46:51.000 196 33781.63 149.51 17086.87 88888.00 2017-07-15 17:46:52.000 196 33781.64 149.48 17086.87 88888.00 2017-07-15 17:46:53.000 196 33781.62 149.52 17086.89 88888.00 2017-07-15 17:46:54.000 196 33781.61 149.50 17086.90 88888.00 2017-07-15 17:46:55.000 196 33781.65 149.50 17086.88 37857.54 2017-07-15 17:46:56.000 196 33781.65 149.50 17086.89 88888.00 2017-07-15 17:46:57.000 196 33781.60 149.50 17086.87 88888.00 2017-07-15 17:46:58.000 196 33781.60 149.55 17086.89 88888.00 2017-07-15 17:46:59.000 196 33781.56 149.55 17086.88 88888.00 2017-07-15 17:47:00.000 196 33781.55 149.54 17086.88 37857.58 2017-07-15 17:47:01.000 196 33781.55 149.53 17086.89 88888.00 2017-07-15 17:47:02.000 196 33781.54 149.48 17086.91 88888.00 2017-07-15 17:47:03.000 196 33781.57 149.46 17086.86 88888.00 2017-07-15 17:47:04.000 196 33781.58 149.48 17086.86 88888.00 2017-07-15 17:47:05.000 196 33781.61 149.49 17086.87 37857.49 2017-07-15 17:47:06.000 196 33781.58 149.49 17086.88 88888.00 2017-07-15 17:47:07.000 196 33781.63 149.50 17086.85 88888.00 2017-07-15 17:47:08.000 196 33781.59 149.53 17086.83 88888.00 2017-07-15 17:47:09.000 196 33781.62 149.56 17086.83 88888.00 2017-07-15 17:47:10.000 196 33781.62 149.55 17086.87 37857.50 2017-07-15 17:47:11.000 196 33781.61 149.56 17086.85 88888.00 2017-07-15 17:47:12.000 196 33781.62 149.54 17086.89 88888.00 2017-07-15 17:47:13.000 196 33781.59 149.54 17086.92 88888.00 2017-07-15 17:47:14.000 196 33781.58 149.52 17086.97 88888.00 2017-07-15 17:47:15.000 196 33781.59 149.47 17086.93 37857.48 2017-07-15 17:47:16.000 196 33781.59 149.44 17086.92 88888.00 2017-07-15 17:47:17.000 196 33781.57 149.42 17086.87 88888.00 2017-07-15 17:47:18.000 196 33781.55 149.44 17086.85 88888.00 2017-07-15 17:47:19.000 196 33781.54 149.49 17086.89 88888.00 2017-07-15 17:47:20.000 196 33781.56 149.48 17086.92 37857.48 2017-07-15 17:47:21.000 196 33781.56 149.47 17086.93 88888.00 2017-07-15 17:47:22.000 196 33781.61 149.47 17086.95 88888.00 2017-07-15 17:47:23.000 196 33781.60 149.49 17086.96 88888.00 2017-07-15 17:47:24.000 196 33781.57 149.48 17086.96 88888.00 2017-07-15 17:47:25.000 196 33781.56 149.50 17086.91 37857.50 2017-07-15 17:47:26.000 196 33781.56 149.48 17086.91 88888.00 2017-07-15 17:47:27.000 196 33781.56 149.50 17086.89 88888.00 2017-07-15 17:47:28.000 196 33781.56 149.53 17086.91 88888.00 2017-07-15 17:47:29.000 196 33781.56 149.52 17086.87 88888.00 2017-07-15 17:47:30.000 196 33781.57 149.54 17086.86 37857.44 2017-07-15 17:47:31.000 196 33781.54 149.55 17086.89 88888.00 2017-07-15 17:47:32.000 196 33781.55 149.55 17086.90 88888.00 2017-07-15 17:47:33.000 196 33781.51 149.53 17086.92 88888.00 2017-07-15 17:47:34.000 196 33781.51 149.50 17086.94 88888.00 2017-07-15 17:47:35.000 196 33781.56 149.54 17086.95 37857.49 2017-07-15 17:47:36.000 196 33781.55 149.54 17086.94 88888.00 2017-07-15 17:47:37.000 196 33781.49 149.49 17086.94 88888.00 2017-07-15 17:47:38.000 196 33781.48 149.50 17086.94 88888.00 2017-07-15 17:47:39.000 196 33781.47 149.53 17086.97 88888.00 2017-07-15 17:47:40.000 196 33781.45 149.53 17086.97 37857.55 2017-07-15 17:47:41.000 196 33781.44 149.59 17086.94 88888.00 2017-07-15 17:47:42.000 196 33781.47 149.59 17086.97 88888.00 2017-07-15 17:47:43.000 196 33781.47 149.54 17086.97 88888.00 2017-07-15 17:47:44.000 196 33781.46 149.54 17086.98 88888.00 2017-07-15 17:47:45.000 196 33781.48 149.55 17086.95 37857.48 2017-07-15 17:47:46.000 196 33781.45 149.55 17086.91 88888.00 2017-07-15 17:47:47.000 196 33781.45 149.55 17086.92 88888.00 2017-07-15 17:47:48.000 196 33781.49 149.55 17086.99 88888.00 2017-07-15 17:47:49.000 196 33781.48 149.52 17086.95 88888.00 2017-07-15 17:47:50.000 196 33781.50 149.58 17086.94 37857.45 2017-07-15 17:47:51.000 196 33781.51 149.56 17086.94 88888.00 2017-07-15 17:47:52.000 196 33781.49 149.54 17086.97 88888.00 2017-07-15 17:47:53.000 196 33781.51 149.59 17086.96 88888.00 2017-07-15 17:47:54.000 196 33781.48 149.64 17086.95 88888.00 2017-07-15 17:47:55.000 196 33781.49 149.61 17086.93 37857.42 2017-07-15 17:47:56.000 196 33781.47 149.57 17086.95 88888.00 2017-07-15 17:47:57.000 196 33781.46 149.56 17086.97 88888.00 2017-07-15 17:47:58.000 196 33781.41 149.57 17086.96 88888.00 2017-07-15 17:47:59.000 196 33781.44 149.59 17086.97 88888.00 2017-07-15 17:48:00.000 196 33781.46 149.60 17086.95 37857.39 2017-07-15 17:48:01.000 196 33781.43 149.59 17086.92 88888.00 2017-07-15 17:48:02.000 196 33781.45 149.59 17086.92 88888.00 2017-07-15 17:48:03.000 196 33781.43 149.54 17086.93 88888.00 2017-07-15 17:48:04.000 196 33781.41 149.48 17086.89 88888.00 2017-07-15 17:48:05.000 196 33781.44 149.48 17086.89 37857.37 2017-07-15 17:48:06.000 196 33781.49 149.52 17086.97 88888.00 2017-07-15 17:48:07.000 196 33781.49 149.55 17086.98 88888.00 2017-07-15 17:48:08.000 196 33781.48 149.53 17086.98 88888.00 2017-07-15 17:48:09.000 196 33781.49 149.50 17087.00 88888.00 2017-07-15 17:48:10.000 196 33781.46 149.48 17086.99 37857.48 2017-07-15 17:48:11.000 196 33781.45 149.50 17087.01 88888.00 2017-07-15 17:48:12.000 196 33781.43 149.51 17087.02 88888.00 2017-07-15 17:48:13.000 196 33781.50 149.55 17087.02 88888.00 2017-07-15 17:48:14.000 196 33781.49 149.54 17087.03 88888.00 2017-07-15 17:48:15.000 196 33781.51 149.55 17087.05 37857.33 2017-07-15 17:48:16.000 196 33781.50 149.60 17087.06 88888.00 2017-07-15 17:48:17.000 196 33781.48 149.56 17087.01 88888.00 2017-07-15 17:48:18.000 196 33781.47 149.54 17086.99 88888.00 2017-07-15 17:48:19.000 196 33781.43 149.57 17086.99 88888.00 2017-07-15 17:48:20.000 196 33781.43 149.57 17087.01 37857.29 2017-07-15 17:48:21.000 196 33781.45 149.57 17087.01 88888.00 2017-07-15 17:48:22.000 196 33781.44 149.58 17087.02 88888.00 2017-07-15 17:48:23.000 196 33781.41 149.58 17087.00 88888.00 2017-07-15 17:48:24.000 196 33781.39 149.59 17087.01 88888.00 2017-07-15 17:48:25.000 196 33781.39 149.58 17087.00 37857.38 2017-07-15 17:48:26.000 196 33781.39 149.56 17086.99 88888.00 2017-07-15 17:48:27.000 196 33781.34 149.57 17087.00 88888.00 2017-07-15 17:48:28.000 196 33781.33 149.56 17087.02 88888.00 2017-07-15 17:48:29.000 196 33781.32 149.61 17086.99 88888.00 2017-07-15 17:48:30.000 196 33781.35 149.60 17087.03 37857.39 2017-07-15 17:48:31.000 196 33781.39 149.57 17087.03 88888.00 2017-07-15 17:48:32.000 196 33781.39 149.59 17087.05 88888.00 2017-07-15 17:48:33.000 196 33781.39 149.59 17087.07 88888.00 2017-07-15 17:48:34.000 196 33781.39 149.62 17087.10 88888.00 2017-07-15 17:48:35.000 196 33781.35 149.61 17087.09 37857.39 2017-07-15 17:48:36.000 196 33781.35 149.65 17087.05 88888.00 2017-07-15 17:48:37.000 196 33781.38 149.65 17087.09 88888.00 2017-07-15 17:48:38.000 196 33781.39 149.61 17087.12 88888.00 2017-07-15 17:48:39.000 196 33781.41 149.61 17087.08 88888.00 2017-07-15 17:48:40.000 196 33781.40 149.60 17087.06 37857.31 2017-07-15 17:48:41.000 196 33781.41 149.58 17087.06 88888.00 2017-07-15 17:48:42.000 196 33781.42 149.60 17087.05 88888.00 2017-07-15 17:48:43.000 196 33781.43 149.64 17087.05 88888.00 2017-07-15 17:48:44.000 196 33781.41 149.64 17087.02 88888.00 2017-07-15 17:48:45.000 196 33781.40 149.61 17087.03 37857.30 2017-07-15 17:48:46.000 196 33781.41 149.63 17087.03 88888.00 2017-07-15 17:48:47.000 196 33781.38 149.68 17087.02 88888.00 2017-07-15 17:48:48.000 196 33781.38 149.68 17086.97 88888.00 2017-07-15 17:48:49.000 196 33781.42 149.66 17086.97 88888.00 2017-07-15 17:48:50.000 196 33781.39 149.64 17086.98 37857.32 2017-07-15 17:48:51.000 196 33781.36 149.67 17087.02 88888.00 2017-07-15 17:48:52.000 196 33781.31 149.67 17087.01 88888.00 2017-07-15 17:48:53.000 196 33781.31 149.65 17086.98 88888.00 2017-07-15 17:48:54.000 196 33781.29 149.69 17086.96 88888.00 2017-07-15 17:48:55.000 196 33781.29 149.69 17087.00 37857.31 2017-07-15 17:48:56.000 196 33781.28 149.64 17087.03 88888.00 2017-07-15 17:48:57.000 196 33781.29 149.61 17087.03 88888.00 2017-07-15 17:48:58.000 196 33781.31 149.66 17086.97 88888.00 2017-07-15 17:48:59.000 196 33781.30 149.67 17086.97 88888.00 2017-07-15 17:49:00.000 196 33781.32 149.64 17086.94 37857.22 2017-07-15 17:49:01.000 196 33781.32 149.63 17086.95 88888.00 2017-07-15 17:49:02.000 196 33781.30 149.64 17086.94 88888.00 2017-07-15 17:49:03.000 196 33781.28 149.64 17086.91 88888.00 2017-07-15 17:49:04.000 196 33781.27 149.62 17086.90 88888.00 2017-07-15 17:49:05.000 196 33781.23 149.62 17086.91 37857.25 2017-07-15 17:49:06.000 196 33781.25 149.60 17086.92 88888.00 2017-07-15 17:49:07.000 196 33781.28 149.59 17086.93 88888.00 2017-07-15 17:49:08.000 196 33781.33 149.60 17086.98 88888.00 2017-07-15 17:49:09.000 196 33781.32 149.61 17087.00 88888.00 2017-07-15 17:49:10.000 196 33781.31 149.61 17086.99 37857.25 2017-07-15 17:49:11.000 196 33781.27 149.64 17086.97 88888.00 2017-07-15 17:49:12.000 196 33781.30 149.62 17086.97 88888.00 2017-07-15 17:49:13.000 196 33781.30 149.60 17087.00 88888.00 2017-07-15 17:49:14.000 196 33781.29 149.58 17086.96 88888.00 2017-07-15 17:49:15.000 196 33781.28 149.61 17086.97 37857.21 2017-07-15 17:49:16.000 196 33781.31 149.66 17086.99 88888.00 2017-07-15 17:49:17.000 196 33781.28 149.67 17087.03 88888.00 2017-07-15 17:49:18.000 196 33781.28 149.64 17087.03 88888.00 2017-07-15 17:49:19.000 196 33781.26 149.61 17087.02 88888.00 2017-07-15 17:49:20.000 196 33781.28 149.58 17087.05 37857.28 2017-07-15 17:49:21.000 196 33781.27 149.64 17087.00 88888.00 2017-07-15 17:49:22.000 196 33781.28 149.60 17086.99 88888.00 2017-07-15 17:49:23.000 196 33781.27 149.61 17087.03 88888.00 2017-07-15 17:49:24.000 196 33781.26 149.61 17087.00 88888.00 2017-07-15 17:49:25.000 196 33781.24 149.60 17087.01 37857.20 2017-07-15 17:49:26.000 196 33781.25 149.57 17087.01 88888.00 2017-07-15 17:49:27.000 196 33781.26 149.58 17087.03 88888.00 2017-07-15 17:49:28.000 196 33781.25 149.62 17087.04 88888.00 2017-07-15 17:49:29.000 196 33781.21 149.61 17087.05 88888.00 2017-07-15 17:49:30.000 196 33781.21 149.60 17087.07 37857.24 2017-07-15 17:49:31.000 196 33781.22 149.65 17087.07 88888.00 2017-07-15 17:49:32.000 196 33781.22 149.66 17087.05 88888.00 2017-07-15 17:49:33.000 196 33781.22 149.68 17087.02 88888.00 2017-07-15 17:49:34.000 196 33781.24 149.68 17087.05 88888.00 2017-07-15 17:49:35.000 196 33781.27 149.71 17087.07 37857.27 2017-07-15 17:49:36.000 196 33781.30 149.69 17087.08 88888.00 2017-07-15 17:49:37.000 196 33781.24 149.70 17087.06 88888.00 2017-07-15 17:49:38.000 196 33781.22 149.71 17087.08 88888.00 2017-07-15 17:49:39.000 196 33781.23 149.70 17087.12 88888.00 2017-07-15 17:49:40.000 196 33781.23 149.70 17087.09 37857.16 2017-07-15 17:49:41.000 196 33781.28 149.68 17087.07 88888.00 2017-07-15 17:49:42.000 196 33781.24 149.67 17087.04 88888.00 2017-07-15 17:49:43.000 196 33781.21 149.69 17087.03 88888.00 2017-07-15 17:49:44.000 196 33781.23 149.65 17087.03 88888.00 2017-07-15 17:49:45.000 196 33781.19 149.58 17087.03 37857.26 2017-07-15 17:49:46.000 196 33781.19 149.60 17087.03 88888.00 2017-07-15 17:49:47.000 196 33781.22 149.61 17087.04 88888.00 2017-07-15 17:49:48.000 196 33781.22 149.58 17087.07 88888.00 2017-07-15 17:49:49.000 196 33781.20 149.61 17087.04 88888.00 2017-07-15 17:49:50.000 196 33781.19 149.64 17087.05 37857.24 2017-07-15 17:49:51.000 196 33781.20 149.63 17087.05 88888.00 2017-07-15 17:49:52.000 196 33781.20 149.66 17087.03 88888.00 2017-07-15 17:49:53.000 196 33781.18 149.67 17087.03 88888.00 2017-07-15 17:49:54.000 196 33781.18 149.70 17087.04 88888.00 2017-07-15 17:49:55.000 196 33781.19 149.68 17087.03 37857.30 2017-07-15 17:49:56.000 196 33781.19 149.69 17087.04 88888.00 2017-07-15 17:49:57.000 196 33781.19 149.73 17087.06 88888.00 2017-07-15 17:49:58.000 196 33781.18 149.75 17087.12 88888.00 2017-07-15 17:49:59.000 196 33781.15 149.72 17087.15 88888.00 2017-07-15 17:50:00.000 196 33781.19 149.68 17087.11 37857.26 2017-07-15 17:50:01.000 196 33781.20 149.68 17087.10 88888.00 2017-07-15 17:50:02.000 196 33781.18 149.68 17087.09 88888.00 2017-07-15 17:50:03.000 196 33781.19 149.67 17087.13 88888.00 2017-07-15 17:50:04.000 196 33781.17 149.64 17087.15 88888.00 2017-07-15 17:50:05.000 196 33781.16 149.67 17087.15 37857.10 2017-07-15 17:50:06.000 196 33781.16 149.72 17087.14 88888.00 2017-07-15 17:50:07.000 196 33781.16 149.72 17087.12 88888.00 2017-07-15 17:50:08.000 196 33781.17 149.66 17087.06 88888.00 2017-07-15 17:50:09.000 196 33781.19 149.65 17087.02 88888.00 2017-07-15 17:50:10.000 196 33781.17 149.62 17087.02 37857.13 2017-07-15 17:50:11.000 196 33781.16 149.62 17087.06 88888.00 2017-07-15 17:50:12.000 196 33781.15 149.62 17087.07 88888.00 2017-07-15 17:50:13.000 196 33781.11 149.62 17087.03 88888.00 2017-07-15 17:50:14.000 196 33781.11 149.63 17087.04 88888.00 2017-07-15 17:50:15.000 196 33781.11 149.66 17087.07 37857.21 2017-07-15 17:50:16.000 196 33781.12 149.65 17087.08 88888.00 2017-07-15 17:50:17.000 196 33781.10 149.62 17087.11 88888.00 2017-07-15 17:50:18.000 196 33781.09 149.66 17087.15 88888.00 2017-07-15 17:50:19.000 196 33781.08 149.66 17087.14 88888.00 2017-07-15 17:50:20.000 196 33781.12 149.62 17087.08 37857.24 2017-07-15 17:50:21.000 196 33781.10 149.63 17087.13 88888.00 2017-07-15 17:50:22.000 196 33781.09 149.67 17087.12 88888.00 2017-07-15 17:50:23.000 196 33781.09 149.70 17087.12 88888.00 2017-07-15 17:50:24.000 196 33781.09 149.70 17087.14 88888.00 2017-07-15 17:50:25.000 196 33781.09 149.72 17087.16 37857.24 2017-07-15 17:50:26.000 196 33781.09 149.72 17087.15 88888.00 2017-07-15 17:50:27.000 196 33781.05 149.70 17087.13 88888.00 2017-07-15 17:50:28.000 196 33781.07 149.70 17087.13 88888.00 2017-07-15 17:50:29.000 196 33781.11 149.70 17087.14 88888.00 2017-07-15 17:50:30.000 196 33781.11 149.74 17087.14 37857.10 2017-07-15 17:50:31.000 196 33781.10 149.74 17087.20 88888.00 2017-07-15 17:50:32.000 196 33781.08 149.76 17087.20 88888.00 2017-07-15 17:50:33.000 196 33781.10 149.78 17087.17 88888.00 2017-07-15 17:50:34.000 196 33781.13 149.80 17087.13 88888.00 2017-07-15 17:50:35.000 196 33781.13 149.76 17087.13 37857.13 2017-07-15 17:50:36.000 196 33781.13 149.74 17087.16 88888.00 2017-07-15 17:50:37.000 196 33781.09 149.73 17087.16 88888.00 2017-07-15 17:50:38.000 196 33781.08 149.73 17087.17 88888.00 2017-07-15 17:50:39.000 196 33781.07 149.74 17087.14 88888.00 2017-07-15 17:50:40.000 196 33781.09 149.79 17087.19 37857.11 2017-07-15 17:50:41.000 196 33781.10 149.78 17087.18 88888.00 2017-07-15 17:50:42.000 196 33781.09 149.73 17087.23 88888.00 2017-07-15 17:50:43.000 196 33781.10 149.72 17087.24 88888.00 2017-07-15 17:50:44.000 196 33781.09 149.73 17087.23 88888.00 2017-07-15 17:50:45.000 196 33781.11 149.76 17087.19 37857.18 2017-07-15 17:50:46.000 196 33781.14 149.78 17087.19 88888.00 2017-07-15 17:50:47.000 196 33781.13 149.78 17087.16 88888.00 2017-07-15 17:50:48.000 196 33781.07 149.79 17087.13 88888.00 2017-07-15 17:50:49.000 196 33781.09 149.77 17087.14 88888.00 2017-07-15 17:50:50.000 196 33781.07 149.73 17087.17 37857.11 2017-07-15 17:50:51.000 196 33781.03 149.72 17087.20 88888.00 2017-07-15 17:50:52.000 196 33781.00 149.76 17087.19 88888.00 2017-07-15 17:50:53.000 196 33780.98 149.73 17087.19 88888.00 2017-07-15 17:50:54.000 196 33781.01 149.78 17087.21 88888.00 2017-07-15 17:50:55.000 196 33781.02 149.80 17087.23 37857.09 2017-07-15 17:50:56.000 196 33781.04 149.78 17087.22 88888.00 2017-07-15 17:50:57.000 196 33781.04 149.78 17087.17 88888.00 2017-07-15 17:50:58.000 196 33781.05 149.82 17087.19 88888.00 2017-07-15 17:50:59.000 196 33781.04 149.82 17087.20 88888.00 2017-07-15 17:51:00.000 196 33781.04 149.80 17087.19 37857.09 2017-07-15 17:51:01.000 196 33781.04 149.79 17087.19 88888.00 2017-07-15 17:51:02.000 196 33781.06 149.75 17087.17 88888.00 2017-07-15 17:51:03.000 196 33781.04 149.77 17087.17 88888.00 2017-07-15 17:51:04.000 196 33781.06 149.78 17087.14 88888.00 2017-07-15 17:51:05.000 196 33781.04 149.75 17087.16 37857.07 2017-07-15 17:51:06.000 196 33781.02 149.77 17087.14 88888.00 2017-07-15 17:51:07.000 196 33781.01 149.75 17087.12 88888.00 2017-07-15 17:51:08.000 196 33781.01 149.75 17087.10 88888.00 2017-07-15 17:51:09.000 196 33781.05 149.77 17087.12 88888.00 2017-07-15 17:51:10.000 196 33781.06 149.76 17087.09 37857.12 2017-07-15 17:51:11.000 196 33781.04 149.78 17087.13 88888.00 2017-07-15 17:51:12.000 196 33781.01 149.76 17087.14 88888.00 2017-07-15 17:51:13.000 196 33781.00 149.78 17087.14 88888.00 2017-07-15 17:51:14.000 196 33781.00 149.79 17087.15 88888.00 2017-07-15 17:51:15.000 196 33781.00 149.77 17087.17 37857.18 2017-07-15 17:51:16.000 196 33781.01 149.77 17087.20 88888.00 2017-07-15 17:51:17.000 196 33780.99 149.81 17087.18 88888.00 2017-07-15 17:51:18.000 196 33781.00 149.80 17087.19 88888.00 2017-07-15 17:51:19.000 196 33780.98 149.80 17087.22 88888.00 2017-07-15 17:51:20.000 196 33780.99 149.76 17087.21 37857.01 2017-07-15 17:51:21.000 196 33780.99 149.80 17087.19 88888.00 2017-07-15 17:51:22.000 196 33781.01 149.78 17087.20 88888.00 2017-07-15 17:51:23.000 196 33781.01 149.78 17087.19 88888.00 2017-07-15 17:51:24.000 196 33781.00 149.83 17087.20 88888.00 2017-07-15 17:51:25.000 196 33781.02 149.84 17087.23 37857.14 2017-07-15 17:51:26.000 196 33781.05 149.80 17087.24 88888.00 2017-07-15 17:51:27.000 196 33781.03 149.82 17087.24 88888.00 2017-07-15 17:51:28.000 196 33781.03 149.86 17087.24 88888.00 2017-07-15 17:51:29.000 196 33781.01 149.83 17087.23 88888.00 2017-07-15 17:51:30.000 196 33781.01 149.80 17087.25 37857.10 2017-07-15 17:51:31.000 196 33781.04 149.82 17087.28 88888.00 2017-07-15 17:51:32.000 196 33780.99 149.84 17087.30 88888.00 2017-07-15 17:51:33.000 196 33780.96 149.85 17087.30 88888.00 2017-07-15 17:51:34.000 196 33780.96 149.81 17087.30 88888.00 2017-07-15 17:51:35.000 196 33780.98 149.80 17087.27 37857.02 2017-07-15 17:51:36.000 196 33780.99 149.85 17087.27 88888.00 2017-07-15 17:51:37.000 196 33781.00 149.83 17087.24 88888.00 2017-07-15 17:51:38.000 196 33780.98 149.83 17087.20 88888.00 2017-07-15 17:51:39.000 196 33780.97 149.84 17087.21 88888.00 2017-07-15 17:51:40.000 196 33780.97 149.82 17087.20 37857.07 2017-07-15 17:51:41.000 196 33780.98 149.80 17087.18 88888.00 2017-07-15 17:51:42.000 196 33780.99 149.84 17087.18 88888.00 2017-07-15 17:51:43.000 196 33780.98 149.84 17087.21 88888.00 2017-07-15 17:51:44.000 196 33780.98 149.83 17087.23 88888.00 2017-07-15 17:51:45.000 196 33780.97 149.79 17087.24 37856.98 2017-07-15 17:51:46.000 196 33780.99 149.77 17087.23 88888.00 2017-07-15 17:51:47.000 196 33780.99 149.77 17087.21 88888.00 2017-07-15 17:51:48.000 196 33781.00 149.76 17087.20 88888.00 2017-07-15 17:51:49.000 196 33780.99 149.79 17087.20 88888.00 2017-07-15 17:51:50.000 196 33780.99 149.82 17087.21 37857.04 2017-07-15 17:51:51.000 196 33781.02 149.82 17087.22 88888.00 2017-07-15 17:51:52.000 196 33781.05 149.82 17087.22 88888.00 2017-07-15 17:51:53.000 196 33781.06 149.82 17087.24 88888.00 2017-07-15 17:51:54.000 196 33781.03 149.84 17087.24 88888.00 2017-07-15 17:51:55.000 196 33781.01 149.83 17087.23 37857.09 2017-07-15 17:51:56.000 196 33781.01 149.84 17087.24 88888.00 2017-07-15 17:51:57.000 196 33781.00 149.82 17087.20 88888.00 2017-07-15 17:51:58.000 196 33781.01 149.86 17087.20 88888.00 2017-07-15 17:51:59.000 196 33781.02 149.89 17087.23 88888.00 2017-07-15 17:52:00.000 196 33780.99 149.90 17087.23 37857.06 2017-07-15 17:52:01.000 196 33780.99 149.92 17087.21 88888.00 2017-07-15 17:52:02.000 196 33781.00 149.93 17087.18 88888.00 2017-07-15 17:52:03.000 196 33780.97 149.89 17087.19 88888.00 2017-07-15 17:52:04.000 196 33780.97 149.92 17087.21 88888.00 2017-07-15 17:52:05.000 196 33780.96 149.91 17087.25 37857.21 2017-07-15 17:52:06.000 196 33780.96 149.89 17087.24 88888.00 2017-07-15 17:52:07.000 196 33780.98 149.90 17087.26 88888.00 2017-07-15 17:52:08.000 196 33780.99 149.93 17087.21 88888.00 2017-07-15 17:52:09.000 196 33781.02 149.93 17087.20 88888.00 2017-07-15 17:52:10.000 196 33781.02 149.92 17087.23 37857.25 2017-07-15 17:52:11.000 196 33780.99 149.90 17087.22 88888.00 2017-07-15 17:52:12.000 196 33780.96 149.90 17087.27 88888.00 2017-07-15 17:52:13.000 196 33780.97 149.93 17087.26 88888.00 2017-07-15 17:52:14.000 196 33781.00 149.94 17087.22 88888.00 2017-07-15 17:52:15.000 196 33781.02 149.94 17087.22 37857.08 2017-07-15 17:52:16.000 196 33781.02 149.97 17087.21 88888.00 2017-07-15 17:52:17.000 196 33780.99 149.92 17087.20 88888.00 2017-07-15 17:52:18.000 196 33781.01 149.86 17087.23 88888.00 2017-07-15 17:52:19.000 196 33781.02 149.90 17087.23 88888.00 2017-07-15 17:52:20.000 196 33781.04 149.95 17087.20 37857.16 2017-07-15 17:52:21.000 196 33781.06 149.92 17087.18 88888.00 2017-07-15 17:52:22.000 196 33781.02 149.91 17087.22 88888.00 2017-07-15 17:52:23.000 196 33781.00 149.93 17087.17 88888.00 2017-07-15 17:52:24.000 196 33781.03 149.92 17087.19 88888.00 2017-07-15 17:52:25.000 196 33781.03 149.92 17087.17 37857.07 2017-07-15 17:52:26.000 196 33781.02 149.94 17087.16 88888.00 2017-07-15 17:52:27.000 196 33781.00 149.90 17087.22 88888.00 2017-07-15 17:52:28.000 196 33781.04 149.90 17087.21 88888.00 2017-07-15 17:52:29.000 196 33781.06 149.89 17087.19 88888.00 2017-07-15 17:52:30.000 196 33781.06 149.89 17087.21 37857.10 2017-07-15 17:52:31.000 196 33781.06 149.88 17087.20 88888.00 2017-07-15 17:52:32.000 196 33781.05 149.88 17087.22 88888.00 2017-07-15 17:52:33.000 196 33781.02 149.88 17087.21 88888.00 2017-07-15 17:52:34.000 196 33781.05 149.88 17087.21 88888.00 2017-07-15 17:52:35.000 196 33781.06 149.91 17087.22 37857.09 2017-07-15 17:52:36.000 196 33781.09 149.93 17087.21 88888.00 2017-07-15 17:52:37.000 196 33781.07 149.88 17087.22 88888.00 2017-07-15 17:52:38.000 196 33781.08 149.90 17087.24 88888.00 2017-07-15 17:52:39.000 196 33781.11 149.89 17087.24 88888.00 2017-07-15 17:52:40.000 196 33781.09 149.87 17087.25 37857.15 2017-07-15 17:52:41.000 196 33781.08 149.84 17087.20 88888.00 2017-07-15 17:52:42.000 196 33781.11 149.86 17087.22 88888.00 2017-07-15 17:52:43.000 196 33781.12 149.86 17087.19 88888.00 2017-07-15 17:52:44.000 196 33781.10 149.84 17087.21 88888.00 2017-07-15 17:52:45.000 196 33781.10 149.85 17087.23 37857.18 2017-07-15 17:52:46.000 196 33781.13 149.86 17087.21 88888.00 2017-07-15 17:52:47.000 196 33781.16 149.87 17087.19 88888.00 2017-07-15 17:52:48.000 196 33781.15 149.87 17087.23 88888.00 2017-07-15 17:52:49.000 196 33781.11 149.92 17087.23 88888.00 2017-07-15 17:52:50.000 196 33781.11 149.94 17087.22 37857.16 2017-07-15 17:52:51.000 196 33781.09 149.96 17087.27 88888.00 2017-07-15 17:52:52.000 196 33781.06 149.95 17087.25 88888.00 2017-07-15 17:52:53.000 196 33781.09 149.95 17087.23 88888.00 2017-07-15 17:52:54.000 196 33781.06 149.97 17087.25 88888.00 2017-07-15 17:52:55.000 196 33781.07 149.92 17087.32 37857.21 2017-07-15 17:52:56.000 196 33781.04 149.87 17087.33 88888.00 2017-07-15 17:52:57.000 196 33781.04 149.90 17087.31 88888.00 2017-07-15 17:52:58.000 196 33781.06 149.91 17087.32 88888.00 2017-07-15 17:52:59.000 196 33781.09 149.92 17087.34 88888.00 2017-07-15 17:53:00.000 196 33781.09 149.90 17087.35 37857.20 2017-07-15 17:53:01.000 196 33781.12 149.89 17087.37 88888.00 2017-07-15 17:53:02.000 196 33781.09 149.90 17087.36 88888.00 2017-07-15 17:53:03.000 196 33781.04 149.88 17087.34 88888.00 2017-07-15 17:53:04.000 196 33781.04 149.86 17087.29 88888.00 2017-07-15 17:53:05.000 196 33781.05 149.89 17087.28 37857.19 2017-07-15 17:53:06.000 196 33781.08 149.94 17087.27 88888.00 2017-07-15 17:53:07.000 196 33781.06 149.91 17087.28 88888.00 2017-07-15 17:53:08.000 196 33781.06 149.91 17087.28 88888.00 2017-07-15 17:53:09.000 196 33781.06 149.90 17087.27 88888.00 2017-07-15 17:53:10.000 196 33781.05 149.95 17087.27 37857.19 2017-07-15 17:53:11.000 196 33781.04 149.93 17087.31 88888.00 2017-07-15 17:53:12.000 196 33781.08 149.91 17087.29 88888.00 2017-07-15 17:53:13.000 196 33781.06 149.91 17087.30 88888.00 2017-07-15 17:53:14.000 196 33781.09 149.92 17087.28 88888.00 2017-07-15 17:53:15.000 196 33781.10 149.92 17087.28 37857.14 2017-07-15 17:53:16.000 196 33781.12 149.88 17087.27 88888.00 2017-07-15 17:53:17.000 196 33781.08 149.89 17087.28 88888.00 2017-07-15 17:53:18.000 196 33781.08 149.89 17087.28 88888.00 2017-07-15 17:53:19.000 196 33781.07 149.86 17087.29 88888.00 2017-07-15 17:53:20.000 196 33781.06 149.85 17087.25 37857.22 2017-07-15 17:53:21.000 196 33781.09 149.87 17087.23 88888.00 2017-07-15 17:53:22.000 196 33781.05 149.88 17087.27 88888.00 2017-07-15 17:53:23.000 196 33781.05 149.91 17087.30 88888.00 2017-07-15 17:53:24.000 196 33781.10 149.91 17087.31 88888.00 2017-07-15 17:53:25.000 196 33781.06 149.88 17087.31 37857.08 2017-07-15 17:53:26.000 196 33781.05 149.86 17087.31 88888.00 2017-07-15 17:53:27.000 196 33781.08 149.85 17087.29 88888.00 2017-07-15 17:53:28.000 196 33781.13 149.88 17087.27 88888.00 2017-07-15 17:53:29.000 196 33781.12 149.87 17087.32 88888.00 2017-07-15 17:53:30.000 196 33781.12 149.89 17087.33 37857.18 2017-07-15 17:53:31.000 196 33781.09 149.91 17087.30 88888.00 2017-07-15 17:53:32.000 196 33781.07 149.92 17087.28 88888.00 2017-07-15 17:53:33.000 196 33781.06 149.90 17087.28 88888.00 2017-07-15 17:53:34.000 196 33781.06 149.92 17087.27 88888.00 2017-07-15 17:53:35.000 196 33781.07 149.88 17087.30 37857.16 2017-07-15 17:53:36.000 196 33781.08 149.88 17087.27 88888.00 2017-07-15 17:53:37.000 196 33781.05 149.87 17087.29 88888.00 2017-07-15 17:53:38.000 196 33781.06 149.83 17087.29 88888.00 2017-07-15 17:53:39.000 196 33781.06 149.82 17087.30 88888.00 2017-07-15 17:53:40.000 196 33781.09 149.85 17087.29 37857.24 2017-07-15 17:53:41.000 196 33781.06 149.83 17087.30 88888.00 2017-07-15 17:53:42.000 196 33781.02 149.88 17087.28 88888.00 2017-07-15 17:53:43.000 196 33781.01 149.89 17087.30 88888.00 2017-07-15 17:53:44.000 196 33781.01 149.90 17087.29 88888.00 2017-07-15 17:53:45.000 196 33781.01 149.90 17087.30 37857.15 2017-07-15 17:53:46.000 196 33781.04 149.87 17087.33 88888.00 2017-07-15 17:53:47.000 196 33781.05 149.85 17087.29 88888.00 2017-07-15 17:53:48.000 196 33781.01 149.88 17087.30 88888.00 2017-07-15 17:53:49.000 196 33781.01 149.85 17087.34 88888.00 2017-07-15 17:53:50.000 196 33781.02 149.82 17087.35 37857.07 2017-07-15 17:53:51.000 196 33781.04 149.83 17087.32 88888.00 2017-07-15 17:53:52.000 196 33781.04 149.85 17087.34 88888.00 2017-07-15 17:53:53.000 196 33781.05 149.83 17087.34 88888.00 2017-07-15 17:53:54.000 196 33781.08 149.84 17087.34 88888.00 2017-07-15 17:53:55.000 196 33781.07 149.83 17087.37 37857.17 2017-07-15 17:53:56.000 196 33781.10 149.82 17087.35 88888.00 2017-07-15 17:53:57.000 196 33781.11 149.81 17087.38 88888.00 2017-07-15 17:53:58.000 196 33781.14 149.83 17087.41 88888.00 2017-07-15 17:53:59.000 196 33781.13 149.85 17087.39 88888.00 2017-07-15 17:54:00.000 196 33781.13 149.85 17087.40 37857.15 2017-07-15 17:54:01.000 196 33781.11 149.85 17087.38 88888.00 2017-07-15 17:54:02.000 196 33781.11 149.81 17087.40 88888.00 2017-07-15 17:54:03.000 196 33781.09 149.81 17087.41 88888.00 2017-07-15 17:54:04.000 196 33781.10 149.82 17087.41 88888.00 2017-07-15 17:54:05.000 196 33781.14 149.83 17087.42 37857.15 2017-07-15 17:54:06.000 196 33781.12 149.80 17087.41 88888.00 2017-07-15 17:54:07.000 196 33781.07 149.83 17087.41 88888.00 2017-07-15 17:54:08.000 196 33781.03 149.83 17087.39 88888.00 2017-07-15 17:54:09.000 196 33781.02 149.84 17087.40 88888.00 2017-07-15 17:54:10.000 196 33781.04 149.82 17087.41 37857.13 2017-07-15 17:54:11.000 196 33781.05 149.80 17087.43 88888.00 2017-07-15 17:54:12.000 196 33781.07 149.82 17087.41 88888.00 2017-07-15 17:54:13.000 196 33781.04 149.84 17087.40 88888.00 2017-07-15 17:54:14.000 196 33781.07 149.81 17087.40 88888.00 2017-07-15 17:54:15.000 196 33781.04 149.73 17087.46 37857.21 2017-07-15 17:54:16.000 196 33781.06 149.80 17087.45 88888.00 2017-07-15 17:54:17.000 196 33781.08 149.86 17087.40 88888.00 2017-07-15 17:54:18.000 196 33781.06 149.86 17087.40 88888.00 2017-07-15 17:54:19.000 196 33781.05 149.83 17087.42 88888.00 2017-07-15 17:54:20.000 196 33781.06 149.85 17087.46 37857.13 2017-07-15 17:54:21.000 196 33781.07 149.87 17087.47 88888.00 2017-07-15 17:54:22.000 196 33781.05 149.89 17087.45 88888.00 2017-07-15 17:54:23.000 196 33781.03 149.85 17087.45 88888.00 2017-07-15 17:54:24.000 196 33781.04 149.86 17087.47 88888.00 2017-07-15 17:54:25.000 196 33781.03 149.87 17087.42 37857.14 2017-07-15 17:54:26.000 196 33781.04 149.87 17087.41 88888.00 2017-07-15 17:54:27.000 196 33781.04 149.88 17087.44 88888.00 2017-07-15 17:54:28.000 196 33781.03 149.86 17087.44 88888.00 2017-07-15 17:54:29.000 196 33781.03 149.88 17087.42 88888.00 2017-07-15 17:54:30.000 196 33781.05 149.87 17087.44 37857.15 2017-07-15 17:54:31.000 196 33781.03 149.90 17087.43 88888.00 2017-07-15 17:54:32.000 196 33781.03 149.93 17087.43 88888.00 2017-07-15 17:54:33.000 196 33780.99 149.91 17087.44 88888.00 2017-07-15 17:54:34.000 196 33780.97 149.92 17087.43 88888.00 2017-07-15 17:54:35.000 196 33780.97 149.91 17087.42 37857.12 2017-07-15 17:54:36.000 196 33780.97 149.91 17087.39 88888.00 2017-07-15 17:54:37.000 196 33780.95 149.87 17087.35 88888.00 2017-07-15 17:54:38.000 196 33780.96 149.93 17087.37 88888.00 2017-07-15 17:54:39.000 196 33780.95 149.92 17087.38 88888.00 2017-07-15 17:54:40.000 196 33780.97 149.93 17087.39 37857.13 2017-07-15 17:54:41.000 196 33780.96 149.93 17087.38 88888.00 2017-07-15 17:54:42.000 196 33780.96 149.94 17087.40 88888.00 2017-07-15 17:54:43.000 196 33780.97 149.91 17087.43 88888.00 2017-07-15 17:54:44.000 196 33780.95 149.88 17087.38 88888.00 2017-07-15 17:54:45.000 196 33780.95 149.88 17087.40 37857.08 2017-07-15 17:54:46.000 196 33780.91 149.88 17087.38 88888.00 2017-07-15 17:54:47.000 196 33780.89 149.90 17087.40 88888.00 2017-07-15 17:54:48.000 196 33780.90 149.92 17087.42 88888.00 2017-07-15 17:54:49.000 196 33780.93 149.93 17087.46 88888.00 2017-07-15 17:54:50.000 196 33780.96 149.94 17087.40 37857.19 2017-07-15 17:54:51.000 196 33780.95 149.88 17087.35 88888.00 2017-07-15 17:54:52.000 196 33780.93 149.90 17087.37 88888.00 2017-07-15 17:54:53.000 196 33780.91 149.86 17087.38 88888.00 2017-07-15 17:54:54.000 196 33780.93 149.84 17087.42 88888.00 2017-07-15 17:54:55.000 196 33780.91 149.88 17087.45 37857.08 2017-07-15 17:54:56.000 196 33780.90 149.91 17087.46 88888.00 2017-07-15 17:54:57.000 196 33780.93 149.90 17087.45 88888.00 2017-07-15 17:54:58.000 196 33780.93 149.88 17087.43 88888.00 2017-07-15 17:54:59.000 196 33780.93 149.89 17087.42 88888.00 2017-07-15 17:55:00.000 196 33780.93 149.88 17087.43 37857.08 2017-07-15 17:55:01.000 196 33780.93 149.83 17087.44 88888.00 2017-07-15 17:55:02.000 196 33780.94 149.83 17087.48 88888.00 2017-07-15 17:55:03.000 196 33780.94 149.86 17087.45 88888.00 2017-07-15 17:55:04.000 196 33780.91 149.88 17087.45 88888.00 2017-07-15 17:55:05.000 196 33780.88 149.87 17087.43 37857.13 2017-07-15 17:55:06.000 196 33780.89 149.86 17087.42 88888.00 2017-07-15 17:55:07.000 196 33780.88 149.87 17087.41 88888.00 2017-07-15 17:55:08.000 196 33780.88 149.87 17087.40 88888.00 2017-07-15 17:55:09.000 196 33780.87 149.89 17087.42 88888.00 2017-07-15 17:55:10.000 196 33780.85 149.90 17087.45 37857.13 2017-07-15 17:55:11.000 196 33780.88 149.91 17087.43 88888.00 2017-07-15 17:55:12.000 196 33780.86 149.87 17087.45 88888.00 2017-07-15 17:55:13.000 196 33780.85 149.87 17087.44 88888.00 2017-07-15 17:55:14.000 196 33780.85 149.84 17087.44 88888.00 2017-07-15 17:55:15.000 196 33780.86 149.82 17087.44 37857.10 2017-07-15 17:55:16.000 196 33780.84 149.81 17087.48 88888.00 2017-07-15 17:55:17.000 196 33780.87 149.84 17087.50 88888.00 2017-07-15 17:55:18.000 196 33780.86 149.90 17087.51 88888.00 2017-07-15 17:55:19.000 196 33780.88 149.89 17087.50 88888.00 2017-07-15 17:55:20.000 196 33780.91 149.86 17087.49 37857.07 2017-07-15 17:55:21.000 196 33780.89 149.90 17087.48 88888.00 2017-07-15 17:55:22.000 196 33780.89 149.87 17087.48 88888.00 2017-07-15 17:55:23.000 196 33780.88 149.89 17087.49 88888.00 2017-07-15 17:55:24.000 196 33780.88 149.89 17087.45 88888.00 2017-07-15 17:55:25.000 196 33780.89 149.92 17087.49 37857.09 2017-07-15 17:55:26.000 196 33780.88 149.90 17087.51 88888.00 2017-07-15 17:55:27.000 196 33780.89 149.88 17087.49 88888.00 2017-07-15 17:55:28.000 196 33780.94 149.88 17087.48 88888.00 2017-07-15 17:55:29.000 196 33780.95 149.89 17087.49 88888.00 2017-07-15 17:55:30.000 196 33780.92 149.91 17087.47 37857.12 2017-07-15 17:55:31.000 196 33780.90 149.91 17087.45 88888.00 2017-07-15 17:55:32.000 196 33780.87 149.86 17087.46 88888.00 2017-07-15 17:55:33.000 196 33780.86 149.88 17087.50 88888.00 2017-07-15 17:55:34.000 196 33780.87 149.91 17087.53 88888.00 2017-07-15 17:55:35.000 196 33780.88 149.90 17087.48 37857.18 2017-07-15 17:55:36.000 196 33780.92 149.88 17087.47 88888.00 2017-07-15 17:55:37.000 196 33780.93 149.89 17087.48 88888.00 2017-07-15 17:55:38.000 196 33780.93 149.93 17087.50 88888.00 2017-07-15 17:55:39.000 196 33780.91 149.93 17087.50 88888.00 2017-07-15 17:55:40.000 196 33780.94 149.97 17087.48 37857.20 2017-07-15 17:55:41.000 196 33780.93 149.92 17087.46 88888.00 2017-07-15 17:55:42.000 196 33780.92 149.92 17087.45 88888.00 2017-07-15 17:55:43.000 196 33780.93 149.94 17087.50 88888.00 2017-07-15 17:55:44.000 196 33780.94 149.92 17087.54 88888.00 2017-07-15 17:55:45.000 196 33780.92 149.93 17087.53 37857.11 2017-07-15 17:55:46.000 196 33780.97 149.91 17087.52 88888.00 2017-07-15 17:55:47.000 196 33780.97 149.89 17087.50 88888.00 2017-07-15 17:55:48.000 196 33780.96 149.82 17087.48 88888.00 2017-07-15 17:55:49.000 196 33780.96 149.78 17087.48 88888.00 2017-07-15 17:55:50.000 196 33780.98 149.84 17087.49 37857.23 2017-07-15 17:55:51.000 196 33780.94 149.86 17087.49 88888.00 2017-07-15 17:55:52.000 196 33780.97 149.81 17087.45 88888.00 2017-07-15 17:55:53.000 196 33780.97 149.82 17087.45 88888.00 2017-07-15 17:55:54.000 196 33780.99 149.83 17087.44 88888.00 2017-07-15 17:55:55.000 196 33781.01 149.86 17087.48 37857.15 2017-07-15 17:55:56.000 196 33780.98 149.86 17087.49 88888.00 2017-07-15 17:55:57.000 196 33780.97 149.85 17087.53 88888.00 2017-07-15 17:55:58.000 196 33780.99 149.83 17087.50 88888.00 2017-07-15 17:55:59.000 196 33781.01 149.82 17087.48 88888.00 2017-07-15 17:56:00.000 196 33781.03 149.81 17087.51 37857.22 2017-07-15 17:56:01.000 196 33780.98 149.82 17087.53 88888.00 2017-07-15 17:56:02.000 196 33780.97 149.81 17087.51 88888.00 2017-07-15 17:56:03.000 196 33780.95 149.85 17087.51 88888.00 2017-07-15 17:56:04.000 196 33780.98 149.87 17087.53 88888.00 2017-07-15 17:56:05.000 196 33781.05 149.86 17087.52 37857.14 2017-07-15 17:56:06.000 196 33781.00 149.85 17087.48 88888.00 2017-07-15 17:56:07.000 196 33781.01 149.87 17087.47 88888.00 2017-07-15 17:56:08.000 196 33781.02 149.86 17087.48 88888.00 2017-07-15 17:56:09.000 196 33781.03 149.84 17087.46 88888.00 2017-07-15 17:56:10.000 196 33781.04 149.83 17087.47 37857.15 2017-07-15 17:56:11.000 196 33781.03 149.82 17087.49 88888.00 2017-07-15 17:56:12.000 196 33781.01 149.82 17087.48 88888.00 2017-07-15 17:56:13.000 196 33780.99 149.81 17087.45 88888.00 2017-07-15 17:56:14.000 196 33780.97 149.86 17087.47 88888.00 2017-07-15 17:56:15.000 196 33780.99 149.84 17087.49 37857.20 2017-07-15 17:56:16.000 196 33780.99 149.84 17087.48 88888.00 2017-07-15 17:56:17.000 196 33780.97 149.83 17087.47 88888.00 2017-07-15 17:56:18.000 196 33780.99 149.81 17087.48 88888.00 2017-07-15 17:56:19.000 196 33781.00 149.79 17087.50 88888.00 2017-07-15 17:56:20.000 196 33781.01 149.80 17087.50 37857.20 2017-07-15 17:56:21.000 196 33780.99 149.82 17087.49 88888.00 2017-07-15 17:56:22.000 196 33780.99 149.80 17087.49 88888.00 2017-07-15 17:56:23.000 196 33781.04 149.83 17087.55 88888.00 2017-07-15 17:56:24.000 196 33781.03 149.83 17087.56 88888.00 2017-07-15 17:56:25.000 196 33781.03 149.80 17087.55 37857.26 2017-07-15 17:56:26.000 196 33781.01 149.80 17087.52 88888.00 2017-07-15 17:56:27.000 196 33781.02 149.77 17087.56 88888.00 2017-07-15 17:56:28.000 196 33781.04 149.81 17087.57 88888.00 2017-07-15 17:56:29.000 196 33781.05 149.81 17087.50 88888.00 2017-07-15 17:56:30.000 196 33781.02 149.81 17087.50 37857.31 2017-07-15 17:56:31.000 196 33780.98 149.81 17087.54 88888.00 2017-07-15 17:56:32.000 196 33780.99 149.79 17087.54 88888.00 2017-07-15 17:56:33.000 196 33780.99 149.80 17087.51 88888.00 2017-07-15 17:56:34.000 196 33781.02 149.85 17087.55 88888.00 2017-07-15 17:56:35.000 196 33781.05 149.86 17087.52 37857.28 2017-07-15 17:56:36.000 196 33781.05 149.82 17087.51 88888.00 2017-07-15 17:56:37.000 196 33781.02 149.84 17087.50 88888.00 2017-07-15 17:56:38.000 196 33781.02 149.83 17087.53 88888.00 2017-07-15 17:56:39.000 196 33781.02 149.82 17087.52 88888.00 2017-07-15 17:56:40.000 196 33780.99 149.77 17087.48 37857.31 2017-07-15 17:56:41.000 196 33780.98 149.76 17087.44 88888.00 2017-07-15 17:56:42.000 196 33781.00 149.75 17087.49 88888.00 2017-07-15 17:56:43.000 196 33780.97 149.74 17087.45 88888.00 2017-07-15 17:56:44.000 196 33780.94 149.77 17087.45 88888.00 2017-07-15 17:56:45.000 196 33780.97 149.73 17087.47 37857.23 2017-07-15 17:56:46.000 196 33780.94 149.74 17087.45 88888.00 2017-07-15 17:56:47.000 196 33780.94 149.73 17087.48 88888.00 2017-07-15 17:56:48.000 196 33780.96 149.73 17087.51 88888.00 2017-07-15 17:56:49.000 196 33780.97 149.76 17087.53 88888.00 2017-07-15 17:56:50.000 196 33780.94 149.78 17087.53 37857.28 2017-07-15 17:56:51.000 196 33780.95 149.76 17087.50 88888.00 2017-07-15 17:56:52.000 196 33781.02 149.77 17087.55 88888.00 2017-07-15 17:56:53.000 196 33781.00 149.78 17087.55 88888.00 2017-07-15 17:56:54.000 196 33780.98 149.77 17087.52 88888.00 2017-07-15 17:56:55.000 196 33781.00 149.72 17087.51 37857.31 2017-07-15 17:56:56.000 196 33781.01 149.74 17087.59 88888.00 2017-07-15 17:56:57.000 196 33781.01 149.74 17087.59 88888.00 2017-07-15 17:56:58.000 196 33781.02 149.75 17087.55 88888.00 2017-07-15 17:56:59.000 196 33781.00 149.77 17087.56 88888.00 2017-07-15 17:57:00.000 196 33781.02 149.78 17087.58 37857.32 2017-07-15 17:57:01.000 196 33781.01 149.78 17087.59 88888.00 2017-07-15 17:57:02.000 196 33781.01 149.74 17087.58 88888.00 2017-07-15 17:57:03.000 196 33781.01 149.73 17087.58 88888.00 2017-07-15 17:57:04.000 196 33781.01 149.78 17087.60 88888.00 2017-07-15 17:57:05.000 196 33781.03 149.81 17087.57 37857.29 2017-07-15 17:57:06.000 196 33781.06 149.76 17087.58 88888.00 2017-07-15 17:57:07.000 196 33781.05 149.77 17087.59 88888.00 2017-07-15 17:57:08.000 196 33781.01 149.78 17087.61 88888.00 2017-07-15 17:57:09.000 196 33781.03 149.75 17087.61 88888.00 2017-07-15 17:57:10.000 196 33781.07 149.74 17087.63 37857.39 2017-07-15 17:57:11.000 196 33781.09 149.75 17087.65 88888.00 2017-07-15 17:57:12.000 196 33781.08 149.77 17087.62 88888.00 2017-07-15 17:57:13.000 196 33781.09 149.79 17087.59 88888.00 2017-07-15 17:57:14.000 196 33781.10 149.80 17087.57 88888.00 2017-07-15 17:57:15.000 196 33781.07 149.78 17087.62 37857.30 2017-07-15 17:57:16.000 196 33781.10 149.79 17087.61 88888.00 2017-07-15 17:57:17.000 196 33781.11 149.79 17087.56 88888.00 2017-07-15 17:57:18.000 196 33781.11 149.80 17087.56 88888.00 2017-07-15 17:57:19.000 196 33781.09 149.82 17087.61 88888.00 2017-07-15 17:57:20.000 196 33781.13 149.79 17087.59 37857.35 2017-07-15 17:57:21.000 196 33781.13 149.75 17087.64 88888.00 2017-07-15 17:57:22.000 196 33781.14 149.75 17087.63 88888.00 2017-07-15 17:57:23.000 196 33781.12 149.76 17087.62 88888.00 2017-07-15 17:57:24.000 196 33781.10 149.75 17087.60 88888.00 2017-07-15 17:57:25.000 196 33781.12 149.74 17087.63 37857.41 2017-07-15 17:57:26.000 196 33781.12 149.70 17087.61 88888.00 2017-07-15 17:57:27.000 196 33781.08 149.73 17087.61 88888.00 2017-07-15 17:57:28.000 196 33781.08 149.75 17087.60 88888.00 2017-07-15 17:57:29.000 196 33781.13 149.71 17087.60 88888.00 2017-07-15 17:57:30.000 196 33781.13 149.75 17087.58 37857.40 2017-07-15 17:57:31.000 196 33781.12 149.73 17087.56 88888.00 2017-07-15 17:57:32.000 196 33781.08 149.74 17087.59 88888.00 2017-07-15 17:57:33.000 196 33781.08 149.74 17087.55 88888.00 2017-07-15 17:57:34.000 196 33781.08 149.76 17087.53 88888.00 2017-07-15 17:57:35.000 196 33781.11 149.77 17087.53 37857.42 2017-07-15 17:57:36.000 196 33781.12 149.74 17087.55 88888.00 2017-07-15 17:57:37.000 196 33781.10 149.72 17087.59 88888.00 2017-07-15 17:57:38.000 196 33781.11 149.76 17087.61 88888.00 2017-07-15 17:57:39.000 196 33781.15 149.80 17087.61 88888.00 2017-07-15 17:57:40.000 196 33781.14 149.82 17087.55 37857.42 2017-07-15 17:57:41.000 196 33781.11 149.78 17087.52 88888.00 2017-07-15 17:57:42.000 196 33781.13 149.79 17087.57 88888.00 2017-07-15 17:57:43.000 196 33781.13 149.81 17087.59 88888.00 2017-07-15 17:57:44.000 196 33781.11 149.81 17087.58 88888.00 2017-07-15 17:57:45.000 196 33781.14 149.77 17087.54 37857.39 2017-07-15 17:57:46.000 196 33781.10 149.73 17087.53 88888.00 2017-07-15 17:57:47.000 196 33781.07 149.71 17087.53 88888.00 2017-07-15 17:57:48.000 196 33781.09 149.73 17087.57 88888.00 2017-07-15 17:57:49.000 196 33781.08 149.78 17087.57 88888.00 2017-07-15 17:57:50.000 196 33781.08 149.81 17087.58 37857.33 2017-07-15 17:57:51.000 196 33781.07 149.79 17087.55 88888.00 2017-07-15 17:57:52.000 196 33781.09 149.73 17087.50 88888.00 2017-07-15 17:57:53.000 196 33781.08 149.74 17087.55 88888.00 2017-07-15 17:57:54.000 196 33781.08 149.76 17087.57 88888.00 2017-07-15 17:57:55.000 196 33781.10 149.75 17087.57 37857.50 2017-07-15 17:57:56.000 196 33781.13 149.77 17087.59 88888.00 2017-07-15 17:57:57.000 196 33781.11 149.75 17087.56 88888.00 2017-07-15 17:57:58.000 196 33781.09 149.76 17087.55 88888.00 2017-07-15 17:57:59.000 196 33781.11 149.78 17087.63 88888.00 2017-07-15 17:58:00.000 196 33781.11 149.79 17087.68 37857.46 2017-07-15 17:58:01.000 196 33781.10 149.78 17087.65 88888.00 2017-07-15 17:58:02.000 196 33781.12 149.73 17087.63 88888.00 2017-07-15 17:58:03.000 196 33781.16 149.73 17087.64 88888.00 2017-07-15 17:58:04.000 196 33781.20 149.72 17087.66 88888.00 2017-07-15 17:58:05.000 196 33781.20 149.68 17087.69 37857.50 2017-07-15 17:58:06.000 196 33781.19 149.71 17087.69 88888.00 2017-07-15 17:58:07.000 196 33781.21 149.75 17087.65 88888.00 2017-07-15 17:58:08.000 196 33781.17 149.71 17087.67 88888.00 2017-07-15 17:58:09.000 196 33781.16 149.70 17087.66 88888.00 2017-07-15 17:58:10.000 196 33781.18 149.70 17087.63 37857.49 2017-07-15 17:58:11.000 196 33781.21 149.71 17087.66 88888.00 2017-07-15 17:58:12.000 196 33781.19 149.69 17087.64 88888.00 2017-07-15 17:58:13.000 196 33781.17 149.73 17087.59 88888.00 2017-07-15 17:58:14.000 196 33781.19 149.72 17087.62 88888.00 2017-07-15 17:58:15.000 196 33781.18 149.71 17087.60 37857.42 2017-07-15 17:58:16.000 196 33781.23 149.69 17087.59 88888.00 2017-07-15 17:58:17.000 196 33781.23 149.70 17087.57 88888.00 2017-07-15 17:58:18.000 196 33781.21 149.73 17087.59 88888.00 2017-07-15 17:58:19.000 196 33781.20 149.71 17087.57 88888.00 2017-07-15 17:58:20.000 196 33781.19 149.72 17087.59 37857.51 2017-07-15 17:58:21.000 196 33781.20 149.70 17087.62 88888.00 2017-07-15 17:58:22.000 196 33781.21 149.70 17087.59 88888.00 2017-07-15 17:58:23.000 196 33781.18 149.71 17087.63 88888.00 2017-07-15 17:58:24.000 196 33781.14 149.72 17087.63 88888.00 2017-07-15 17:58:25.000 196 33781.14 149.70 17087.62 37857.49 2017-07-15 17:58:26.000 196 33781.13 149.68 17087.62 88888.00 2017-07-15 17:58:27.000 196 33781.15 149.67 17087.65 88888.00 2017-07-15 17:58:28.000 196 33781.16 149.71 17087.65 88888.00 2017-07-15 17:58:29.000 196 33781.18 149.72 17087.68 88888.00 2017-07-15 17:58:30.000 196 33781.18 149.71 17087.62 37857.47 2017-07-15 17:58:31.000 196 33781.18 149.66 17087.65 88888.00 2017-07-15 17:58:32.000 196 33781.17 149.67 17087.69 88888.00 2017-07-15 17:58:33.000 196 33781.18 149.72 17087.67 88888.00 2017-07-15 17:58:34.000 196 33781.20 149.72 17087.64 88888.00 2017-07-15 17:58:35.000 196 33781.23 149.66 17087.63 37857.50 2017-07-15 17:58:36.000 196 33781.25 149.63 17087.64 88888.00 2017-07-15 17:58:37.000 196 33781.27 149.62 17087.64 88888.00 2017-07-15 17:58:38.000 196 33781.27 149.64 17087.68 88888.00 2017-07-15 17:58:39.000 196 33781.29 149.62 17087.67 88888.00 2017-07-15 17:58:40.000 196 33781.29 149.64 17087.68 37857.56 2017-07-15 17:58:41.000 196 33781.30 149.67 17087.64 88888.00 2017-07-15 17:58:42.000 196 33781.32 149.67 17087.64 88888.00 2017-07-15 17:58:43.000 196 33781.31 149.67 17087.63 88888.00 2017-07-15 17:58:44.000 196 33781.31 149.68 17087.67 88888.00 2017-07-15 17:58:45.000 196 33781.32 149.65 17087.66 37857.60 2017-07-15 17:58:46.000 196 33781.29 149.64 17087.66 88888.00 2017-07-15 17:58:47.000 196 33781.29 149.63 17087.68 88888.00 2017-07-15 17:58:48.000 196 33781.31 149.65 17087.69 88888.00 2017-07-15 17:58:49.000 196 33781.33 149.65 17087.67 88888.00 2017-07-15 17:58:50.000 196 33781.34 149.64 17087.68 37857.61 2017-07-15 17:58:51.000 196 33781.39 149.68 17087.68 88888.00 2017-07-15 17:58:52.000 196 33781.40 149.68 17087.69 88888.00 2017-07-15 17:58:53.000 196 33781.39 149.67 17087.66 88888.00 2017-07-15 17:58:54.000 196 33781.37 149.66 17087.70 88888.00 2017-07-15 17:58:55.000 196 33781.39 149.68 17087.69 37857.48 2017-07-15 17:58:56.000 196 33781.45 149.69 17087.72 88888.00 2017-07-15 17:58:57.000 196 33781.44 149.65 17087.69 88888.00 2017-07-15 17:58:58.000 196 33781.44 149.66 17087.73 88888.00 2017-07-15 17:58:59.000 196 33781.41 149.61 17087.74 88888.00 2017-07-15 17:59:00.000 196 33781.40 149.59 17087.75 37857.63 2017-07-15 17:59:01.000 196 33781.44 149.60 17087.72 88888.00 2017-07-15 17:59:02.000 196 33781.44 149.61 17087.71 88888.00 2017-07-15 17:59:03.000 196 33781.44 149.58 17087.74 88888.00 2017-07-15 17:59:04.000 196 33781.44 149.56 17087.75 88888.00 2017-07-15 17:59:05.000 196 33781.46 149.58 17087.71 37857.55 2017-07-15 17:59:06.000 196 33781.48 149.60 17087.74 88888.00 2017-07-15 17:59:07.000 196 33781.48 149.59 17087.69 88888.00 2017-07-15 17:59:08.000 196 33781.47 149.56 17087.71 88888.00 2017-07-15 17:59:09.000 196 33781.50 149.56 17087.73 88888.00 2017-07-15 17:59:10.000 196 33781.47 149.57 17087.68 37857.62 2017-07-15 17:59:11.000 196 33781.48 149.58 17087.67 88888.00 2017-07-15 17:59:12.000 196 33781.51 149.56 17087.70 88888.00 2017-07-15 17:59:13.000 196 33781.50 149.58 17087.71 88888.00 2017-07-15 17:59:14.000 196 33781.50 149.61 17087.72 88888.00 2017-07-15 17:59:15.000 196 33781.49 149.61 17087.69 37857.70 2017-07-15 17:59:16.000 196 33781.50 149.60 17087.70 88888.00 2017-07-15 17:59:17.000 196 33781.50 149.60 17087.73 88888.00 2017-07-15 17:59:18.000 196 33781.49 149.59 17087.75 88888.00 2017-07-15 17:59:19.000 196 33781.45 149.58 17087.72 88888.00 2017-07-15 17:59:20.000 196 33781.47 149.63 17087.72 37857.69 2017-07-15 17:59:21.000 196 33781.46 149.61 17087.73 88888.00 2017-07-15 17:59:22.000 196 33781.47 149.59 17087.69 88888.00 2017-07-15 17:59:23.000 196 33781.49 149.58 17087.71 88888.00 2017-07-15 17:59:24.000 196 33781.51 149.58 17087.68 88888.00 2017-07-15 17:59:25.000 196 33781.46 149.59 17087.69 37857.80 2017-07-15 17:59:26.000 196 33781.45 149.57 17087.72 88888.00 2017-07-15 17:59:27.000 196 33781.47 149.58 17087.69 88888.00 2017-07-15 17:59:28.000 196 33781.47 149.53 17087.67 88888.00 2017-07-15 17:59:29.000 196 33781.48 149.51 17087.67 88888.00 2017-07-15 17:59:30.000 196 33781.52 149.52 17087.67 37857.77 2017-07-15 17:59:31.000 196 33781.53 149.52 17087.65 88888.00 2017-07-15 17:59:32.000 196 33781.55 149.54 17087.71 88888.00 2017-07-15 17:59:33.000 196 33781.55 149.54 17087.74 88888.00 2017-07-15 17:59:34.000 196 33781.49 149.53 17087.73 88888.00 2017-07-15 17:59:35.000 196 33781.48 149.51 17087.72 37857.77 2017-07-15 17:59:36.000 196 33781.50 149.52 17087.71 88888.00 2017-07-15 17:59:37.000 196 33781.53 149.51 17087.69 88888.00 2017-07-15 17:59:38.000 196 33781.52 149.51 17087.68 88888.00 2017-07-15 17:59:39.000 196 33781.53 149.54 17087.67 88888.00 2017-07-15 17:59:40.000 196 33781.55 149.51 17087.70 37857.69 2017-07-15 17:59:41.000 196 33781.53 149.50 17087.71 88888.00 2017-07-15 17:59:42.000 196 33781.53 149.54 17087.73 88888.00 2017-07-15 17:59:43.000 196 33781.52 149.48 17087.72 88888.00 2017-07-15 17:59:44.000 196 33781.50 149.51 17087.69 88888.00 2017-07-15 17:59:45.000 196 33781.48 149.48 17087.68 37857.75 2017-07-15 17:59:46.000 196 33781.49 149.48 17087.70 88888.00 2017-07-15 17:59:47.000 196 33781.50 149.49 17087.70 88888.00 2017-07-15 17:59:48.000 196 33781.48 149.50 17087.68 88888.00 2017-07-15 17:59:49.000 196 33781.49 149.51 17087.65 88888.00 2017-07-15 17:59:50.000 196 33781.52 149.51 17087.65 37857.69 2017-07-15 17:59:51.000 196 33781.51 149.51 17087.65 88888.00 2017-07-15 17:59:52.000 196 33781.56 149.52 17087.64 88888.00 2017-07-15 17:59:53.000 196 33781.58 149.53 17087.66 88888.00 2017-07-15 17:59:54.000 196 33781.57 149.52 17087.66 88888.00 2017-07-15 17:59:55.000 196 33781.56 149.50 17087.63 37857.77 2017-07-15 17:59:56.000 196 33781.57 149.52 17087.62 88888.00 2017-07-15 17:59:57.000 196 33781.56 149.52 17087.66 88888.00 2017-07-15 17:59:58.000 196 33781.57 149.51 17087.69 88888.00 2017-07-15 17:59:59.000 196 33781.63 149.53 17087.72 88888.00 2017-07-15 18:00:00.000 196 33781.63 149.53 17087.74 37857.86 2017-07-15 18:00:01.000 196 33781.65 149.52 17087.72 88888.00 2017-07-15 18:00:02.000 196 33781.59 149.49 17087.73 88888.00 2017-07-15 18:00:03.000 196 33781.61 149.49 17087.72 88888.00 2017-07-15 18:00:04.000 196 33781.65 149.46 17087.76 88888.00 2017-07-15 18:00:05.000 196 33781.61 149.46 17087.82 37857.80 2017-07-15 18:00:06.000 196 33781.62 149.48 17087.78 88888.00 2017-07-15 18:00:07.000 196 33781.65 149.48 17087.76 88888.00 2017-07-15 18:00:08.000 196 33781.65 149.47 17087.80 88888.00 2017-07-15 18:00:09.000 196 33781.69 149.44 17087.81 88888.00 2017-07-15 18:00:10.000 196 33781.66 149.42 17087.82 37857.93 2017-07-15 18:00:11.000 196 33781.67 149.41 17087.81 88888.00 2017-07-15 18:00:12.000 196 33781.67 149.38 17087.80 88888.00 2017-07-15 18:00:13.000 196 33781.67 149.35 17087.75 88888.00 2017-07-15 18:00:14.000 196 33781.69 149.36 17087.76 88888.00 2017-07-15 18:00:15.000 196 33781.66 149.39 17087.79 37857.88 2017-07-15 18:00:16.000 196 33781.71 149.40 17087.79 88888.00 2017-07-15 18:00:17.000 196 33781.70 149.40 17087.79 88888.00 2017-07-15 18:00:18.000 196 33781.74 149.37 17087.81 88888.00 2017-07-15 18:00:19.000 196 33781.75 149.36 17087.82 88888.00 2017-07-15 18:00:20.000 196 33781.75 149.40 17087.77 37857.93 2017-07-15 18:00:21.000 196 33781.74 149.39 17087.77 88888.00 2017-07-15 18:00:22.000 196 33781.73 149.38 17087.77 88888.00 2017-07-15 18:00:23.000 196 33781.72 149.38 17087.76 88888.00 2017-07-15 18:00:24.000 196 33781.69 149.39 17087.76 88888.00 2017-07-15 18:00:25.000 196 33781.72 149.38 17087.79 37857.96 2017-07-15 18:00:26.000 196 33781.72 149.41 17087.77 88888.00 2017-07-15 18:00:27.000 196 33781.71 149.40 17087.78 88888.00 2017-07-15 18:00:28.000 196 33781.72 149.37 17087.82 88888.00 2017-07-15 18:00:29.000 196 33781.70 149.41 17087.83 88888.00 2017-07-15 18:00:30.000 196 33781.71 149.41 17087.85 37857.99 2017-07-15 18:00:31.000 196 33781.69 149.41 17087.84 88888.00 2017-07-15 18:00:32.000 196 33781.69 149.44 17087.85 88888.00 2017-07-15 18:00:33.000 196 33781.67 149.43 17087.81 88888.00 2017-07-15 18:00:34.000 196 33781.71 149.40 17087.85 88888.00 2017-07-15 18:00:35.000 196 33781.75 149.44 17087.84 37858.03 2017-07-15 18:00:36.000 196 33781.76 149.45 17087.79 88888.00 2017-07-15 18:00:37.000 196 33781.75 149.45 17087.77 88888.00 2017-07-15 18:00:38.000 196 33781.74 149.45 17087.80 88888.00 2017-07-15 18:00:39.000 196 33781.73 149.42 17087.82 88888.00 2017-07-15 18:00:40.000 196 33781.76 149.42 17087.83 37857.99 2017-07-15 18:00:41.000 196 33781.77 149.42 17087.79 88888.00 2017-07-15 18:00:42.000 196 33781.77 149.42 17087.76 88888.00 2017-07-15 18:00:43.000 196 33781.76 149.43 17087.79 88888.00 2017-07-15 18:00:44.000 196 33781.71 149.41 17087.77 88888.00 2017-07-15 18:00:45.000 196 33781.74 149.43 17087.78 37857.94 2017-07-15 18:00:46.000 196 33781.77 149.39 17087.77 88888.00 2017-07-15 18:00:47.000 196 33781.75 149.43 17087.73 88888.00 2017-07-15 18:00:48.000 196 33781.75 149.45 17087.77 88888.00 2017-07-15 18:00:49.000 196 33781.75 149.42 17087.79 88888.00 2017-07-15 18:00:50.000 196 33781.79 149.41 17087.79 37858.00 2017-07-15 18:00:51.000 196 33781.78 149.41 17087.86 88888.00 2017-07-15 18:00:52.000 196 33781.75 149.34 17087.85 88888.00 2017-07-15 18:00:53.000 196 33781.77 149.32 17087.82 88888.00 2017-07-15 18:00:54.000 196 33781.79 149.39 17087.84 88888.00 2017-07-15 18:00:55.000 196 33781.81 149.36 17087.82 37858.04 2017-07-15 18:00:56.000 196 33781.78 149.33 17087.82 88888.00 2017-07-15 18:00:57.000 196 33781.77 149.31 17087.80 88888.00 2017-07-15 18:00:58.000 196 33781.75 149.29 17087.80 88888.00 2017-07-15 18:00:59.000 196 33781.78 149.28 17087.76 88888.00 2017-07-15 18:01:00.000 196 33781.77 149.30 17087.78 37858.15 2017-07-15 18:01:01.000 196 33781.77 149.31 17087.83 88888.00 2017-07-15 18:01:02.000 196 33781.80 149.32 17087.85 88888.00 2017-07-15 18:01:03.000 196 33781.78 149.32 17087.80 88888.00 2017-07-15 18:01:04.000 196 33781.77 149.32 17087.78 88888.00 2017-07-15 18:01:05.000 196 33781.83 149.33 17087.82 37858.04 2017-07-15 18:01:06.000 196 33781.84 149.35 17087.82 88888.00 2017-07-15 18:01:07.000 196 33781.83 149.39 17087.80 88888.00 2017-07-15 18:01:08.000 196 33781.84 149.40 17087.84 88888.00 2017-07-15 18:01:09.000 196 33781.83 149.35 17087.83 88888.00 2017-07-15 18:01:10.000 196 33781.88 149.34 17087.81 37858.15 2017-07-15 18:01:11.000 196 33781.91 149.36 17087.82 88888.00 2017-07-15 18:01:12.000 196 33781.91 149.38 17087.83 88888.00 2017-07-15 18:01:13.000 196 33781.85 149.41 17087.83 88888.00 2017-07-15 18:01:14.000 196 33781.82 149.38 17087.84 88888.00 2017-07-15 18:01:15.000 196 33781.83 149.38 17087.84 37858.10 2017-07-15 18:01:16.000 196 33781.86 149.39 17087.83 88888.00 2017-07-15 18:01:17.000 196 33781.87 149.38 17087.84 88888.00 2017-07-15 18:01:18.000 196 33781.89 149.35 17087.85 88888.00 2017-07-15 18:01:19.000 196 33781.87 149.33 17087.84 88888.00 2017-07-15 18:01:20.000 196 33781.88 149.36 17087.86 37858.16 2017-07-15 18:01:21.000 196 33781.90 149.31 17087.85 88888.00 2017-07-15 18:01:22.000 196 33781.91 149.31 17087.88 88888.00 2017-07-15 18:01:23.000 196 33781.92 149.31 17087.88 88888.00 2017-07-15 18:01:24.000 196 33781.95 149.35 17087.87 88888.00 2017-07-15 18:01:25.000 196 33781.95 149.36 17087.89 37858.11 2017-07-15 18:01:26.000 196 33781.95 149.36 17087.86 88888.00 2017-07-15 18:01:27.000 196 33781.99 149.37 17087.84 88888.00 2017-07-15 18:01:28.000 196 33781.94 149.36 17087.85 88888.00 2017-07-15 18:01:29.000 196 33781.92 149.37 17087.87 88888.00 2017-07-15 18:01:30.000 196 33781.91 149.36 17087.86 37858.22 2017-07-15 18:01:31.000 196 33781.88 149.37 17087.87 88888.00 2017-07-15 18:01:32.000 196 33781.92 149.40 17087.87 88888.00 2017-07-15 18:01:33.000 196 33781.93 149.39 17087.81 88888.00 2017-07-15 18:01:34.000 196 33781.95 149.37 17087.81 88888.00 2017-07-15 18:01:35.000 196 33781.97 149.38 17087.84 37858.10 2017-07-15 18:01:36.000 196 33781.94 149.36 17087.83 88888.00 2017-07-15 18:01:37.000 196 33781.92 149.38 17087.80 88888.00 2017-07-15 18:01:38.000 196 33781.92 149.38 17087.79 88888.00 2017-07-15 18:01:39.000 196 33781.89 149.36 17087.82 88888.00 2017-07-15 18:01:40.000 196 33781.91 149.35 17087.83 37858.11 2017-07-15 18:01:41.000 196 33781.95 149.40 17087.87 88888.00 2017-07-15 18:01:42.000 196 33781.93 149.44 17087.86 88888.00 2017-07-15 18:01:43.000 196 33781.90 149.41 17087.85 88888.00 2017-07-15 18:01:44.000 196 33781.94 149.45 17087.86 88888.00 2017-07-15 18:01:45.000 196 33781.91 149.45 17087.84 37858.16 2017-07-15 18:01:46.000 196 33781.96 149.48 17087.87 88888.00 2017-07-15 18:01:47.000 196 33781.93 149.48 17087.82 88888.00 2017-07-15 18:01:48.000 196 33781.94 149.47 17087.84 88888.00 2017-07-15 18:01:49.000 196 33781.98 149.48 17087.84 88888.00 2017-07-15 18:01:50.000 196 33781.99 149.47 17087.85 37858.26 2017-07-15 18:01:51.000 196 33781.99 149.48 17087.85 88888.00 2017-07-15 18:01:52.000 196 33781.99 149.52 17087.85 88888.00 2017-07-15 18:01:53.000 196 33781.98 149.51 17087.87 88888.00 2017-07-15 18:01:54.000 196 33781.99 149.47 17087.88 88888.00 2017-07-15 18:01:55.000 196 33782.00 149.50 17087.92 37858.26 2017-07-15 18:01:56.000 196 33781.98 149.54 17087.95 88888.00 2017-07-15 18:01:57.000 196 33781.96 149.53 17087.92 88888.00 2017-07-15 18:01:58.000 196 33781.97 149.51 17087.91 88888.00 2017-07-15 18:01:59.000 196 33781.97 149.48 17087.89 88888.00 2017-07-15 18:02:00.000 196 33781.95 149.47 17087.86 37858.18 2017-07-15 18:02:01.000 196 33781.95 149.42 17087.89 88888.00 2017-07-15 18:02:02.000 196 33781.96 149.42 17087.91 88888.00 2017-07-15 18:02:03.000 196 33781.98 149.45 17087.95 88888.00 2017-07-15 18:02:04.000 196 33781.97 149.43 17087.93 88888.00 2017-07-15 18:02:05.000 196 33781.99 149.38 17087.89 37858.21 2017-07-15 18:02:06.000 196 33782.02 149.43 17087.92 88888.00 2017-07-15 18:02:07.000 196 33782.01 149.39 17087.90 88888.00 2017-07-15 18:02:08.000 196 33782.00 149.36 17087.89 88888.00 2017-07-15 18:02:09.000 196 33782.01 149.36 17087.94 88888.00 2017-07-15 18:02:10.000 196 33782.08 149.40 17087.94 37858.24 2017-07-15 18:02:11.000 196 33782.08 149.41 17087.92 88888.00 2017-07-15 18:02:12.000 196 33782.06 149.41 17087.89 88888.00 2017-07-15 18:02:13.000 196 33782.03 149.38 17087.90 88888.00 2017-07-15 18:02:14.000 196 33782.03 149.38 17087.89 88888.00 2017-07-15 18:02:15.000 196 33782.05 149.42 17087.87 37858.31 2017-07-15 18:02:16.000 196 33782.10 149.42 17087.87 88888.00 2017-07-15 18:02:17.000 196 33782.08 149.40 17087.89 88888.00 2017-07-15 18:02:18.000 196 33782.07 149.40 17087.85 88888.00 2017-07-15 18:02:19.000 196 33782.06 149.40 17087.87 88888.00 2017-07-15 18:02:20.000 196 33782.08 149.38 17087.90 37858.33 2017-07-15 18:02:21.000 196 33782.05 149.34 17087.86 88888.00 2017-07-15 18:02:22.000 196 33782.05 149.31 17087.87 88888.00 2017-07-15 18:02:23.000 196 33782.07 149.32 17087.90 88888.00 2017-07-15 18:02:24.000 196 33782.04 149.32 17087.90 88888.00 2017-07-15 18:02:25.000 196 33782.06 149.34 17087.92 37858.38 2017-07-15 18:02:26.000 196 33782.03 149.34 17087.91 88888.00 2017-07-15 18:02:27.000 196 33782.02 149.33 17087.91 88888.00 2017-07-15 18:02:28.000 196 33782.07 149.32 17087.91 88888.00 2017-07-15 18:02:29.000 196 33782.09 149.34 17087.92 88888.00 2017-07-15 18:02:30.000 196 33782.10 149.33 17087.92 37858.41 2017-07-15 18:02:31.000 196 33782.08 149.36 17087.95 88888.00 2017-07-15 18:02:32.000 196 33782.10 149.36 17087.94 88888.00 2017-07-15 18:02:33.000 196 33782.12 149.34 17087.90 88888.00 2017-07-15 18:02:34.000 196 33782.09 149.34 17087.91 88888.00 2017-07-15 18:02:35.000 196 33782.10 149.37 17087.93 37858.34 2017-07-15 18:02:36.000 196 33782.14 149.35 17087.95 88888.00 2017-07-15 18:02:37.000 196 33782.12 149.31 17087.91 88888.00 2017-07-15 18:02:38.000 196 33782.09 149.27 17087.92 88888.00 2017-07-15 18:02:39.000 196 33782.11 149.31 17087.94 88888.00 2017-07-15 18:02:40.000 196 33782.13 149.34 17087.93 37858.39 2017-07-15 18:02:41.000 196 33782.12 149.35 17087.94 88888.00 2017-07-15 18:02:42.000 196 33782.10 149.31 17087.88 88888.00 2017-07-15 18:02:43.000 196 33782.11 149.29 17087.88 88888.00 2017-07-15 18:02:44.000 196 33782.11 149.30 17087.90 88888.00 2017-07-15 18:02:45.000 196 33782.11 149.27 17087.91 37858.41 2017-07-15 18:02:46.000 196 33782.10 149.29 17087.88 88888.00 2017-07-15 18:02:47.000 196 33782.14 149.35 17087.90 88888.00 2017-07-15 18:02:48.000 196 33782.15 149.37 17087.95 88888.00 2017-07-15 18:02:49.000 196 33782.14 149.34 17087.95 88888.00 2017-07-15 18:02:50.000 196 33782.15 149.36 17087.94 37858.50 2017-07-15 18:02:51.000 196 33782.14 149.37 17087.94 88888.00 2017-07-15 18:02:52.000 196 33782.12 149.38 17087.94 88888.00 2017-07-15 18:02:53.000 196 33782.12 149.39 17087.95 88888.00 2017-07-15 18:02:54.000 196 33782.16 149.39 17087.96 88888.00 2017-07-15 18:02:55.000 196 33782.13 149.39 17087.94 37858.52 2017-07-15 18:02:56.000 196 33782.13 149.42 17087.97 88888.00 2017-07-15 18:02:57.000 196 33782.12 149.42 17088.00 88888.00 2017-07-15 18:02:58.000 196 33782.10 149.39 17087.96 88888.00 2017-07-15 18:02:59.000 196 33782.08 149.40 17087.93 88888.00 2017-07-15 18:03:00.000 196 33782.07 149.43 17087.95 37858.42 2017-07-15 18:03:01.000 196 33782.09 149.42 17087.98 88888.00 2017-07-15 18:03:02.000 196 33782.15 149.46 17087.99 88888.00 2017-07-15 18:03:03.000 196 33782.18 149.49 17087.94 88888.00 2017-07-15 18:03:04.000 196 33782.20 149.50 17087.94 88888.00 2017-07-15 18:03:05.000 196 33782.17 149.44 17087.94 37858.41 2017-07-15 18:03:06.000 196 33782.15 149.41 17087.95 88888.00 2017-07-15 18:03:07.000 196 33782.15 149.46 17087.99 88888.00 2017-07-15 18:03:08.000 196 33782.15 149.49 17088.04 88888.00 2017-07-15 18:03:09.000 196 33782.11 149.49 17087.99 88888.00 2017-07-15 18:03:10.000 196 33782.12 149.50 17087.98 37858.34 2017-07-15 18:03:11.000 196 33782.09 149.45 17087.98 88888.00 2017-07-15 18:03:12.000 196 33782.10 149.43 17088.01 88888.00 2017-07-15 18:03:13.000 196 33782.12 149.43 17088.01 88888.00 2017-07-15 18:03:14.000 196 33782.14 149.43 17088.01 88888.00 2017-07-15 18:03:15.000 196 33782.19 149.42 17088.02 37858.46 2017-07-15 18:03:16.000 196 33782.18 149.46 17088.00 88888.00 2017-07-15 18:03:17.000 196 33782.15 149.44 17088.02 88888.00 2017-07-15 18:03:18.000 196 33782.14 149.42 17088.01 88888.00 2017-07-15 18:03:19.000 196 33782.17 149.43 17088.00 88888.00 2017-07-15 18:03:20.000 196 33782.18 149.43 17088.00 37858.37 2017-07-15 18:03:21.000 196 33782.16 149.42 17087.99 88888.00 2017-07-15 18:03:22.000 196 33782.16 149.43 17088.01 88888.00 2017-07-15 18:03:23.000 196 33782.12 149.44 17088.04 88888.00 2017-07-15 18:03:24.000 196 33782.12 149.40 17088.07 88888.00 2017-07-15 18:03:25.000 196 33782.14 149.40 17088.09 37858.43 2017-07-15 18:03:26.000 196 33782.14 149.41 17088.06 88888.00 2017-07-15 18:03:27.000 196 33782.18 149.38 17088.04 88888.00 2017-07-15 18:03:28.000 196 33782.19 149.42 17088.04 88888.00 2017-07-15 18:03:29.000 196 33782.20 149.47 17088.05 88888.00 2017-07-15 18:03:30.000 196 33782.20 149.44 17088.01 37858.54 2017-07-15 18:03:31.000 196 33782.17 149.45 17088.00 88888.00 2017-07-15 18:03:32.000 196 33782.19 149.43 17087.99 88888.00 2017-07-15 18:03:33.000 196 33782.17 149.41 17088.00 88888.00 2017-07-15 18:03:34.000 196 33782.20 149.42 17088.04 88888.00 2017-07-15 18:03:35.000 196 33782.20 149.44 17088.06 37858.60 2017-07-15 18:03:36.000 196 33782.18 149.46 17088.04 88888.00 2017-07-15 18:03:37.000 196 33782.16 149.45 17088.05 88888.00 2017-07-15 18:03:38.000 196 33782.21 149.43 17088.01 88888.00 2017-07-15 18:03:39.000 196 33782.22 149.42 17088.03 88888.00 2017-07-15 18:03:40.000 196 33782.25 149.39 17088.02 37858.61 2017-07-15 18:03:41.000 196 33782.27 149.41 17088.04 88888.00 2017-07-15 18:03:42.000 196 33782.22 149.40 17088.02 88888.00 2017-07-15 18:03:43.000 196 33782.23 149.41 17088.03 88888.00 2017-07-15 18:03:44.000 196 33782.21 149.44 17088.00 88888.00 2017-07-15 18:03:45.000 196 33782.22 149.45 17088.00 37858.57 2017-07-15 18:03:46.000 196 33782.24 149.41 17087.99 88888.00 2017-07-15 18:03:47.000 196 33782.24 149.41 17087.99 88888.00 2017-07-15 18:03:48.000 196 33782.23 149.42 17088.00 88888.00 2017-07-15 18:03:49.000 196 33782.28 149.39 17088.03 88888.00 2017-07-15 18:03:50.000 196 33782.29 149.37 17088.01 37858.60 2017-07-15 18:03:51.000 196 33782.31 149.41 17088.02 88888.00 2017-07-15 18:03:52.000 196 33782.34 149.40 17088.02 88888.00 2017-07-15 18:03:53.000 196 33782.28 149.38 17088.02 88888.00 2017-07-15 18:03:54.000 196 33782.26 149.40 17088.00 88888.00 2017-07-15 18:03:55.000 196 33782.27 149.37 17088.00 37858.60 2017-07-15 18:03:56.000 196 33782.25 149.35 17088.02 88888.00 2017-07-15 18:03:57.000 196 33782.21 149.35 17088.00 88888.00 2017-07-15 18:03:58.000 196 33782.26 149.33 17087.99 88888.00 2017-07-15 18:03:59.000 196 33782.29 149.40 17088.03 88888.00 2017-07-15 18:04:00.000 196 33782.29 149.42 17088.05 37858.62 2017-07-15 18:04:01.000 196 33782.27 149.38 17088.00 88888.00 2017-07-15 18:04:02.000 196 33782.26 149.39 17087.98 88888.00 2017-07-15 18:04:03.000 196 33782.29 149.37 17087.98 88888.00 2017-07-15 18:04:04.000 196 33782.33 149.38 17088.01 88888.00 2017-07-15 18:04:05.000 196 33782.31 149.37 17088.03 37858.54 2017-07-15 18:04:06.000 196 33782.30 149.37 17087.98 88888.00 2017-07-15 18:04:07.000 196 33782.29 149.34 17087.99 88888.00 2017-07-15 18:04:08.000 196 33782.30 149.32 17088.03 88888.00 2017-07-15 18:04:09.000 196 33782.29 149.31 17088.07 88888.00 2017-07-15 18:04:10.000 196 33782.28 149.32 17088.07 37858.66 2017-07-15 18:04:11.000 196 33782.25 149.30 17088.09 88888.00 2017-07-15 18:04:12.000 196 33782.26 149.32 17088.07 88888.00 2017-07-15 18:04:13.000 196 33782.27 149.35 17088.10 88888.00 2017-07-15 18:04:14.000 196 33782.26 149.34 17088.07 88888.00 2017-07-15 18:04:15.000 196 33782.28 149.34 17088.10 37858.63 2017-07-15 18:04:16.000 196 33782.29 149.30 17088.10 88888.00 2017-07-15 18:04:17.000 196 33782.24 149.29 17088.08 88888.00 2017-07-15 18:04:18.000 196 33782.25 149.34 17088.09 88888.00 2017-07-15 18:04:19.000 196 33782.30 149.35 17088.12 88888.00 2017-07-15 18:04:20.000 196 33782.36 149.31 17088.15 37858.63 2017-07-15 18:04:21.000 196 33782.33 149.29 17088.14 88888.00 2017-07-15 18:04:22.000 196 33782.28 149.31 17088.10 88888.00 2017-07-15 18:04:23.000 196 33782.25 149.28 17088.10 88888.00 2017-07-15 18:04:24.000 196 33782.28 149.28 17088.09 88888.00 2017-07-15 18:04:25.000 196 33782.27 149.31 17088.12 37858.59 2017-07-15 18:04:26.000 196 33782.28 149.30 17088.11 88888.00 2017-07-15 18:04:27.000 196 33782.30 149.25 17088.11 88888.00 2017-07-15 18:04:28.000 196 33782.31 149.25 17088.13 88888.00 2017-07-15 18:04:29.000 196 33782.32 149.26 17088.13 88888.00 2017-07-15 18:04:30.000 196 33782.35 149.26 17088.15 37858.66 2017-07-15 18:04:31.000 196 33782.34 149.25 17088.13 88888.00 2017-07-15 18:04:32.000 196 33782.33 149.24 17088.13 88888.00 2017-07-15 18:04:33.000 196 33782.34 149.27 17088.11 88888.00 2017-07-15 18:04:34.000 196 33782.34 149.26 17088.10 88888.00 2017-07-15 18:04:35.000 196 33782.35 149.26 17088.13 37858.75 2017-07-15 18:04:36.000 196 33782.33 149.28 17088.12 88888.00 2017-07-15 18:04:37.000 196 33782.31 149.32 17088.12 88888.00 2017-07-15 18:04:38.000 196 33782.32 149.35 17088.16 88888.00 2017-07-15 18:04:39.000 196 33782.31 149.30 17088.20 88888.00 2017-07-15 18:04:40.000 196 33782.36 149.31 17088.21 37858.73 2017-07-15 18:04:41.000 196 33782.37 149.27 17088.24 88888.00 2017-07-15 18:04:42.000 196 33782.37 149.27 17088.21 88888.00 2017-07-15 18:04:43.000 196 33782.35 149.27 17088.17 88888.00 2017-07-15 18:04:44.000 196 33782.38 149.25 17088.18 88888.00 2017-07-15 18:04:45.000 196 33782.41 149.24 17088.16 37858.72 2017-07-15 18:04:46.000 196 33782.41 149.24 17088.18 88888.00 2017-07-15 18:04:47.000 196 33782.39 149.25 17088.19 88888.00 2017-07-15 18:04:48.000 196 33782.40 149.22 17088.19 88888.00 2017-07-15 18:04:49.000 196 33782.39 149.21 17088.16 88888.00 2017-07-15 18:04:50.000 196 33782.32 149.25 17088.10 37858.75 2017-07-15 18:04:51.000 196 33782.33 149.27 17088.10 88888.00 2017-07-15 18:04:52.000 196 33782.37 149.29 17088.16 88888.00 2017-07-15 18:04:53.000 196 33782.37 149.32 17088.15 88888.00 2017-07-15 18:04:54.000 196 33782.34 149.32 17088.11 88888.00 2017-07-15 18:04:55.000 196 33782.31 149.29 17088.12 37858.59 2017-07-15 18:04:56.000 196 33782.33 149.29 17088.12 88888.00 2017-07-15 18:04:57.000 196 33782.30 149.33 17088.13 88888.00 2017-07-15 18:04:58.000 196 33782.25 149.37 17088.20 88888.00 2017-07-15 18:04:59.000 196 33782.27 149.36 17088.17 88888.00 2017-07-15 18:05:00.000 196 33782.29 149.32 17088.20 37858.80 2017-07-15 18:05:01.000 196 33782.32 149.32 17088.20 88888.00 2017-07-15 18:05:02.000 196 33782.38 149.32 17088.21 88888.00 2017-07-15 18:05:03.000 196 33782.40 149.30 17088.18 88888.00 2017-07-15 18:05:04.000 196 33782.39 149.31 17088.19 88888.00 2017-07-15 18:05:05.000 196 33782.46 149.27 17088.20 37858.81 2017-07-15 18:05:06.000 196 33782.44 149.30 17088.18 88888.00 2017-07-15 18:05:07.000 196 33782.42 149.29 17088.20 88888.00 2017-07-15 18:05:08.000 196 33782.41 149.29 17088.24 88888.00 2017-07-15 18:05:09.000 196 33782.39 149.29 17088.22 88888.00 2017-07-15 18:05:10.000 196 33782.37 149.32 17088.21 37858.70 2017-07-15 18:05:11.000 196 33782.36 149.30 17088.22 88888.00 2017-07-15 18:05:12.000 196 33782.37 149.29 17088.17 88888.00 2017-07-15 18:05:13.000 196 33782.36 149.27 17088.17 88888.00 2017-07-15 18:05:14.000 196 33782.36 149.27 17088.18 88888.00 2017-07-15 18:05:15.000 196 33782.37 149.26 17088.17 37858.86 2017-07-15 18:05:16.000 196 33782.37 149.26 17088.27 88888.00 2017-07-15 18:05:17.000 196 33782.38 149.24 17088.24 88888.00 2017-07-15 18:05:18.000 196 33782.38 149.25 17088.21 88888.00 2017-07-15 18:05:19.000 196 33782.39 149.27 17088.23 88888.00 2017-07-15 18:05:20.000 196 33782.39 149.24 17088.21 37858.80 2017-07-15 18:05:21.000 196 33782.38 149.22 17088.23 88888.00 2017-07-15 18:05:22.000 196 33782.36 149.24 17088.26 88888.00 2017-07-15 18:05:23.000 196 33782.36 149.26 17088.24 88888.00 2017-07-15 18:05:24.000 196 33782.36 149.27 17088.23 88888.00 2017-07-15 18:05:25.000 196 33782.40 149.27 17088.22 37858.78 2017-07-15 18:05:26.000 196 33782.45 149.25 17088.22 88888.00 2017-07-15 18:05:27.000 196 33782.44 149.22 17088.21 88888.00 2017-07-15 18:05:28.000 196 33782.45 149.22 17088.21 88888.00 2017-07-15 18:05:29.000 196 33782.46 149.21 17088.18 88888.00 2017-07-15 18:05:30.000 196 33782.41 149.20 17088.24 37858.71 2017-07-15 18:05:31.000 196 33782.40 149.20 17088.24 88888.00 2017-07-15 18:05:32.000 196 33782.42 149.21 17088.22 88888.00 2017-07-15 18:05:33.000 196 33782.43 149.21 17088.25 88888.00 2017-07-15 18:05:34.000 196 33782.48 149.18 17088.26 88888.00 2017-07-15 18:05:35.000 196 33782.49 149.17 17088.23 37858.81 2017-07-15 18:05:36.000 196 33782.44 149.20 17088.21 88888.00 2017-07-15 18:05:37.000 196 33782.41 149.21 17088.18 88888.00 2017-07-15 18:05:38.000 196 33782.43 149.17 17088.19 88888.00 2017-07-15 18:05:39.000 196 33782.45 149.15 17088.21 88888.00 2017-07-15 18:05:40.000 196 33782.42 149.17 17088.22 37858.83 2017-07-15 18:05:41.000 196 33782.40 149.14 17088.24 88888.00 2017-07-15 18:05:42.000 196 33782.42 149.16 17088.27 88888.00 2017-07-15 18:05:43.000 196 33782.44 149.19 17088.27 88888.00 2017-07-15 18:05:44.000 196 33782.45 149.20 17088.22 88888.00 2017-07-15 18:05:45.000 196 33782.44 149.20 17088.17 37858.75 2017-07-15 18:05:46.000 196 33782.44 149.15 17088.20 88888.00 2017-07-15 18:05:47.000 196 33782.49 149.16 17088.19 88888.00 2017-07-15 18:05:48.000 196 33782.47 149.17 17088.18 88888.00 2017-07-15 18:05:49.000 196 33782.47 149.15 17088.19 88888.00 2017-07-15 18:05:50.000 196 33782.48 149.15 17088.20 37858.92 2017-07-15 18:05:51.000 196 33782.49 149.18 17088.21 88888.00 2017-07-15 18:05:52.000 196 33782.43 149.21 17088.22 88888.00 2017-07-15 18:05:53.000 196 33782.40 149.24 17088.22 88888.00 2017-07-15 18:05:54.000 196 33782.40 149.22 17088.23 88888.00 2017-07-15 18:05:55.000 196 33782.44 149.24 17088.24 37858.89 2017-07-15 18:05:56.000 196 33782.48 149.22 17088.24 88888.00 2017-07-15 18:05:57.000 196 33782.49 149.23 17088.27 88888.00 2017-07-15 18:05:58.000 196 33782.46 149.25 17088.24 88888.00 2017-07-15 18:05:59.000 196 33782.40 149.18 17088.26 88888.00 2017-07-15 18:06:00.000 196 33782.39 149.18 17088.28 37858.92 2017-07-15 18:06:01.000 196 33782.40 149.22 17088.23 88888.00 2017-07-15 18:06:02.000 196 33782.40 149.26 17088.24 88888.00 2017-07-15 18:06:03.000 196 33782.42 149.23 17088.26 88888.00 2017-07-15 18:06:04.000 196 33782.41 149.24 17088.25 88888.00 2017-07-15 18:06:05.000 196 33782.42 149.23 17088.25 37858.83 2017-07-15 18:06:06.000 196 33782.48 149.23 17088.25 88888.00 2017-07-15 18:06:07.000 196 33782.49 149.20 17088.24 88888.00 2017-07-15 18:06:08.000 196 33782.44 149.20 17088.22 88888.00 2017-07-15 18:06:09.000 196 33782.41 149.20 17088.23 88888.00 2017-07-15 18:06:10.000 196 33782.43 149.20 17088.24 37858.83 2017-07-15 18:06:11.000 196 33782.48 149.22 17088.26 88888.00 2017-07-15 18:06:12.000 196 33782.51 149.24 17088.22 88888.00 2017-07-15 18:06:13.000 196 33782.50 149.26 17088.25 88888.00 2017-07-15 18:06:14.000 196 33782.50 149.26 17088.22 88888.00 2017-07-15 18:06:15.000 196 33782.46 149.26 17088.24 37858.88 2017-07-15 18:06:16.000 196 33782.49 149.24 17088.25 88888.00 2017-07-15 18:06:17.000 196 33782.48 149.17 17088.23 88888.00 2017-07-15 18:06:18.000 196 33782.50 149.16 17088.25 88888.00 2017-07-15 18:06:19.000 196 33782.50 149.17 17088.28 88888.00 2017-07-15 18:06:20.000 196 33782.51 149.18 17088.28 37858.98 2017-07-15 18:06:21.000 196 33782.52 149.16 17088.28 88888.00 2017-07-15 18:06:22.000 196 33782.56 149.17 17088.27 88888.00 2017-07-15 18:06:23.000 196 33782.59 149.18 17088.30 88888.00 2017-07-15 18:06:24.000 196 33782.60 149.18 17088.29 88888.00 2017-07-15 18:06:25.000 196 33782.59 149.15 17088.30 37858.91 2017-07-15 18:06:26.000 196 33782.59 149.19 17088.26 88888.00 2017-07-15 18:06:27.000 196 33782.56 149.22 17088.24 88888.00 2017-07-15 18:06:28.000 196 33782.57 149.23 17088.24 88888.00 2017-07-15 18:06:29.000 196 33782.55 149.22 17088.26 88888.00 2017-07-15 18:06:30.000 196 33782.53 149.21 17088.26 37858.98 2017-07-15 18:06:31.000 196 33782.56 149.21 17088.29 88888.00 2017-07-15 18:06:32.000 196 33782.56 149.19 17088.32 88888.00 2017-07-15 18:06:33.000 196 33782.55 149.18 17088.35 88888.00 2017-07-15 18:06:34.000 196 33782.57 149.17 17088.36 88888.00 2017-07-15 18:06:35.000 196 33782.57 149.19 17088.36 37858.95 2017-07-15 18:06:36.000 196 33782.53 149.22 17088.35 88888.00 2017-07-15 18:06:37.000 196 33782.52 149.26 17088.34 88888.00 2017-07-15 18:06:38.000 196 33782.52 149.25 17088.34 88888.00 2017-07-15 18:06:39.000 196 33782.53 149.24 17088.31 88888.00 2017-07-15 18:06:40.000 196 33782.54 149.22 17088.33 37858.90 2017-07-15 18:06:41.000 196 33782.53 149.23 17088.33 88888.00 2017-07-15 18:06:42.000 196 33782.52 149.26 17088.34 88888.00 2017-07-15 18:06:43.000 196 33782.48 149.25 17088.34 88888.00 2017-07-15 18:06:44.000 196 33782.53 149.26 17088.35 88888.00 2017-07-15 18:06:45.000 196 33782.52 149.23 17088.36 37858.98 2017-07-15 18:06:46.000 196 33782.49 149.23 17088.32 88888.00 2017-07-15 18:06:47.000 196 33782.41 149.22 17088.34 88888.00 2017-07-15 18:06:48.000 196 33782.47 149.24 17088.36 88888.00 2017-07-15 18:06:49.000 196 33782.48 149.20 17088.37 88888.00 2017-07-15 18:06:50.000 196 33782.47 149.21 17088.33 37858.84 2017-07-15 18:06:51.000 196 33782.46 149.18 17088.32 88888.00 2017-07-15 18:06:52.000 196 33782.43 149.17 17088.30 88888.00 2017-07-15 18:06:53.000 196 33782.47 149.22 17088.25 88888.00 2017-07-15 18:06:54.000 196 33782.49 149.17 17088.24 88888.00 2017-07-15 18:06:55.000 196 33782.50 149.19 17088.27 37858.95 2017-07-15 18:06:56.000 196 33782.46 149.19 17088.33 88888.00 2017-07-15 18:06:57.000 196 33782.43 149.21 17088.33 88888.00 2017-07-15 18:06:58.000 196 33782.44 149.19 17088.36 88888.00 2017-07-15 18:06:59.000 196 33782.42 149.20 17088.32 88888.00 2017-07-15 18:07:00.000 196 33782.47 149.19 17088.32 37858.93 2017-07-15 18:07:01.000 196 33782.49 149.20 17088.32 88888.00 2017-07-15 18:07:02.000 196 33782.51 149.23 17088.32 88888.00 2017-07-15 18:07:03.000 196 33782.50 149.23 17088.34 88888.00 2017-07-15 18:07:04.000 196 33782.48 149.24 17088.34 88888.00 2017-07-15 18:07:05.000 196 33782.48 149.22 17088.32 37858.85 2017-07-15 18:07:06.000 196 33782.46 149.20 17088.28 88888.00 2017-07-15 18:07:07.000 196 33782.45 149.21 17088.31 88888.00 2017-07-15 18:07:08.000 196 33782.51 149.26 17088.36 88888.00 2017-07-15 18:07:09.000 196 33782.52 149.24 17088.31 88888.00 2017-07-15 18:07:10.000 196 33782.52 149.24 17088.32 37858.96 2017-07-15 18:07:11.000 196 33782.50 149.23 17088.33 88888.00 2017-07-15 18:07:12.000 196 33782.47 149.25 17088.33 88888.00 2017-07-15 18:07:13.000 196 33782.47 149.26 17088.36 88888.00 2017-07-15 18:07:14.000 196 33782.48 149.28 17088.35 88888.00 2017-07-15 18:07:15.000 196 33782.47 149.27 17088.35 37858.87 2017-07-15 18:07:16.000 196 33782.51 149.28 17088.33 88888.00 2017-07-15 18:07:17.000 196 33782.51 149.27 17088.36 88888.00 2017-07-15 18:07:18.000 196 33782.51 149.26 17088.38 88888.00 2017-07-15 18:07:19.000 196 33782.55 149.25 17088.39 88888.00 2017-07-15 18:07:20.000 196 33782.56 149.21 17088.40 37858.99 2017-07-15 18:07:21.000 196 33782.59 149.24 17088.35 88888.00 2017-07-15 18:07:22.000 196 33782.57 149.21 17088.36 88888.00 2017-07-15 18:07:23.000 196 33782.56 149.21 17088.38 88888.00 2017-07-15 18:07:24.000 196 33782.56 149.17 17088.39 88888.00 2017-07-15 18:07:25.000 196 33782.56 149.15 17088.36 37858.90 2017-07-15 18:07:26.000 196 33782.57 149.17 17088.35 88888.00 2017-07-15 18:07:27.000 196 33782.56 149.16 17088.33 88888.00 2017-07-15 18:07:28.000 196 33782.55 149.16 17088.34 88888.00 2017-07-15 18:07:29.000 196 33782.49 149.17 17088.35 88888.00 2017-07-15 18:07:30.000 196 33782.53 149.20 17088.35 37859.01 2017-07-15 18:07:31.000 196 33782.53 149.24 17088.35 88888.00 2017-07-15 18:07:32.000 196 33782.52 149.25 17088.33 88888.00 2017-07-15 18:07:33.000 196 33782.52 149.23 17088.35 88888.00 2017-07-15 18:07:34.000 196 33782.52 149.21 17088.36 88888.00 2017-07-15 18:07:35.000 196 33782.54 149.19 17088.34 37859.03 2017-07-15 18:07:36.000 196 33782.54 149.21 17088.32 88888.00 2017-07-15 18:07:37.000 196 33782.55 149.19 17088.34 88888.00 2017-07-15 18:07:38.000 196 33782.55 149.15 17088.34 88888.00 2017-07-15 18:07:39.000 196 33782.55 149.13 17088.36 88888.00 2017-07-15 18:07:40.000 196 33782.53 149.11 17088.37 37858.94 2017-07-15 18:07:41.000 196 33782.52 149.14 17088.35 88888.00 2017-07-15 18:07:42.000 196 33782.54 149.17 17088.34 88888.00 2017-07-15 18:07:43.000 196 33782.56 149.18 17088.33 88888.00 2017-07-15 18:07:44.000 196 33782.56 149.18 17088.33 88888.00 2017-07-15 18:07:45.000 196 33782.57 149.17 17088.37 37859.01 2017-07-15 18:07:46.000 196 33782.57 149.20 17088.35 88888.00 2017-07-15 18:07:47.000 196 33782.55 149.18 17088.34 88888.00 2017-07-15 18:07:48.000 196 33782.58 149.19 17088.35 88888.00 2017-07-15 18:07:49.000 196 33782.59 149.20 17088.36 88888.00 2017-07-15 18:07:50.000 196 33782.59 149.21 17088.38 37858.98 2017-07-15 18:07:51.000 196 33782.58 149.18 17088.36 88888.00 2017-07-15 18:07:52.000 196 33782.57 149.15 17088.35 88888.00 2017-07-15 18:07:53.000 196 33782.61 149.16 17088.36 88888.00 2017-07-15 18:07:54.000 196 33782.63 149.16 17088.36 88888.00 2017-07-15 18:07:55.000 196 33782.63 149.15 17088.36 37859.08 2017-07-15 18:07:56.000 196 33782.65 149.13 17088.30 88888.00 2017-07-15 18:07:57.000 196 33782.65 149.10 17088.31 88888.00 2017-07-15 18:07:58.000 196 33782.63 149.07 17088.33 88888.00 2017-07-15 18:07:59.000 196 33782.61 149.07 17088.35 88888.00 2017-07-15 18:08:00.000 196 33782.63 149.10 17088.36 37859.03 2017-07-15 18:08:01.000 196 33782.63 149.12 17088.41 88888.00 2017-07-15 18:08:02.000 196 33782.60 149.16 17088.36 88888.00 2017-07-15 18:08:03.000 196 33782.58 149.13 17088.34 88888.00 2017-07-15 18:08:04.000 196 33782.60 149.12 17088.35 88888.00 2017-07-15 18:08:05.000 196 33782.60 149.12 17088.30 37859.03 2017-07-15 18:08:06.000 196 33782.60 149.14 17088.32 88888.00 2017-07-15 18:08:07.000 196 33782.58 149.17 17088.36 88888.00 2017-07-15 18:08:08.000 196 33782.57 149.17 17088.37 88888.00 2017-07-15 18:08:09.000 196 33782.62 149.20 17088.36 88888.00 2017-07-15 18:08:10.000 196 33782.62 149.16 17088.34 37859.06 2017-07-15 18:08:11.000 196 33782.60 149.21 17088.39 88888.00 2017-07-15 18:08:12.000 196 33782.59 149.22 17088.41 88888.00 2017-07-15 18:08:13.000 196 33782.59 149.24 17088.45 88888.00 2017-07-15 18:08:14.000 196 33782.58 149.22 17088.45 88888.00 2017-07-15 18:08:15.000 196 33782.57 149.17 17088.43 37859.10 2017-07-15 18:08:16.000 196 33782.56 149.15 17088.44 88888.00 2017-07-15 18:08:17.000 196 33782.56 149.24 17088.45 88888.00 2017-07-15 18:08:18.000 196 33782.54 149.26 17088.47 88888.00 2017-07-15 18:08:19.000 196 33782.53 149.25 17088.44 88888.00 2017-07-15 18:08:20.000 196 33782.54 149.23 17088.42 37859.06 2017-07-15 18:08:21.000 196 33782.53 149.23 17088.39 88888.00 2017-07-15 18:08:22.000 196 33782.53 149.21 17088.40 88888.00 2017-07-15 18:08:23.000 196 33782.53 149.16 17088.37 88888.00 2017-07-15 18:08:24.000 196 33782.53 149.17 17088.36 88888.00 2017-07-15 18:08:25.000 196 33782.55 149.16 17088.36 37858.96 2017-07-15 18:08:26.000 196 33782.53 149.15 17088.38 88888.00 2017-07-15 18:08:27.000 196 33782.54 149.21 17088.35 88888.00 2017-07-15 18:08:28.000 196 33782.54 149.20 17088.43 88888.00 2017-07-15 18:08:29.000 196 33782.53 149.22 17088.45 88888.00 2017-07-15 18:08:30.000 196 33782.53 149.13 17088.43 37858.94 2017-07-15 18:08:31.000 196 33782.53 149.03 17088.42 88888.00 2017-07-15 18:08:32.000 196 33782.55 149.06 17088.46 88888.00 2017-07-15 18:08:33.000 196 33782.53 149.08 17088.44 88888.00 2017-07-15 18:08:34.000 196 33782.51 149.09 17088.44 88888.00 2017-07-15 18:08:35.000 196 33782.51 149.06 17088.42 37859.09 2017-07-15 18:08:36.000 196 33782.53 149.07 17088.41 88888.00 2017-07-15 18:08:37.000 196 33782.53 149.03 17088.40 88888.00 2017-07-15 18:08:38.000 196 33782.57 149.05 17088.39 88888.00 2017-07-15 18:08:39.000 196 33782.54 149.06 17088.38 88888.00 2017-07-15 18:08:40.000 196 33782.51 149.00 17088.34 37859.11 2017-07-15 18:08:41.000 196 33782.55 149.01 17088.37 88888.00 2017-07-15 18:08:42.000 196 33782.55 149.04 17088.39 88888.00 2017-07-15 18:08:43.000 196 33782.57 149.04 17088.38 88888.00 2017-07-15 18:08:44.000 196 33782.59 149.06 17088.41 88888.00 2017-07-15 18:08:45.000 196 33782.58 149.07 17088.42 37858.94 2017-07-15 18:08:46.000 196 33782.58 149.08 17088.36 88888.00 2017-07-15 18:08:47.000 196 33782.55 149.06 17088.35 88888.00 2017-07-15 18:08:48.000 196 33782.58 149.13 17088.33 88888.00 2017-07-15 18:08:49.000 196 33782.58 149.18 17088.30 88888.00 2017-07-15 18:08:50.000 196 33782.57 149.18 17088.36 37859.08 2017-07-15 18:08:51.000 196 33782.56 149.18 17088.35 88888.00 2017-07-15 18:08:52.000 196 33782.58 149.17 17088.31 88888.00 2017-07-15 18:08:53.000 196 33782.57 149.18 17088.35 88888.00 2017-07-15 18:08:54.000 196 33782.57 149.15 17088.34 88888.00 2017-07-15 18:08:55.000 196 33782.59 149.16 17088.33 37859.04 2017-07-15 18:08:56.000 196 33782.56 149.19 17088.33 88888.00 2017-07-15 18:08:57.000 196 33782.55 149.21 17088.38 88888.00 2017-07-15 18:08:58.000 196 33782.57 149.19 17088.40 88888.00 2017-07-15 18:08:59.000 196 33782.54 149.12 17088.38 88888.00 2017-07-15 18:09:00.000 196 33782.56 149.10 17088.40 37858.99 2017-07-15 18:09:01.000 196 33782.53 149.09 17088.37 88888.00 2017-07-15 18:09:02.000 196 33782.54 149.08 17088.38 88888.00 2017-07-15 18:09:03.000 196 33782.54 149.12 17088.34 88888.00 2017-07-15 18:09:04.000 196 33782.56 149.19 17088.37 88888.00 2017-07-15 18:09:05.000 196 33782.59 149.17 17088.36 37859.10 2017-07-15 18:09:06.000 196 33782.57 149.13 17088.37 88888.00 2017-07-15 18:09:07.000 196 33782.56 149.15 17088.37 88888.00 2017-07-15 18:09:08.000 196 33782.53 149.15 17088.37 88888.00 2017-07-15 18:09:09.000 196 33782.52 149.16 17088.38 88888.00 2017-07-15 18:09:10.000 196 33782.56 149.16 17088.35 37858.96 2017-07-15 18:09:11.000 196 33782.60 149.17 17088.38 88888.00 2017-07-15 18:09:12.000 196 33782.59 149.18 17088.37 88888.00 2017-07-15 18:09:13.000 196 33782.60 149.22 17088.40 88888.00 2017-07-15 18:09:14.000 196 33782.61 149.23 17088.45 88888.00 2017-07-15 18:09:15.000 196 33782.60 149.20 17088.40 37859.08 2017-07-15 18:09:16.000 196 33782.63 149.16 17088.37 88888.00 2017-07-15 18:09:17.000 196 33782.63 149.11 17088.36 88888.00 2017-07-15 18:09:18.000 196 33782.66 149.10 17088.39 88888.00 2017-07-15 18:09:19.000 196 33782.64 149.15 17088.42 88888.00 2017-07-15 18:09:20.000 196 33782.64 149.13 17088.41 37859.13 2017-07-15 18:09:21.000 196 33782.60 149.14 17088.40 88888.00 2017-07-15 18:09:22.000 196 33782.55 149.16 17088.40 88888.00 2017-07-15 18:09:23.000 196 33782.56 149.16 17088.44 88888.00 2017-07-15 18:09:24.000 196 33782.58 149.16 17088.47 88888.00 2017-07-15 18:09:25.000 196 33782.64 149.15 17088.48 37859.08 2017-07-15 18:09:26.000 196 33782.65 149.16 17088.45 88888.00 2017-07-15 18:09:27.000 196 33782.62 149.20 17088.43 88888.00 2017-07-15 18:09:28.000 196 33782.63 149.20 17088.39 88888.00 2017-07-15 18:09:29.000 196 33782.63 149.16 17088.37 88888.00 2017-07-15 18:09:30.000 196 33782.63 149.16 17088.33 37859.20 2017-07-15 18:09:31.000 196 33782.65 149.20 17088.39 88888.00 2017-07-15 18:09:32.000 196 33782.63 149.20 17088.38 88888.00 2017-07-15 18:09:33.000 196 33782.60 149.19 17088.37 88888.00 2017-07-15 18:09:34.000 196 33782.59 149.18 17088.40 88888.00 2017-07-15 18:09:35.000 196 33782.58 149.21 17088.47 37859.06 2017-07-15 18:09:36.000 196 33782.60 149.20 17088.46 88888.00 2017-07-15 18:09:37.000 196 33782.59 149.19 17088.43 88888.00 2017-07-15 18:09:38.000 196 33782.59 149.22 17088.44 88888.00 2017-07-15 18:09:39.000 196 33782.57 149.21 17088.43 88888.00 2017-07-15 18:09:40.000 196 33782.62 149.15 17088.40 37859.16 2017-07-15 18:09:41.000 196 33782.61 149.19 17088.38 88888.00 2017-07-15 18:09:42.000 196 33782.65 149.18 17088.39 88888.00 2017-07-15 18:09:43.000 196 33782.64 149.17 17088.38 88888.00 2017-07-15 18:09:44.000 196 33782.65 149.18 17088.40 88888.00 2017-07-15 18:09:45.000 196 33782.65 149.19 17088.41 37859.17 2017-07-15 18:09:46.000 196 33782.65 149.18 17088.37 88888.00 2017-07-15 18:09:47.000 196 33782.67 149.16 17088.37 88888.00 2017-07-15 18:09:48.000 196 33782.68 149.20 17088.38 88888.00 2017-07-15 18:09:49.000 196 33782.60 149.22 17088.39 88888.00 2017-07-15 18:09:50.000 196 33782.59 149.21 17088.42 37859.04 2017-07-15 18:09:51.000 196 33782.61 149.16 17088.41 88888.00 2017-07-15 18:09:52.000 196 33782.66 149.19 17088.41 88888.00 2017-07-15 18:09:53.000 196 33782.63 149.22 17088.39 88888.00 2017-07-15 18:09:54.000 196 33782.61 149.21 17088.43 88888.00 2017-07-15 18:09:55.000 196 33782.67 149.16 17088.48 37859.23 2017-07-15 18:09:56.000 196 33782.68 149.18 17088.51 88888.00 2017-07-15 18:09:57.000 196 33782.68 149.18 17088.50 88888.00 2017-07-15 18:09:58.000 196 33782.66 149.18 17088.49 88888.00 2017-07-15 18:09:59.000 196 33782.61 149.20 17088.51 88888.00 2017-07-15 18:10:00.000 196 33782.63 149.19 17088.49 37859.21 2017-07-15 18:10:01.000 196 33782.67 149.16 17088.47 88888.00 2017-07-15 18:10:02.000 196 33782.67 149.18 17088.50 88888.00 2017-07-15 18:10:03.000 196 33782.68 149.13 17088.51 88888.00 2017-07-15 18:10:04.000 196 33782.69 149.12 17088.45 88888.00 2017-07-15 18:10:05.000 196 33782.66 149.10 17088.46 37859.23 2017-07-15 18:10:06.000 196 33782.70 149.16 17088.52 88888.00 2017-07-15 18:10:07.000 196 33782.68 149.18 17088.53 88888.00 2017-07-15 18:10:08.000 196 33782.65 149.18 17088.48 88888.00 2017-07-15 18:10:09.000 196 33782.62 149.19 17088.50 88888.00 2017-07-15 18:10:10.000 196 33782.63 149.20 17088.49 37859.23 2017-07-15 18:10:11.000 196 33782.64 149.17 17088.49 88888.00 2017-07-15 18:10:12.000 196 33782.68 149.18 17088.55 88888.00 2017-07-15 18:10:13.000 196 33782.66 149.19 17088.54 88888.00 2017-07-15 18:10:14.000 196 33782.69 149.23 17088.50 88888.00 2017-07-15 18:10:15.000 196 33782.71 149.26 17088.52 37859.25 2017-07-15 18:10:16.000 196 33782.73 149.24 17088.55 88888.00 2017-07-15 18:10:17.000 196 33782.74 149.20 17088.56 88888.00 2017-07-15 18:10:18.000 196 33782.75 149.17 17088.56 88888.00 2017-07-15 18:10:19.000 196 33782.74 149.17 17088.57 88888.00 2017-07-15 18:10:20.000 196 33782.73 149.20 17088.54 37859.19 2017-07-15 18:10:21.000 196 33782.73 149.21 17088.54 88888.00 2017-07-15 18:10:22.000 196 33782.72 149.20 17088.53 88888.00 2017-07-15 18:10:23.000 196 33782.72 149.17 17088.57 88888.00 2017-07-15 18:10:24.000 196 33782.68 149.18 17088.55 88888.00 2017-07-15 18:10:25.000 196 33782.67 149.20 17088.54 37859.25 2017-07-15 18:10:26.000 196 33782.68 149.21 17088.52 88888.00 2017-07-15 18:10:27.000 196 33782.66 149.22 17088.50 88888.00 2017-07-15 18:10:28.000 196 33782.68 149.19 17088.48 88888.00 2017-07-15 18:10:29.000 196 33782.72 149.20 17088.54 88888.00 2017-07-15 18:10:30.000 196 33782.74 149.18 17088.58 37859.33 2017-07-15 18:10:31.000 196 33782.71 149.15 17088.60 88888.00 2017-07-15 18:10:32.000 196 33782.71 149.13 17088.57 88888.00 2017-07-15 18:10:33.000 196 33782.74 149.14 17088.54 88888.00 2017-07-15 18:10:34.000 196 33782.72 149.13 17088.56 88888.00 2017-07-15 18:10:35.000 196 33782.72 149.15 17088.56 37859.27 2017-07-15 18:10:36.000 196 33782.74 149.13 17088.59 88888.00 2017-07-15 18:10:37.000 196 33782.72 149.16 17088.58 88888.00 2017-07-15 18:10:38.000 196 33782.73 149.16 17088.58 88888.00 2017-07-15 18:10:39.000 196 33782.71 149.16 17088.59 88888.00 2017-07-15 18:10:40.000 196 33782.72 149.15 17088.58 37859.22 2017-07-15 18:10:41.000 196 33782.67 149.13 17088.60 88888.00 2017-07-15 18:10:42.000 196 33782.69 149.14 17088.57 88888.00 2017-07-15 18:10:43.000 196 33782.70 149.14 17088.56 88888.00 2017-07-15 18:10:44.000 196 33782.69 149.12 17088.61 88888.00 2017-07-15 18:10:45.000 196 33782.68 149.09 17088.62 37859.25 2017-07-15 18:10:46.000 196 33782.65 149.07 17088.62 88888.00 2017-07-15 18:10:47.000 196 33782.69 149.14 17088.62 88888.00 2017-07-15 18:10:48.000 196 33782.69 149.12 17088.63 88888.00 2017-07-15 18:10:49.000 196 33782.69 149.10 17088.64 88888.00 2017-07-15 18:10:50.000 196 33782.72 149.10 17088.63 37859.31 2017-07-15 18:10:51.000 196 33782.78 149.10 17088.66 88888.00 2017-07-15 18:10:52.000 196 33782.78 149.08 17088.65 88888.00 2017-07-15 18:10:53.000 196 33782.76 149.05 17088.63 88888.00 2017-07-15 18:10:54.000 196 33782.76 149.06 17088.63 88888.00 2017-07-15 18:10:55.000 196 33782.76 149.05 17088.62 37859.40 2017-07-15 18:10:56.000 196 33782.77 149.08 17088.64 88888.00 2017-07-15 18:10:57.000 196 33782.81 149.11 17088.66 88888.00 2017-07-15 18:10:58.000 196 33782.82 149.12 17088.63 88888.00 2017-07-15 18:10:59.000 196 33782.84 149.10 17088.60 88888.00 2017-07-15 18:11:00.000 196 33782.84 149.10 17088.60 37859.41 2017-07-15 18:11:01.000 196 33782.82 149.07 17088.58 88888.00 2017-07-15 18:11:02.000 196 33782.82 149.06 17088.56 88888.00 2017-07-15 18:11:03.000 196 33782.81 149.06 17088.55 88888.00 2017-07-15 18:11:04.000 196 33782.79 148.99 17088.57 88888.00 2017-07-15 18:11:05.000 196 33782.80 148.95 17088.57 37859.38 2017-07-15 18:11:06.000 196 33782.84 148.98 17088.61 88888.00 2017-07-15 18:11:07.000 196 33782.85 148.99 17088.60 88888.00 2017-07-15 18:11:08.000 196 33782.86 149.03 17088.60 88888.00 2017-07-15 18:11:09.000 196 33782.84 148.98 17088.56 88888.00 2017-07-15 18:11:10.000 196 33782.86 148.93 17088.52 37859.38 2017-07-15 18:11:11.000 196 33782.87 148.95 17088.55 88888.00 2017-07-15 18:11:12.000 196 33782.86 148.93 17088.60 88888.00 2017-07-15 18:11:13.000 196 33782.85 148.94 17088.58 88888.00 2017-07-15 18:11:14.000 196 33782.87 148.94 17088.57 88888.00 2017-07-15 18:11:15.000 196 33782.93 148.92 17088.57 37859.46 2017-07-15 18:11:16.000 196 33782.92 148.95 17088.54 88888.00 2017-07-15 18:11:17.000 196 33782.90 148.98 17088.56 88888.00 2017-07-15 18:11:18.000 196 33782.87 149.02 17088.54 88888.00 2017-07-15 18:11:19.000 196 33782.88 149.03 17088.55 88888.00 2017-07-15 18:11:20.000 196 33782.90 149.02 17088.54 37859.39 2017-07-15 18:11:21.000 196 33782.89 149.03 17088.52 88888.00 2017-07-15 18:11:22.000 196 33782.91 149.05 17088.53 88888.00 2017-07-15 18:11:23.000 196 33782.94 149.06 17088.59 88888.00 2017-07-15 18:11:24.000 196 33782.95 149.02 17088.64 88888.00 2017-07-15 18:11:25.000 196 33782.97 149.01 17088.61 37859.48 2017-07-15 18:11:26.000 196 33782.98 149.04 17088.61 88888.00 2017-07-15 18:11:27.000 196 33782.97 149.02 17088.60 88888.00 2017-07-15 18:11:28.000 196 33782.93 148.99 17088.57 88888.00 2017-07-15 18:11:29.000 196 33782.92 148.98 17088.59 88888.00 2017-07-15 18:11:30.000 196 33782.94 148.89 17088.60 37859.47 2017-07-15 18:11:31.000 196 33782.99 148.91 17088.62 88888.00 2017-07-15 18:11:32.000 196 33782.99 148.94 17088.62 88888.00 2017-07-15 18:11:33.000 196 33783.00 148.89 17088.58 88888.00 2017-07-15 18:11:34.000 196 33783.02 148.88 17088.57 88888.00 2017-07-15 18:11:35.000 196 33783.01 148.88 17088.62 37859.53 2017-07-15 18:11:36.000 196 33783.00 148.89 17088.63 88888.00 2017-07-15 18:11:37.000 196 33783.01 148.96 17088.60 88888.00 2017-07-15 18:11:38.000 196 33783.00 149.03 17088.60 88888.00 2017-07-15 18:11:39.000 196 33783.02 149.05 17088.58 88888.00 2017-07-15 18:11:40.000 196 33783.00 149.05 17088.59 37859.57 2017-07-15 18:11:41.000 196 33782.96 149.03 17088.61 88888.00 2017-07-15 18:11:42.000 196 33782.95 149.06 17088.58 88888.00 2017-07-15 18:11:43.000 196 33782.97 149.04 17088.56 88888.00 2017-07-15 18:11:44.000 196 33782.98 149.01 17088.58 88888.00 2017-07-15 18:11:45.000 196 33782.98 149.03 17088.59 37859.53 2017-07-15 18:11:46.000 196 33782.98 149.05 17088.55 88888.00 2017-07-15 18:11:47.000 196 33782.97 149.04 17088.58 88888.00 2017-07-15 18:11:48.000 196 33782.98 149.01 17088.61 88888.00 2017-07-15 18:11:49.000 196 33782.97 149.00 17088.60 88888.00 2017-07-15 18:11:50.000 196 33782.94 149.00 17088.59 37859.55 2017-07-15 18:11:51.000 196 33782.95 149.00 17088.60 88888.00 2017-07-15 18:11:52.000 196 33782.96 149.02 17088.61 88888.00 2017-07-15 18:11:53.000 196 33782.92 148.98 17088.63 88888.00 2017-07-15 18:11:54.000 196 33782.95 148.97 17088.58 88888.00 2017-07-15 18:11:55.000 196 33783.00 149.04 17088.64 37859.52 2017-07-15 18:11:56.000 196 33783.02 149.01 17088.68 88888.00 2017-07-15 18:11:57.000 196 33782.98 148.99 17088.67 88888.00 2017-07-15 18:11:58.000 196 33782.99 148.96 17088.69 88888.00 2017-07-15 18:11:59.000 196 33782.99 148.94 17088.67 88888.00 2017-07-15 18:12:00.000 196 33783.02 148.99 17088.67 37859.57 2017-07-15 18:12:01.000 196 33783.02 148.98 17088.69 88888.00 2017-07-15 18:12:02.000 196 33783.04 148.95 17088.67 88888.00 2017-07-15 18:12:03.000 196 33783.01 148.95 17088.68 88888.00 2017-07-15 18:12:04.000 196 33783.00 148.99 17088.72 88888.00 2017-07-15 18:12:05.000 196 33783.03 149.08 17088.72 37859.61 2017-07-15 18:12:06.000 196 33782.98 149.10 17088.75 88888.00 2017-07-15 18:12:07.000 196 33782.96 149.04 17088.73 88888.00 2017-07-15 18:12:08.000 196 33782.94 148.99 17088.69 88888.00 2017-07-15 18:12:09.000 196 33782.96 149.04 17088.70 88888.00 2017-07-15 18:12:10.000 196 33783.00 149.05 17088.69 37859.56 2017-07-15 18:12:11.000 196 33783.01 148.98 17088.69 88888.00 2017-07-15 18:12:12.000 196 33782.99 148.96 17088.70 88888.00 2017-07-15 18:12:13.000 196 33783.03 148.94 17088.72 88888.00 2017-07-15 18:12:14.000 196 33783.03 148.95 17088.73 88888.00 2017-07-15 18:12:15.000 196 33783.03 148.97 17088.72 37859.59 2017-07-15 18:12:16.000 196 33783.05 149.04 17088.66 88888.00 2017-07-15 18:12:17.000 196 33783.03 149.06 17088.69 88888.00 2017-07-15 18:12:18.000 196 33783.07 149.10 17088.68 88888.00 2017-07-15 18:12:19.000 196 33783.05 149.08 17088.65 88888.00 2017-07-15 18:12:20.000 196 33783.03 149.05 17088.71 37859.68 2017-07-15 18:12:21.000 196 33783.04 149.08 17088.76 88888.00 2017-07-15 18:12:22.000 196 33783.06 149.10 17088.76 88888.00 2017-07-15 18:12:23.000 196 33783.06 149.09 17088.68 88888.00 2017-07-15 18:12:24.000 196 33783.04 149.08 17088.68 88888.00 2017-07-15 18:12:25.000 196 33783.09 149.09 17088.68 37859.56 2017-07-15 18:12:26.000 196 33783.08 149.07 17088.69 88888.00 2017-07-15 18:12:27.000 196 33783.06 149.06 17088.67 88888.00 2017-07-15 18:12:28.000 196 33783.06 149.07 17088.66 88888.00 2017-07-15 18:12:29.000 196 33783.08 149.08 17088.65 88888.00 2017-07-15 18:12:30.000 196 33783.11 149.15 17088.67 37859.68 2017-07-15 18:12:31.000 196 33783.11 149.16 17088.67 88888.00 2017-07-15 18:12:32.000 196 33783.08 149.08 17088.64 88888.00 2017-07-15 18:12:33.000 196 33783.08 149.07 17088.64 88888.00 2017-07-15 18:12:34.000 196 33783.08 149.08 17088.67 88888.00 2017-07-15 18:12:35.000 196 33783.05 149.09 17088.71 37859.70 2017-07-15 18:12:36.000 196 33783.02 149.10 17088.74 88888.00 2017-07-15 18:12:37.000 196 33783.05 149.14 17088.72 88888.00 2017-07-15 18:12:38.000 196 33783.06 149.11 17088.72 88888.00 2017-07-15 18:12:39.000 196 33783.04 149.12 17088.74 88888.00 2017-07-15 18:12:40.000 196 33783.05 149.14 17088.72 37859.70 2017-07-15 18:12:41.000 196 33783.03 149.14 17088.69 88888.00 2017-07-15 18:12:42.000 196 33783.06 149.12 17088.70 88888.00 2017-07-15 18:12:43.000 196 33783.08 149.11 17088.70 88888.00 2017-07-15 18:12:44.000 196 33783.07 149.12 17088.70 88888.00 2017-07-15 18:12:45.000 196 33783.06 149.12 17088.69 37859.58 2017-07-15 18:12:46.000 196 33783.06 149.09 17088.74 88888.00 2017-07-15 18:12:47.000 196 33783.08 149.13 17088.73 88888.00 2017-07-15 18:12:48.000 196 33783.05 149.09 17088.74 88888.00 2017-07-15 18:12:49.000 196 33783.03 149.10 17088.74 88888.00 2017-07-15 18:12:50.000 196 33783.05 149.07 17088.69 37859.68 2017-07-15 18:12:51.000 196 33783.04 149.04 17088.70 88888.00 2017-07-15 18:12:52.000 196 33783.02 149.04 17088.73 88888.00 2017-07-15 18:12:53.000 196 33783.00 149.03 17088.75 88888.00 2017-07-15 18:12:54.000 196 33783.05 149.09 17088.73 88888.00 2017-07-15 18:12:55.000 196 33783.07 149.12 17088.73 37859.64 2017-07-15 18:12:56.000 196 33783.05 149.10 17088.73 88888.00 2017-07-15 18:12:57.000 196 33783.05 149.11 17088.74 88888.00 2017-07-15 18:12:58.000 196 33783.05 149.12 17088.74 88888.00 2017-07-15 18:12:59.000 196 33783.00 149.13 17088.73 88888.00 2017-07-15 18:13:00.000 196 33783.03 149.11 17088.76 37859.60 2017-07-15 18:13:01.000 196 33783.04 149.14 17088.69 88888.00 2017-07-15 18:13:02.000 196 33783.05 149.14 17088.68 88888.00 2017-07-15 18:13:03.000 196 33783.03 149.13 17088.70 88888.00 2017-07-15 18:13:04.000 196 33783.04 149.15 17088.74 88888.00 2017-07-15 18:13:05.000 196 33783.03 149.10 17088.71 37859.52 2017-07-15 18:13:06.000 196 33783.05 149.11 17088.75 88888.00 2017-07-15 18:13:07.000 196 33783.05 149.14 17088.78 88888.00 2017-07-15 18:13:08.000 196 33783.08 149.18 17088.80 88888.00 2017-07-15 18:13:09.000 196 33783.07 149.16 17088.78 88888.00 2017-07-15 18:13:10.000 196 33783.05 149.15 17088.76 37859.49 2017-07-15 18:13:11.000 196 33783.06 149.15 17088.74 88888.00 2017-07-15 18:13:12.000 196 33783.03 149.16 17088.77 88888.00 2017-07-15 18:13:13.000 196 33783.01 149.08 17088.77 88888.00 2017-07-15 18:13:14.000 196 33783.01 149.10 17088.75 88888.00 2017-07-15 18:13:15.000 196 33783.02 149.15 17088.81 37859.65 2017-07-15 18:13:16.000 196 33783.05 149.15 17088.81 88888.00 2017-07-15 18:13:17.000 196 33783.07 149.15 17088.74 88888.00 2017-07-15 18:13:18.000 196 33783.06 149.15 17088.72 88888.00 2017-07-15 18:13:19.000 196 33783.06 149.09 17088.74 88888.00 2017-07-15 18:13:20.000 196 33783.06 149.11 17088.77 37859.71 2017-07-15 18:13:21.000 196 33783.05 149.10 17088.76 88888.00 2017-07-15 18:13:22.000 196 33783.06 149.12 17088.75 88888.00 2017-07-15 18:13:23.000 196 33783.04 149.11 17088.79 88888.00 2017-07-15 18:13:24.000 196 33783.05 149.08 17088.77 88888.00 2017-07-15 18:13:25.000 196 33783.06 149.09 17088.75 37859.68 2017-07-15 18:13:26.000 196 33783.03 149.15 17088.75 88888.00 2017-07-15 18:13:27.000 196 33782.99 149.14 17088.76 88888.00 2017-07-15 18:13:28.000 196 33783.00 149.14 17088.74 88888.00 2017-07-15 18:13:29.000 196 33783.06 149.13 17088.71 88888.00 2017-07-15 18:13:30.000 196 33783.08 149.16 17088.75 37859.64 2017-07-15 18:13:31.000 196 33783.06 149.13 17088.75 88888.00 2017-07-15 18:13:32.000 196 33783.10 149.13 17088.77 88888.00 2017-07-15 18:13:33.000 196 33783.13 149.19 17088.78 88888.00 2017-07-15 18:13:34.000 196 33783.14 149.18 17088.78 88888.00 2017-07-15 18:13:35.000 196 33783.10 149.15 17088.77 37859.70 2017-07-15 18:13:36.000 196 33783.12 149.13 17088.72 88888.00 2017-07-15 18:13:37.000 196 33783.07 149.11 17088.71 88888.00 2017-07-15 18:13:38.000 196 33783.05 149.16 17088.74 88888.00 2017-07-15 18:13:39.000 196 33783.07 149.15 17088.76 88888.00 2017-07-15 18:13:40.000 196 33783.07 149.13 17088.78 37859.55 2017-07-15 18:13:41.000 196 33783.05 149.14 17088.80 88888.00 2017-07-15 18:13:42.000 196 33783.04 149.14 17088.78 88888.00 2017-07-15 18:13:43.000 196 33783.06 149.19 17088.74 88888.00 2017-07-15 18:13:44.000 196 33783.07 149.18 17088.76 88888.00 2017-07-15 18:13:45.000 196 33783.06 149.20 17088.80 37859.65 2017-07-15 18:13:46.000 196 33783.05 149.24 17088.82 88888.00 2017-07-15 18:13:47.000 196 33783.07 149.22 17088.79 88888.00 2017-07-15 18:13:48.000 196 33783.05 149.22 17088.81 88888.00 2017-07-15 18:13:49.000 196 33783.01 149.26 17088.84 88888.00 2017-07-15 18:13:50.000 196 33782.99 149.25 17088.83 37859.63 2017-07-15 18:13:51.000 196 33782.96 149.24 17088.83 88888.00 2017-07-15 18:13:52.000 196 33782.93 149.23 17088.80 88888.00 2017-07-15 18:13:53.000 196 33782.91 149.25 17088.76 88888.00 2017-07-15 18:13:54.000 196 33782.92 149.25 17088.80 88888.00 2017-07-15 18:13:55.000 196 33782.93 149.24 17088.86 37859.66 2017-07-15 18:13:56.000 196 33782.93 149.19 17088.82 88888.00 2017-07-15 18:13:57.000 196 33782.95 149.16 17088.77 88888.00 2017-07-15 18:13:58.000 196 33782.96 149.14 17088.79 88888.00 2017-07-15 18:13:59.000 196 33782.96 149.20 17088.79 88888.00 2017-07-15 18:14:00.000 196 33782.99 149.25 17088.81 37859.58 2017-07-15 18:14:01.000 196 33782.94 149.24 17088.81 88888.00 2017-07-15 18:14:02.000 196 33782.95 149.27 17088.80 88888.00 2017-07-15 18:14:03.000 196 33782.93 149.26 17088.81 88888.00 2017-07-15 18:14:04.000 196 33782.97 149.22 17088.83 88888.00 2017-07-15 18:14:05.000 196 33782.95 149.20 17088.85 37859.48 2017-07-15 18:14:06.000 196 33782.94 149.22 17088.85 88888.00 2017-07-15 18:14:07.000 196 33782.94 149.22 17088.86 88888.00 2017-07-15 18:14:08.000 196 33782.94 149.22 17088.87 88888.00 2017-07-15 18:14:09.000 196 33782.90 149.23 17088.82 88888.00 2017-07-15 18:14:10.000 196 33782.93 149.25 17088.85 37859.60 2017-07-15 18:14:11.000 196 33782.92 149.23 17088.88 88888.00 2017-07-15 18:14:12.000 196 33782.90 149.18 17088.83 88888.00 2017-07-15 18:14:13.000 196 33782.92 149.19 17088.83 88888.00 2017-07-15 18:14:14.000 196 33782.95 149.25 17088.83 88888.00 2017-07-15 18:14:15.000 196 33782.92 149.23 17088.84 37859.51 2017-07-15 18:14:16.000 196 33782.91 149.18 17088.84 88888.00 2017-07-15 18:14:17.000 196 33782.91 149.19 17088.87 88888.00 2017-07-15 18:14:18.000 196 33782.94 149.21 17088.87 88888.00 2017-07-15 18:14:19.000 196 33782.93 149.18 17088.90 88888.00 2017-07-15 18:14:20.000 196 33782.96 149.22 17088.87 37859.58 2017-07-15 18:14:21.000 196 33782.96 149.22 17088.88 88888.00 2017-07-15 18:14:22.000 196 33783.00 149.20 17088.88 88888.00 2017-07-15 18:14:23.000 196 33783.00 149.19 17088.88 88888.00 2017-07-15 18:14:24.000 196 33783.03 149.19 17088.86 88888.00 2017-07-15 18:14:25.000 196 33783.02 149.20 17088.81 37859.51 2017-07-15 18:14:26.000 196 33783.00 149.19 17088.82 88888.00 2017-07-15 18:14:27.000 196 33782.98 149.19 17088.84 88888.00 2017-07-15 18:14:28.000 196 33783.03 149.23 17088.82 88888.00 2017-07-15 18:14:29.000 196 33783.03 149.23 17088.83 88888.00 2017-07-15 18:14:30.000 196 33783.06 149.22 17088.87 37859.55 2017-07-15 18:14:31.000 196 33783.04 149.21 17088.84 88888.00 2017-07-15 18:14:32.000 196 33783.00 149.22 17088.83 88888.00 2017-07-15 18:14:33.000 196 33783.00 149.23 17088.83 88888.00 2017-07-15 18:14:34.000 196 33782.99 149.23 17088.82 88888.00 2017-07-15 18:14:35.000 196 33782.98 149.19 17088.81 37859.66 2017-07-15 18:14:36.000 196 33782.97 149.22 17088.84 88888.00 2017-07-15 18:14:37.000 196 33783.01 149.21 17088.87 88888.00 2017-07-15 18:14:38.000 196 33782.97 149.19 17088.85 88888.00 2017-07-15 18:14:39.000 196 33783.01 149.18 17088.83 88888.00 2017-07-15 18:14:40.000 196 33783.04 149.24 17088.81 37859.68 2017-07-15 18:14:41.000 196 33783.01 149.25 17088.81 88888.00 2017-07-15 18:14:42.000 196 33783.02 149.22 17088.84 88888.00 2017-07-15 18:14:43.000 196 33783.02 149.23 17088.87 88888.00 2017-07-15 18:14:44.000 196 33783.03 149.21 17088.86 88888.00 2017-07-15 18:14:45.000 196 33783.03 149.24 17088.87 37859.69 2017-07-15 18:14:46.000 196 33783.02 149.24 17088.85 88888.00 2017-07-15 18:14:47.000 196 33783.02 149.26 17088.86 88888.00 2017-07-15 18:14:48.000 196 33783.03 149.25 17088.86 88888.00 2017-07-15 18:14:49.000 196 33783.04 149.21 17088.88 88888.00 2017-07-15 18:14:50.000 196 33783.07 149.21 17088.85 37859.76 2017-07-15 18:14:51.000 196 33783.08 149.21 17088.85 88888.00 2017-07-15 18:14:52.000 196 33783.06 149.23 17088.87 88888.00 2017-07-15 18:14:53.000 196 33783.07 149.24 17088.89 88888.00 2017-07-15 18:14:54.000 196 33783.05 149.24 17088.91 88888.00 2017-07-15 18:14:55.000 196 33783.07 149.23 17088.89 37859.64 2017-07-15 18:14:56.000 196 33783.03 149.28 17088.91 88888.00 2017-07-15 18:14:57.000 196 33783.02 149.30 17088.89 88888.00 2017-07-15 18:14:58.000 196 33783.00 149.26 17088.93 88888.00 2017-07-15 18:14:59.000 196 33782.99 149.25 17088.94 88888.00 2017-07-15 18:15:00.000 196 33783.01 149.23 17088.93 37859.66 2017-07-15 18:15:01.000 196 33783.00 149.23 17088.96 88888.00 2017-07-15 18:15:02.000 196 33782.99 149.20 17088.93 88888.00 2017-07-15 18:15:03.000 196 33783.00 149.18 17088.95 88888.00 2017-07-15 18:15:04.000 196 33783.00 149.17 17088.94 88888.00 2017-07-15 18:15:05.000 196 33782.99 149.22 17088.93 37859.55 2017-07-15 18:15:06.000 196 33782.98 149.24 17088.94 88888.00 2017-07-15 18:15:07.000 196 33782.96 149.25 17088.96 88888.00 2017-07-15 18:15:08.000 196 33782.95 149.27 17088.97 88888.00 2017-07-15 18:15:09.000 196 33782.97 149.28 17089.00 88888.00 2017-07-15 18:15:10.000 196 33782.96 149.25 17089.02 37859.64 2017-07-15 18:15:11.000 196 33782.96 149.27 17089.01 88888.00 2017-07-15 18:15:12.000 196 33782.97 149.28 17089.04 88888.00 2017-07-15 18:15:13.000 196 33782.95 149.32 17089.06 88888.00 2017-07-15 18:15:14.000 196 33782.88 149.27 17089.01 88888.00 2017-07-15 18:15:15.000 196 33782.92 149.28 17088.99 37859.69 2017-07-15 18:15:16.000 196 33782.96 149.28 17089.00 88888.00 2017-07-15 18:15:17.000 196 33782.94 149.26 17088.99 88888.00 2017-07-15 18:15:18.000 196 33782.95 149.26 17088.99 88888.00 2017-07-15 18:15:19.000 196 33782.91 149.25 17088.97 88888.00 2017-07-15 18:15:20.000 196 33782.89 149.22 17088.97 37859.51 2017-07-15 18:15:21.000 196 33782.88 149.27 17088.95 88888.00 2017-07-15 18:15:22.000 196 33782.89 149.30 17088.93 88888.00 2017-07-15 18:15:23.000 196 33782.86 149.29 17088.91 88888.00 2017-07-15 18:15:24.000 196 33782.85 149.29 17088.97 88888.00 2017-07-15 18:15:25.000 196 33782.86 149.27 17089.00 37859.50 2017-07-15 18:15:26.000 196 33782.87 149.25 17088.97 88888.00 2017-07-15 18:15:27.000 196 33782.87 149.28 17088.95 88888.00 2017-07-15 18:15:28.000 196 33782.84 149.30 17088.95 88888.00 2017-07-15 18:15:29.000 196 33782.87 149.27 17088.99 88888.00 2017-07-15 18:15:30.000 196 33782.87 149.27 17088.97 37859.57 2017-07-15 18:15:31.000 196 33782.83 149.27 17088.95 88888.00 2017-07-15 18:15:32.000 196 33782.87 149.25 17088.96 88888.00 2017-07-15 18:15:33.000 196 33782.88 149.20 17088.97 88888.00 2017-07-15 18:15:34.000 196 33782.86 149.24 17088.96 88888.00 2017-07-15 18:15:35.000 196 33782.84 149.25 17088.96 37859.45 2017-07-15 18:15:36.000 196 33782.86 149.26 17088.97 88888.00 2017-07-15 18:15:37.000 196 33782.91 149.28 17089.01 88888.00 2017-07-15 18:15:38.000 196 33782.97 149.28 17089.04 88888.00 2017-07-15 18:15:39.000 196 33782.97 149.25 17089.04 88888.00 2017-07-15 18:15:40.000 196 33782.94 149.20 17089.03 37859.63 2017-07-15 18:15:41.000 196 33782.89 149.18 17089.02 88888.00 2017-07-15 18:15:42.000 196 33782.88 149.16 17089.03 88888.00 2017-07-15 18:15:43.000 196 33782.89 149.14 17089.03 88888.00 2017-07-15 18:15:44.000 196 33782.88 149.14 17089.03 88888.00 2017-07-15 18:15:45.000 196 33782.89 149.17 17089.01 37859.61 2017-07-15 18:15:46.000 196 33782.92 149.14 17089.02 88888.00 2017-07-15 18:15:47.000 196 33782.93 149.11 17088.97 88888.00 2017-07-15 18:15:48.000 196 33782.93 149.16 17088.98 88888.00 2017-07-15 18:15:49.000 196 33782.90 149.17 17088.97 88888.00 2017-07-15 18:15:50.000 196 33782.93 149.17 17088.96 37859.51 2017-07-15 18:15:51.000 196 33782.90 149.16 17088.96 88888.00 2017-07-15 18:15:52.000 196 33782.87 149.16 17088.98 88888.00 2017-07-15 18:15:53.000 196 33782.89 149.22 17089.03 88888.00 2017-07-15 18:15:54.000 196 33782.88 149.24 17089.02 88888.00 2017-07-15 18:15:55.000 196 33782.91 149.23 17089.02 37859.57 2017-07-15 18:15:56.000 196 33782.90 149.22 17089.06 88888.00 2017-07-15 18:15:57.000 196 33782.90 149.20 17089.06 88888.00 2017-07-15 18:15:58.000 196 33782.90 149.23 17089.04 88888.00 2017-07-15 18:15:59.000 196 33782.92 149.25 17089.07 88888.00 2017-07-15 18:16:00.000 196 33782.96 149.22 17089.08 37859.63 2017-07-15 18:16:01.000 196 33782.99 149.23 17089.06 88888.00 2017-07-15 18:16:02.000 196 33782.96 149.23 17089.04 88888.00 2017-07-15 18:16:03.000 196 33782.98 149.24 17089.03 88888.00 2017-07-15 18:16:04.000 196 33782.95 149.21 17089.07 88888.00 2017-07-15 18:16:05.000 196 33782.96 149.20 17089.09 37859.60 2017-07-15 18:16:06.000 196 33782.99 149.18 17089.05 88888.00 2017-07-15 18:16:07.000 196 33782.96 149.13 17089.07 88888.00 2017-07-15 18:16:08.000 196 33782.95 149.18 17089.08 88888.00 2017-07-15 18:16:09.000 196 33782.96 149.20 17089.05 88888.00 2017-07-15 18:16:10.000 196 33783.00 149.19 17089.06 37859.59 2017-07-15 18:16:11.000 196 33782.97 149.16 17089.08 88888.00 2017-07-15 18:16:12.000 196 33782.94 149.18 17089.07 88888.00 2017-07-15 18:16:13.000 196 33782.97 149.21 17089.06 88888.00 2017-07-15 18:16:14.000 196 33782.98 149.23 17089.04 88888.00 2017-07-15 18:16:15.000 196 33782.94 149.24 17089.04 37859.63 2017-07-15 18:16:16.000 196 33782.93 149.28 17089.06 88888.00 2017-07-15 18:16:17.000 196 33782.93 149.26 17089.03 88888.00 2017-07-15 18:16:18.000 196 33782.92 149.29 17089.05 88888.00 2017-07-15 18:16:19.000 196 33782.89 149.30 17089.03 88888.00 2017-07-15 18:16:20.000 196 33782.89 149.30 17089.05 37859.59 2017-07-15 18:16:21.000 196 33782.90 149.29 17089.05 88888.00 2017-07-15 18:16:22.000 196 33782.89 149.33 17089.05 88888.00 2017-07-15 18:16:23.000 196 33782.88 149.33 17089.02 88888.00 2017-07-15 18:16:24.000 196 33782.92 149.31 17088.98 88888.00 2017-07-15 18:16:25.000 196 33782.89 149.26 17089.01 37859.61 2017-07-15 18:16:26.000 196 33782.89 149.28 17089.00 88888.00 2017-07-15 18:16:27.000 196 33782.93 149.25 17089.05 88888.00 2017-07-15 18:16:28.000 196 33782.97 149.29 17089.06 88888.00 2017-07-15 18:16:29.000 196 33782.95 149.29 17089.05 88888.00 2017-07-15 18:16:30.000 196 33782.93 149.29 17089.01 37859.41 2017-07-15 18:16:31.000 196 33782.93 149.30 17089.01 88888.00 2017-07-15 18:16:32.000 196 33782.90 149.28 17089.01 88888.00 2017-07-15 18:16:33.000 196 33782.91 149.23 17089.04 88888.00 2017-07-15 18:16:34.000 196 33782.92 149.20 17089.05 88888.00 2017-07-15 18:16:35.000 196 33782.90 149.22 17089.05 37859.45 2017-07-15 18:16:36.000 196 33782.90 149.23 17089.03 88888.00 2017-07-15 18:16:37.000 196 33782.91 149.23 17089.00 88888.00 2017-07-15 18:16:38.000 196 33782.86 149.25 17089.09 88888.00 2017-07-15 18:16:39.000 196 33782.82 149.24 17089.11 88888.00 2017-07-15 18:16:40.000 196 33782.81 149.24 17089.08 37859.53 2017-07-15 18:16:41.000 196 33782.82 149.26 17089.07 88888.00 2017-07-15 18:16:42.000 196 33782.86 149.32 17089.07 88888.00 2017-07-15 18:16:43.000 196 33782.89 149.30 17089.06 88888.00 2017-07-15 18:16:44.000 196 33782.87 149.25 17089.03 88888.00 2017-07-15 18:16:45.000 196 33782.86 149.26 17089.04 37859.57 2017-07-15 18:16:46.000 196 33782.86 149.26 17089.09 88888.00 2017-07-15 18:16:47.000 196 33782.85 149.23 17089.10 88888.00 2017-07-15 18:16:48.000 196 33782.85 149.21 17089.09 88888.00 2017-07-15 18:16:49.000 196 33782.83 149.22 17089.05 88888.00 2017-07-15 18:16:50.000 196 33782.81 149.24 17089.08 37859.52 2017-07-15 18:16:51.000 196 33782.83 149.22 17089.12 88888.00 2017-07-15 18:16:52.000 196 33782.89 149.26 17089.15 88888.00 2017-07-15 18:16:53.000 196 33782.88 149.25 17089.13 88888.00 2017-07-15 18:16:54.000 196 33782.91 149.23 17089.09 88888.00 2017-07-15 18:16:55.000 196 33782.93 149.21 17089.08 37859.58 2017-07-15 18:16:56.000 196 33782.91 149.21 17089.09 88888.00 2017-07-15 18:16:57.000 196 33782.92 149.22 17089.07 88888.00 2017-07-15 18:16:58.000 196 33782.89 149.23 17089.08 88888.00 2017-07-15 18:16:59.000 196 33782.91 149.23 17089.01 88888.00 2017-07-15 18:17:00.000 196 33782.88 149.24 17088.99 37859.58 2017-07-15 18:17:01.000 196 33782.85 149.21 17089.00 88888.00 2017-07-15 18:17:02.000 196 33782.83 149.25 17089.03 88888.00 2017-07-15 18:17:03.000 196 33782.86 149.25 17089.06 88888.00 2017-07-15 18:17:04.000 196 33782.84 149.22 17089.04 88888.00 2017-07-15 18:17:05.000 196 33782.85 149.22 17089.05 37859.60 2017-07-15 18:17:06.000 196 33782.87 149.22 17089.09 88888.00 2017-07-15 18:17:07.000 196 33782.84 149.22 17089.04 88888.00 2017-07-15 18:17:08.000 196 33782.80 149.20 17089.07 88888.00 2017-07-15 18:17:09.000 196 33782.83 149.22 17089.14 88888.00 2017-07-15 18:17:10.000 196 33782.84 149.21 17089.14 37859.44 2017-07-15 18:17:11.000 196 33782.84 149.20 17089.13 88888.00 2017-07-15 18:17:12.000 196 33782.91 149.20 17089.15 88888.00 2017-07-15 18:17:13.000 196 33782.85 149.18 17089.10 88888.00 2017-07-15 18:17:14.000 196 33782.84 149.21 17089.10 88888.00 2017-07-15 18:17:15.000 196 33782.84 149.16 17089.10 37859.50 2017-07-15 18:17:16.000 196 33782.87 149.17 17089.14 88888.00 2017-07-15 18:17:17.000 196 33782.86 149.18 17089.12 88888.00 2017-07-15 18:17:18.000 196 33782.86 149.20 17089.11 88888.00 2017-07-15 18:17:19.000 196 33782.84 149.18 17089.14 88888.00 2017-07-15 18:17:20.000 196 33782.81 149.16 17089.10 37859.56 2017-07-15 18:17:21.000 196 33782.81 149.15 17089.11 88888.00 2017-07-15 18:17:22.000 196 33782.79 149.21 17089.11 88888.00 2017-07-15 18:17:23.000 196 33782.83 149.20 17089.13 88888.00 2017-07-15 18:17:24.000 196 33782.85 149.16 17089.16 88888.00 2017-07-15 18:17:25.000 196 33782.85 149.12 17089.19 37859.59 2017-07-15 18:17:26.000 196 33782.82 149.14 17089.14 88888.00 2017-07-15 18:17:27.000 196 33782.82 149.18 17089.12 88888.00 2017-07-15 18:17:28.000 196 33782.85 149.19 17089.15 88888.00 2017-07-15 18:17:29.000 196 33782.79 149.17 17089.16 88888.00 2017-07-15 18:17:30.000 196 33782.80 149.15 17089.16 37859.45 2017-07-15 18:17:31.000 196 33782.83 149.16 17089.14 88888.00 2017-07-15 18:17:32.000 196 33782.82 149.17 17089.12 88888.00 2017-07-15 18:17:33.000 196 33782.84 149.21 17089.12 88888.00 2017-07-15 18:17:34.000 196 33782.87 149.23 17089.11 88888.00 2017-07-15 18:17:35.000 196 33782.87 149.22 17089.07 37859.51 2017-07-15 18:17:36.000 196 33782.84 149.20 17089.11 88888.00 2017-07-15 18:17:37.000 196 33782.85 149.18 17089.11 88888.00 2017-07-15 18:17:38.000 196 33782.84 149.18 17089.14 88888.00 2017-07-15 18:17:39.000 196 33782.84 149.19 17089.11 88888.00 2017-07-15 18:17:40.000 196 33782.85 149.18 17089.09 37859.66 2017-07-15 18:17:41.000 196 33782.85 149.17 17089.15 88888.00 2017-07-15 18:17:42.000 196 33782.87 149.16 17089.14 88888.00 2017-07-15 18:17:43.000 196 33782.84 149.15 17089.13 88888.00 2017-07-15 18:17:44.000 196 33782.87 149.16 17089.13 88888.00 2017-07-15 18:17:45.000 196 33782.86 149.15 17089.12 37859.58 2017-07-15 18:17:46.000 196 33782.84 149.13 17089.14 88888.00 2017-07-15 18:17:47.000 196 33782.84 149.12 17089.11 88888.00 2017-07-15 18:17:48.000 196 33782.90 149.16 17089.11 88888.00 2017-07-15 18:17:49.000 196 33782.93 149.14 17089.12 88888.00 2017-07-15 18:17:50.000 196 33782.92 149.20 17089.15 37859.53 2017-07-15 18:17:51.000 196 33782.89 149.19 17089.16 88888.00 2017-07-15 18:17:52.000 196 33782.91 149.19 17089.17 88888.00 2017-07-15 18:17:53.000 196 33782.90 149.20 17089.16 88888.00 2017-07-15 18:17:54.000 196 33782.91 149.21 17089.15 88888.00 2017-07-15 18:17:55.000 196 33782.94 149.19 17089.17 37859.59 2017-07-15 18:17:56.000 196 33782.97 149.17 17089.20 88888.00 2017-07-15 18:17:57.000 196 33782.92 149.18 17089.18 88888.00 2017-07-15 18:17:58.000 196 33782.84 149.18 17089.17 88888.00 2017-07-15 18:17:59.000 196 33782.84 149.20 17089.18 88888.00 2017-07-15 18:18:00.000 196 33782.82 149.18 17089.15 37859.60 2017-07-15 18:18:01.000 196 33782.85 149.18 17089.14 88888.00 2017-07-15 18:18:02.000 196 33782.90 149.17 17089.14 88888.00 2017-07-15 18:18:03.000 196 33782.91 149.17 17089.16 88888.00 2017-07-15 18:18:04.000 196 33782.88 149.19 17089.15 88888.00 2017-07-15 18:18:05.000 196 33782.90 149.17 17089.17 37859.49 2017-07-15 18:18:06.000 196 33782.89 149.12 17089.16 88888.00 2017-07-15 18:18:07.000 196 33782.89 149.11 17089.18 88888.00 2017-07-15 18:18:08.000 196 33782.88 149.16 17089.17 88888.00 2017-07-15 18:18:09.000 196 33782.81 149.15 17089.14 88888.00 2017-07-15 18:18:10.000 196 33782.81 149.12 17089.19 37859.61 2017-07-15 18:18:11.000 196 33782.83 149.10 17089.19 88888.00 2017-07-15 18:18:12.000 196 33782.82 149.12 17089.18 88888.00 2017-07-15 18:18:13.000 196 33782.82 149.14 17089.21 88888.00 2017-07-15 18:18:14.000 196 33782.86 149.13 17089.22 88888.00 2017-07-15 18:18:15.000 196 33782.89 149.16 17089.20 37859.55 2017-07-15 18:18:16.000 196 33782.85 149.12 17089.18 88888.00 2017-07-15 18:18:17.000 196 33782.82 149.14 17089.21 88888.00 2017-07-15 18:18:18.000 196 33782.83 149.15 17089.24 88888.00 2017-07-15 18:18:19.000 196 33782.85 149.19 17089.21 88888.00 2017-07-15 18:18:20.000 196 33782.87 149.22 17089.21 37859.63 2017-07-15 18:18:21.000 196 33782.85 149.21 17089.20 88888.00 2017-07-15 18:18:22.000 196 33782.85 149.21 17089.21 88888.00 2017-07-15 18:18:23.000 196 33782.84 149.21 17089.22 88888.00 2017-07-15 18:18:24.000 196 33782.82 149.20 17089.23 88888.00 2017-07-15 18:18:25.000 196 33782.83 149.23 17089.23 37859.57 2017-07-15 18:18:26.000 196 33782.86 149.25 17089.22 88888.00 2017-07-15 18:18:27.000 196 33782.89 149.23 17089.23 88888.00 2017-07-15 18:18:28.000 196 33782.87 149.22 17089.27 88888.00 2017-07-15 18:18:29.000 196 33782.83 149.20 17089.27 88888.00 2017-07-15 18:18:30.000 196 33782.86 149.20 17089.24 37859.53 2017-07-15 18:18:31.000 196 33782.88 149.22 17089.23 88888.00 2017-07-15 18:18:32.000 196 33782.85 149.26 17089.24 88888.00 2017-07-15 18:18:33.000 196 33782.84 149.25 17089.23 88888.00 2017-07-15 18:18:34.000 196 33782.82 149.22 17089.22 88888.00 2017-07-15 18:18:35.000 196 33782.85 149.18 17089.25 37859.64 2017-07-15 18:18:36.000 196 33782.86 149.16 17089.28 88888.00 2017-07-15 18:18:37.000 196 33782.85 149.16 17089.26 88888.00 2017-07-15 18:18:38.000 196 33782.87 149.14 17089.22 88888.00 2017-07-15 18:18:39.000 196 33782.87 149.14 17089.23 88888.00 2017-07-15 18:18:40.000 196 33782.83 149.16 17089.23 37859.50 2017-07-15 18:18:41.000 196 33782.78 149.15 17089.22 88888.00 2017-07-15 18:18:42.000 196 33782.80 149.15 17089.26 88888.00 2017-07-15 18:18:43.000 196 33782.80 149.14 17089.24 88888.00 2017-07-15 18:18:44.000 196 33782.81 149.15 17089.20 88888.00 2017-07-15 18:18:45.000 196 33782.82 149.12 17089.15 37859.57 2017-07-15 18:18:46.000 196 33782.83 149.15 17089.20 88888.00 2017-07-15 18:18:47.000 196 33782.81 149.16 17089.18 88888.00 2017-07-15 18:18:48.000 196 33782.81 149.19 17089.17 88888.00 2017-07-15 18:18:49.000 196 33782.82 149.20 17089.17 88888.00 2017-07-15 18:18:50.000 196 33782.81 149.23 17089.15 37859.69 2017-07-15 18:18:51.000 196 33782.83 149.18 17089.15 88888.00 2017-07-15 18:18:52.000 196 33782.81 149.21 17089.13 88888.00 2017-07-15 18:18:53.000 196 33782.81 149.27 17089.17 88888.00 2017-07-15 18:18:54.000 196 33782.82 149.23 17089.22 88888.00 2017-07-15 18:18:55.000 196 33782.81 149.19 17089.20 37859.41 2017-07-15 18:18:56.000 196 33782.82 149.18 17089.19 88888.00 2017-07-15 18:18:57.000 196 33782.83 149.20 17089.21 88888.00 2017-07-15 18:18:58.000 196 33782.81 149.20 17089.21 88888.00 2017-07-15 18:18:59.000 196 33782.81 149.21 17089.17 88888.00 2017-07-15 18:19:00.000 196 33782.83 149.24 17089.20 37859.57 2017-07-15 18:19:01.000 196 33782.83 149.29 17089.21 88888.00 2017-07-15 18:19:02.000 196 33782.86 149.28 17089.22 88888.00 2017-07-15 18:19:03.000 196 33782.86 149.25 17089.18 88888.00 2017-07-15 18:19:04.000 196 33782.88 149.25 17089.21 88888.00 2017-07-15 18:19:05.000 196 33782.86 149.23 17089.27 37859.65 2017-07-15 18:19:06.000 196 33782.84 149.25 17089.28 88888.00 2017-07-15 18:19:07.000 196 33782.85 149.26 17089.25 88888.00 2017-07-15 18:19:08.000 196 33782.86 149.25 17089.21 88888.00 2017-07-15 18:19:09.000 196 33782.85 149.27 17089.24 88888.00 2017-07-15 18:19:10.000 196 33782.86 149.25 17089.23 37859.51 2017-07-15 18:19:11.000 196 33782.85 149.24 17089.24 88888.00 2017-07-15 18:19:12.000 196 33782.82 149.24 17089.24 88888.00 2017-07-15 18:19:13.000 196 33782.84 149.22 17089.22 88888.00 2017-07-15 18:19:14.000 196 33782.87 149.21 17089.24 88888.00 2017-07-15 18:19:15.000 196 33782.88 149.19 17089.25 37859.48 2017-07-15 18:19:16.000 196 33782.86 149.20 17089.24 88888.00 2017-07-15 18:19:17.000 196 33782.83 149.21 17089.23 88888.00 2017-07-15 18:19:18.000 196 33782.80 149.17 17089.19 88888.00 2017-07-15 18:19:19.000 196 33782.81 149.22 17089.21 88888.00 2017-07-15 18:19:20.000 196 33782.83 149.26 17089.25 37859.65 2017-07-15 18:19:21.000 196 33782.84 149.26 17089.26 88888.00 2017-07-15 18:19:22.000 196 33782.83 149.24 17089.25 88888.00 2017-07-15 18:19:23.000 196 33782.85 149.21 17089.27 88888.00 2017-07-15 18:19:24.000 196 33782.85 149.16 17089.24 88888.00 2017-07-15 18:19:25.000 196 33782.83 149.18 17089.22 37859.60 2017-07-15 18:19:26.000 196 33782.85 149.15 17089.20 88888.00 2017-07-15 18:19:27.000 196 33782.86 149.16 17089.22 88888.00 2017-07-15 18:19:28.000 196 33782.85 149.16 17089.24 88888.00 2017-07-15 18:19:29.000 196 33782.86 149.14 17089.21 88888.00 2017-07-15 18:19:30.000 196 33782.88 149.18 17089.20 37859.63 2017-07-15 18:19:31.000 196 33782.89 149.22 17089.22 88888.00 2017-07-15 18:19:32.000 196 33782.87 149.20 17089.24 88888.00 2017-07-15 18:19:33.000 196 33782.85 149.15 17089.29 88888.00 2017-07-15 18:19:34.000 196 33782.87 149.16 17089.27 88888.00 2017-07-15 18:19:35.000 196 33782.85 149.19 17089.26 37859.54 2017-07-15 18:19:36.000 196 33782.80 149.19 17089.24 88888.00 2017-07-15 18:19:37.000 196 33782.81 149.16 17089.26 88888.00 2017-07-15 18:19:38.000 196 33782.81 149.18 17089.28 88888.00 2017-07-15 18:19:39.000 196 33782.85 149.21 17089.28 88888.00 2017-07-15 18:19:40.000 196 33782.84 149.21 17089.29 37859.62 2017-07-15 18:19:41.000 196 33782.81 149.20 17089.24 88888.00 2017-07-15 18:19:42.000 196 33782.82 149.17 17089.25 88888.00 2017-07-15 18:19:43.000 196 33782.80 149.18 17089.24 88888.00 2017-07-15 18:19:44.000 196 33782.81 149.20 17089.26 88888.00 2017-07-15 18:19:45.000 196 33782.85 149.23 17089.28 37859.62 2017-07-15 18:19:46.000 196 33782.82 149.22 17089.26 88888.00 2017-07-15 18:19:47.000 196 33782.79 149.20 17089.26 88888.00 2017-07-15 18:19:48.000 196 33782.82 149.21 17089.28 88888.00 2017-07-15 18:19:49.000 196 33782.82 149.21 17089.29 88888.00 2017-07-15 18:19:50.000 196 33782.79 149.21 17089.30 37859.48 2017-07-15 18:19:51.000 196 33782.81 149.22 17089.27 88888.00 2017-07-15 18:19:52.000 196 33782.83 149.23 17089.27 88888.00 2017-07-15 18:19:53.000 196 33782.84 149.23 17089.25 88888.00 2017-07-15 18:19:54.000 196 33782.87 149.22 17089.20 88888.00 2017-07-15 18:19:55.000 196 33782.82 149.23 17089.20 37859.50 2017-07-15 18:19:56.000 196 33782.81 149.25 17089.23 88888.00 2017-07-15 18:19:57.000 196 33782.77 149.22 17089.24 88888.00 2017-07-15 18:19:58.000 196 33782.80 149.22 17089.23 88888.00 2017-07-15 18:19:59.000 196 33782.82 149.21 17089.24 88888.00 2017-07-15 18:20:00.000 196 33782.84 149.19 17089.24 37859.60 2017-07-15 18:20:01.000 196 33782.83 149.17 17089.24 88888.00 2017-07-15 18:20:02.000 196 33782.81 149.22 17089.25 88888.00 2017-07-15 18:20:03.000 196 33782.85 149.20 17089.22 88888.00 2017-07-15 18:20:04.000 196 33782.81 149.18 17089.27 88888.00 2017-07-15 18:20:05.000 196 33782.77 149.18 17089.27 37859.63 2017-07-15 18:20:06.000 196 33782.79 149.24 17089.30 88888.00 2017-07-15 18:20:07.000 196 33782.82 149.21 17089.27 88888.00 2017-07-15 18:20:08.000 196 33782.82 149.18 17089.26 88888.00 2017-07-15 18:20:09.000 196 33782.82 149.21 17089.25 88888.00 2017-07-15 18:20:10.000 196 33782.79 149.19 17089.24 37859.65 2017-07-15 18:20:11.000 196 33782.78 149.18 17089.26 88888.00 2017-07-15 18:20:12.000 196 33782.79 149.19 17089.28 88888.00 2017-07-15 18:20:13.000 196 33782.79 149.20 17089.25 88888.00 2017-07-15 18:20:14.000 196 33782.83 149.18 17089.23 88888.00 2017-07-15 18:20:15.000 196 33782.84 149.13 17089.27 37859.46 2017-07-15 18:20:16.000 196 33782.81 149.12 17089.27 88888.00 2017-07-15 18:20:17.000 196 33782.78 149.16 17089.26 88888.00 2017-07-15 18:20:18.000 196 33782.78 149.14 17089.28 88888.00 2017-07-15 18:20:19.000 196 33782.80 149.11 17089.25 88888.00 2017-07-15 18:20:20.000 196 33782.77 149.13 17089.25 37859.40 2017-07-15 18:20:21.000 196 33782.77 149.13 17089.27 88888.00 2017-07-15 18:20:22.000 196 33782.78 149.11 17089.27 88888.00 2017-07-15 18:20:23.000 196 33782.77 149.13 17089.30 88888.00 2017-07-15 18:20:24.000 196 33782.83 149.14 17089.29 88888.00 2017-07-15 18:20:25.000 196 33782.85 149.08 17089.27 37859.61 2017-07-15 18:20:26.000 196 33782.85 149.09 17089.25 88888.00 2017-07-15 18:20:27.000 196 33782.81 149.10 17089.26 88888.00 2017-07-15 18:20:28.000 196 33782.78 149.11 17089.28 88888.00 2017-07-15 18:20:29.000 196 33782.77 149.14 17089.29 88888.00 2017-07-15 18:20:30.000 196 33782.78 149.17 17089.30 37859.67 2017-07-15 18:20:31.000 196 33782.79 149.12 17089.32 88888.00 2017-07-15 18:20:32.000 196 33782.82 149.06 17089.27 88888.00 2017-07-15 18:20:33.000 196 33782.82 149.03 17089.27 88888.00 2017-07-15 18:20:34.000 196 33782.82 149.07 17089.26 88888.00 2017-07-15 18:20:35.000 196 33782.85 149.08 17089.26 37859.52 2017-07-15 18:20:36.000 196 33782.83 149.10 17089.28 88888.00 2017-07-15 18:20:37.000 196 33782.82 149.12 17089.30 88888.00 2017-07-15 18:20:38.000 196 33782.83 149.11 17089.28 88888.00 2017-07-15 18:20:39.000 196 33782.84 149.13 17089.27 88888.00 2017-07-15 18:20:40.000 196 33782.84 149.14 17089.29 37859.59 2017-07-15 18:20:41.000 196 33782.84 149.13 17089.25 88888.00 2017-07-15 18:20:42.000 196 33782.88 149.11 17089.22 88888.00 2017-07-15 18:20:43.000 196 33782.86 149.08 17089.26 88888.00 2017-07-15 18:20:44.000 196 33782.85 149.12 17089.29 88888.00 2017-07-15 18:20:45.000 196 33782.83 149.10 17089.29 37859.65 2017-07-15 18:20:46.000 196 33782.87 149.08 17089.30 88888.00 2017-07-15 18:20:47.000 196 33782.86 149.07 17089.29 88888.00 2017-07-15 18:20:48.000 196 33782.87 149.06 17089.28 88888.00 2017-07-15 18:20:49.000 196 33782.85 149.08 17089.30 88888.00 2017-07-15 18:20:50.000 196 33782.84 149.13 17089.37 37859.59 2017-07-15 18:20:51.000 196 33782.86 149.13 17089.41 88888.00 2017-07-15 18:20:52.000 196 33782.83 149.10 17089.40 88888.00 2017-07-15 18:20:53.000 196 33782.78 149.12 17089.35 88888.00 2017-07-15 18:20:54.000 196 33782.80 149.14 17089.37 88888.00 2017-07-15 18:20:55.000 196 33782.81 149.17 17089.39 37859.57 2017-07-15 18:20:56.000 196 33782.82 149.17 17089.37 88888.00 2017-07-15 18:20:57.000 196 33782.80 149.19 17089.38 88888.00 2017-07-15 18:20:58.000 196 33782.84 149.19 17089.39 88888.00 2017-07-15 18:20:59.000 196 33782.84 149.20 17089.36 88888.00 2017-07-15 18:21:00.000 196 33782.83 149.16 17089.33 37859.55 2017-07-15 18:21:01.000 196 33782.82 149.17 17089.35 88888.00 2017-07-15 18:21:02.000 196 33782.80 149.17 17089.37 88888.00 2017-07-15 18:21:03.000 196 33782.81 149.18 17089.35 88888.00 2017-07-15 18:21:04.000 196 33782.82 149.20 17089.38 88888.00 2017-07-15 18:21:05.000 196 33782.79 149.18 17089.39 37859.63 2017-07-15 18:21:06.000 196 33782.83 149.19 17089.38 88888.00 2017-07-15 18:21:07.000 196 33782.80 149.21 17089.36 88888.00 2017-07-15 18:21:08.000 196 33782.76 149.23 17089.37 88888.00 2017-07-15 18:21:09.000 196 33782.79 149.24 17089.38 88888.00 2017-07-15 18:21:10.000 196 33782.82 149.23 17089.39 37859.67 2017-07-15 18:21:11.000 196 33782.79 149.23 17089.35 88888.00 2017-07-15 18:21:12.000 196 33782.80 149.20 17089.38 88888.00 2017-07-15 18:21:13.000 196 33782.78 149.19 17089.35 88888.00 2017-07-15 18:21:14.000 196 33782.79 149.21 17089.39 88888.00 2017-07-15 18:21:15.000 196 33782.76 149.21 17089.42 37859.47 2017-07-15 18:21:16.000 196 33782.81 149.22 17089.40 88888.00 2017-07-15 18:21:17.000 196 33782.85 149.21 17089.36 88888.00 2017-07-15 18:21:18.000 196 33782.87 149.24 17089.37 88888.00 2017-07-15 18:21:19.000 196 33782.85 149.21 17089.37 88888.00 2017-07-15 18:21:20.000 196 33782.82 149.22 17089.35 37859.64 2017-07-15 18:21:21.000 196 33782.83 149.20 17089.37 88888.00 2017-07-15 18:21:22.000 196 33782.83 149.18 17089.39 88888.00 2017-07-15 18:21:23.000 196 33782.82 149.16 17089.41 88888.00 2017-07-15 18:21:24.000 196 33782.86 149.20 17089.39 88888.00 2017-07-15 18:21:25.000 196 33782.88 149.18 17089.38 37859.62 2017-07-15 18:21:26.000 196 33782.89 149.17 17089.38 88888.00 2017-07-15 18:21:27.000 196 33782.87 149.20 17089.40 88888.00 2017-07-15 18:21:28.000 196 33782.87 149.21 17089.40 88888.00 2017-07-15 18:21:29.000 196 33782.86 149.16 17089.37 88888.00 2017-07-15 18:21:30.000 196 33782.86 149.15 17089.38 37859.69 2017-07-15 18:21:31.000 196 33782.84 149.15 17089.38 88888.00 2017-07-15 18:21:32.000 196 33782.85 149.16 17089.41 88888.00 2017-07-15 18:21:33.000 196 33782.87 149.17 17089.43 88888.00 2017-07-15 18:21:34.000 196 33782.88 149.17 17089.41 88888.00 2017-07-15 18:21:35.000 196 33782.88 149.15 17089.37 37859.60 2017-07-15 18:21:36.000 196 33782.91 149.18 17089.39 88888.00 2017-07-15 18:21:37.000 196 33782.85 149.16 17089.37 88888.00 2017-07-15 18:21:38.000 196 33782.85 149.17 17089.34 88888.00 2017-07-15 18:21:39.000 196 33782.84 149.20 17089.35 88888.00 2017-07-15 18:21:40.000 196 33782.86 149.20 17089.36 37859.63 2017-07-15 18:21:41.000 196 33782.89 149.21 17089.37 88888.00 2017-07-15 18:21:42.000 196 33782.87 149.22 17089.37 88888.00 2017-07-15 18:21:43.000 196 33782.89 149.22 17089.40 88888.00 2017-07-15 18:21:44.000 196 33782.92 149.19 17089.34 88888.00 2017-07-15 18:21:45.000 196 33782.89 149.17 17089.32 37859.72 2017-07-15 18:21:46.000 196 33782.86 149.18 17089.36 88888.00 2017-07-15 18:21:47.000 196 33782.85 149.23 17089.39 88888.00 2017-07-15 18:21:48.000 196 33782.86 149.23 17089.37 88888.00 2017-07-15 18:21:49.000 196 33782.83 149.24 17089.33 88888.00 2017-07-15 18:21:50.000 196 33782.84 149.27 17089.33 37859.68 2017-07-15 18:21:51.000 196 33782.85 149.31 17089.34 88888.00 2017-07-15 18:21:52.000 196 33782.85 149.31 17089.32 88888.00 2017-07-15 18:21:53.000 196 33782.84 149.28 17089.35 88888.00 2017-07-15 18:21:54.000 196 33782.82 149.31 17089.32 88888.00 2017-07-15 18:21:55.000 196 33782.82 149.35 17089.36 37859.61 2017-07-15 18:21:56.000 196 33782.81 149.34 17089.38 88888.00 2017-07-15 18:21:57.000 196 33782.79 149.34 17089.38 88888.00 2017-07-15 18:21:58.000 196 33782.80 149.36 17089.38 88888.00 2017-07-15 18:21:59.000 196 33782.82 149.33 17089.34 88888.00 2017-07-15 18:22:00.000 196 33782.82 149.31 17089.38 37859.58 2017-07-15 18:22:01.000 196 33782.84 149.33 17089.42 88888.00 2017-07-15 18:22:02.000 196 33782.83 149.37 17089.41 88888.00 2017-07-15 18:22:03.000 196 33782.78 149.37 17089.38 88888.00 2017-07-15 18:22:04.000 196 33782.75 149.34 17089.36 88888.00 2017-07-15 18:22:05.000 196 33782.77 149.32 17089.37 37859.66 2017-07-15 18:22:06.000 196 33782.78 149.30 17089.36 88888.00 2017-07-15 18:22:07.000 196 33782.75 149.31 17089.37 88888.00 2017-07-15 18:22:08.000 196 33782.76 149.28 17089.38 88888.00 2017-07-15 18:22:09.000 196 33782.72 149.32 17089.36 88888.00 2017-07-15 18:22:10.000 196 33782.73 149.36 17089.39 37859.51 2017-07-15 18:22:11.000 196 33782.73 149.37 17089.36 88888.00 2017-07-15 18:22:12.000 196 33782.76 149.35 17089.35 88888.00 2017-07-15 18:22:13.000 196 33782.79 149.33 17089.38 88888.00 2017-07-15 18:22:14.000 196 33782.81 149.33 17089.40 88888.00 2017-07-15 18:22:15.000 196 33782.83 149.32 17089.42 37859.55 2017-07-15 18:22:16.000 196 33782.83 149.29 17089.41 88888.00 2017-07-15 18:22:17.000 196 33782.81 149.30 17089.41 88888.00 2017-07-15 18:22:18.000 196 33782.80 149.29 17089.41 88888.00 2017-07-15 18:22:19.000 196 33782.80 149.28 17089.41 88888.00 2017-07-15 18:22:20.000 196 33782.79 149.26 17089.41 37859.67 2017-07-15 18:22:21.000 196 33782.83 149.29 17089.42 88888.00 2017-07-15 18:22:22.000 196 33782.79 149.32 17089.42 88888.00 2017-07-15 18:22:23.000 196 33782.78 149.29 17089.38 88888.00 2017-07-15 18:22:24.000 196 33782.78 149.36 17089.38 88888.00 2017-07-15 18:22:25.000 196 33782.81 149.35 17089.37 37859.64 2017-07-15 18:22:26.000 196 33782.87 149.32 17089.38 88888.00 2017-07-15 18:22:27.000 196 33782.84 149.31 17089.37 88888.00 2017-07-15 18:22:28.000 196 33782.81 149.32 17089.37 88888.00 2017-07-15 18:22:29.000 196 33782.81 149.31 17089.40 88888.00 2017-07-15 18:22:30.000 196 33782.85 149.32 17089.41 37859.65 2017-07-15 18:22:31.000 196 33782.86 149.35 17089.39 88888.00 2017-07-15 18:22:32.000 196 33782.87 149.27 17089.37 88888.00 2017-07-15 18:22:33.000 196 33782.85 149.27 17089.37 88888.00 2017-07-15 18:22:34.000 196 33782.87 149.26 17089.34 88888.00 2017-07-15 18:22:35.000 196 33782.87 149.24 17089.37 37859.58 2017-07-15 18:22:36.000 196 33782.88 149.25 17089.39 88888.00 2017-07-15 18:22:37.000 196 33782.85 149.26 17089.39 88888.00 2017-07-15 18:22:38.000 196 33782.84 149.25 17089.40 88888.00 2017-07-15 18:22:39.000 196 33782.84 149.22 17089.36 88888.00 2017-07-15 18:22:40.000 196 33782.84 149.22 17089.33 37859.63 2017-07-15 18:22:41.000 196 33782.81 149.24 17089.34 88888.00 2017-07-15 18:22:42.000 196 33782.80 149.23 17089.37 88888.00 2017-07-15 18:22:43.000 196 33782.78 149.25 17089.36 88888.00 2017-07-15 18:22:44.000 196 33782.81 149.25 17089.37 88888.00 2017-07-15 18:22:45.000 196 33782.82 149.25 17089.36 37859.64 2017-07-15 18:22:46.000 196 33782.82 149.27 17089.40 88888.00 2017-07-15 18:22:47.000 196 33782.83 149.28 17089.39 88888.00 2017-07-15 18:22:48.000 196 33782.84 149.29 17089.42 88888.00 2017-07-15 18:22:49.000 196 33782.84 149.28 17089.45 88888.00 2017-07-15 18:22:50.000 196 33782.81 149.30 17089.49 37859.68 2017-07-15 18:22:51.000 196 33782.77 149.28 17089.50 88888.00 2017-07-15 18:22:52.000 196 33782.73 149.29 17089.46 88888.00 2017-07-15 18:22:53.000 196 33782.75 149.26 17089.45 88888.00 2017-07-15 18:22:54.000 196 33782.80 149.25 17089.47 88888.00 2017-07-15 18:22:55.000 196 33782.81 149.26 17089.46 37859.71 2017-07-15 18:22:56.000 196 33782.79 149.27 17089.46 88888.00 2017-07-15 18:22:57.000 196 33782.79 149.26 17089.48 88888.00 2017-07-15 18:22:58.000 196 33782.80 149.24 17089.48 88888.00 2017-07-15 18:22:59.000 196 33782.81 149.24 17089.49 88888.00 2017-07-15 18:23:00.000 196 33782.78 149.22 17089.49 37859.70 2017-07-15 18:23:01.000 196 33782.80 149.22 17089.43 88888.00 2017-07-15 18:23:02.000 196 33782.77 149.23 17089.48 88888.00 2017-07-15 18:23:03.000 196 33782.77 149.24 17089.47 88888.00 2017-07-15 18:23:04.000 196 33782.81 149.25 17089.50 88888.00 2017-07-15 18:23:05.000 196 33782.81 149.24 17089.52 37859.58 2017-07-15 18:23:06.000 196 33782.75 149.27 17089.48 88888.00 2017-07-15 18:23:07.000 196 33782.74 149.30 17089.45 88888.00 2017-07-15 18:23:08.000 196 33782.77 149.30 17089.47 88888.00 2017-07-15 18:23:09.000 196 33782.80 149.28 17089.48 88888.00 2017-07-15 18:23:10.000 196 33782.83 149.27 17089.49 37859.71 2017-07-15 18:23:11.000 196 33782.83 149.28 17089.49 88888.00 2017-07-15 18:23:12.000 196 33782.85 149.33 17089.47 88888.00 2017-07-15 18:23:13.000 196 33782.83 149.34 17089.49 88888.00 2017-07-15 18:23:14.000 196 33782.82 149.32 17089.52 88888.00 2017-07-15 18:23:15.000 196 33782.80 149.33 17089.52 37859.66 2017-07-15 18:23:16.000 196 33782.81 149.35 17089.51 88888.00 2017-07-15 18:23:17.000 196 33782.80 149.28 17089.53 88888.00 2017-07-15 18:23:18.000 196 33782.84 149.22 17089.54 88888.00 2017-07-15 18:23:19.000 196 33782.84 149.22 17089.56 88888.00 2017-07-15 18:23:20.000 196 33782.80 149.20 17089.52 37859.54 2017-07-15 18:23:21.000 196 33782.79 149.19 17089.49 88888.00 2017-07-15 18:23:22.000 196 33782.83 149.22 17089.51 88888.00 2017-07-15 18:23:23.000 196 33782.84 149.22 17089.49 88888.00 2017-07-15 18:23:24.000 196 33782.84 149.24 17089.52 88888.00 2017-07-15 18:23:25.000 196 33782.83 149.23 17089.52 37859.66 2017-07-15 18:23:26.000 196 33782.85 149.22 17089.50 88888.00 2017-07-15 18:23:27.000 196 33782.85 149.24 17089.48 88888.00 2017-07-15 18:23:28.000 196 33782.86 149.24 17089.49 88888.00 2017-07-15 18:23:29.000 196 33782.86 149.24 17089.49 88888.00 2017-07-15 18:23:30.000 196 33782.89 149.24 17089.46 37859.72 2017-07-15 18:23:31.000 196 33782.86 149.27 17089.47 88888.00 2017-07-15 18:23:32.000 196 33782.84 149.27 17089.46 88888.00 2017-07-15 18:23:33.000 196 33782.80 149.24 17089.44 88888.00 2017-07-15 18:23:34.000 196 33782.79 149.26 17089.43 88888.00 2017-07-15 18:23:35.000 196 33782.85 149.25 17089.44 37859.59 2017-07-15 18:23:36.000 196 33782.85 149.25 17089.48 88888.00 2017-07-15 18:23:37.000 196 33782.85 149.26 17089.48 88888.00 2017-07-15 18:23:38.000 196 33782.81 149.26 17089.46 88888.00 2017-07-15 18:23:39.000 196 33782.82 149.24 17089.45 88888.00 2017-07-15 18:23:40.000 196 33782.86 149.21 17089.48 37859.69 2017-07-15 18:23:41.000 196 33782.87 149.20 17089.48 88888.00 2017-07-15 18:23:42.000 196 33782.86 149.23 17089.49 88888.00 2017-07-15 18:23:43.000 196 33782.84 149.22 17089.54 88888.00 2017-07-15 18:23:44.000 196 33782.84 149.21 17089.54 88888.00 2017-07-15 18:23:45.000 196 33782.81 149.22 17089.53 37859.77 2017-07-15 18:23:46.000 196 33782.81 149.22 17089.51 88888.00 2017-07-15 18:23:47.000 196 33782.76 149.22 17089.49 88888.00 2017-07-15 18:23:48.000 196 33782.74 149.27 17089.47 88888.00 2017-07-15 18:23:49.000 196 33782.74 149.27 17089.49 88888.00 2017-07-15 18:23:50.000 196 33782.78 149.26 17089.47 37859.70 2017-07-15 18:23:51.000 196 33782.82 149.25 17089.48 88888.00 2017-07-15 18:23:52.000 196 33782.80 149.23 17089.48 88888.00 2017-07-15 18:23:53.000 196 33782.79 149.25 17089.53 88888.00 2017-07-15 18:23:54.000 196 33782.86 149.25 17089.53 88888.00 2017-07-15 18:23:55.000 196 33782.87 149.25 17089.47 37859.78 2017-07-15 18:23:56.000 196 33782.90 149.26 17089.49 88888.00 2017-07-15 18:23:57.000 196 33782.87 149.29 17089.54 88888.00 2017-07-15 18:23:58.000 196 33782.88 149.30 17089.55 88888.00 2017-07-15 18:23:59.000 196 33782.82 149.27 17089.50 88888.00 2017-07-15 18:24:00.000 196 33782.79 149.26 17089.50 37859.77 2017-07-15 18:24:01.000 196 33782.80 149.25 17089.48 88888.00 2017-07-15 18:24:02.000 196 33782.84 149.26 17089.49 88888.00 2017-07-15 18:24:03.000 196 33782.84 149.25 17089.49 88888.00 2017-07-15 18:24:04.000 196 33782.80 149.28 17089.49 88888.00 2017-07-15 18:24:05.000 196 33782.81 149.30 17089.49 37859.77 2017-07-15 18:24:06.000 196 33782.82 149.32 17089.50 88888.00 2017-07-15 18:24:07.000 196 33782.81 149.29 17089.52 88888.00 2017-07-15 18:24:08.000 196 33782.85 149.26 17089.57 88888.00 2017-07-15 18:24:09.000 196 33782.79 149.24 17089.57 88888.00 2017-07-15 18:24:10.000 196 33782.81 149.28 17089.57 37859.59 2017-07-15 18:24:11.000 196 33782.82 149.28 17089.56 88888.00 2017-07-15 18:24:12.000 196 33782.82 149.31 17089.58 88888.00 2017-07-15 18:24:13.000 196 33782.83 149.31 17089.55 88888.00 2017-07-15 18:24:14.000 196 33782.83 149.23 17089.56 88888.00 2017-07-15 18:24:15.000 196 33782.82 149.20 17089.56 37859.73 2017-07-15 18:24:16.000 196 33782.85 149.21 17089.56 88888.00 2017-07-15 18:24:17.000 196 33782.84 149.20 17089.56 88888.00 2017-07-15 18:24:18.000 196 33782.83 149.25 17089.57 88888.00 2017-07-15 18:24:19.000 196 33782.82 149.24 17089.59 88888.00 2017-07-15 18:24:20.000 196 33782.83 149.21 17089.60 37859.83 2017-07-15 18:24:21.000 196 33782.84 149.21 17089.56 88888.00 2017-07-15 18:24:22.000 196 33782.85 149.30 17089.60 88888.00 2017-07-15 18:24:23.000 196 33782.85 149.25 17089.60 88888.00 2017-07-15 18:24:24.000 196 33782.85 149.19 17089.64 88888.00 2017-07-15 18:24:25.000 196 33782.83 149.17 17089.64 37859.68 2017-07-15 18:24:26.000 196 33782.85 149.18 17089.61 88888.00 2017-07-15 18:24:27.000 196 33782.85 149.12 17089.62 88888.00 2017-07-15 18:24:28.000 196 33782.85 149.13 17089.63 88888.00 2017-07-15 18:24:29.000 196 33782.82 149.11 17089.58 88888.00 2017-07-15 18:24:30.000 196 33782.85 149.06 17089.56 37859.66 2017-07-15 18:24:31.000 196 33782.84 149.08 17089.55 88888.00 2017-07-15 18:24:32.000 196 33782.86 149.08 17089.60 88888.00 2017-07-15 18:24:33.000 196 33782.82 149.08 17089.59 88888.00 2017-07-15 18:24:34.000 196 33782.83 149.14 17089.60 88888.00 2017-07-15 18:24:35.000 196 33782.85 149.19 17089.60 37859.69 2017-07-15 18:24:36.000 196 33782.85 149.23 17089.58 88888.00 2017-07-15 18:24:37.000 196 33782.83 149.24 17089.56 88888.00 2017-07-15 18:24:38.000 196 33782.83 149.21 17089.61 88888.00 2017-07-15 18:24:39.000 196 33782.87 149.16 17089.59 88888.00 2017-07-15 18:24:40.000 196 33782.91 149.17 17089.54 37859.62 2017-07-15 18:24:41.000 196 33782.88 149.15 17089.56 88888.00 2017-07-15 18:24:42.000 196 33782.84 149.08 17089.55 88888.00 2017-07-15 18:24:43.000 196 33782.81 149.09 17089.56 88888.00 2017-07-15 18:24:44.000 196 33782.84 149.18 17089.55 88888.00 2017-07-15 18:24:45.000 196 33782.85 149.13 17089.52 37859.69 2017-07-15 18:24:46.000 196 33782.84 149.10 17089.55 88888.00 2017-07-15 18:24:47.000 196 33782.82 149.11 17089.58 88888.00 2017-07-15 18:24:48.000 196 33782.84 149.23 17089.57 88888.00 2017-07-15 18:24:49.000 196 33782.82 149.22 17089.60 88888.00 2017-07-15 18:24:50.000 196 33782.84 149.23 17089.66 37859.73 2017-07-15 18:24:51.000 196 33782.82 149.21 17089.61 88888.00 2017-07-15 18:24:52.000 196 33782.82 149.22 17089.61 88888.00 2017-07-15 18:24:53.000 196 33782.84 149.22 17089.62 88888.00 2017-07-15 18:24:54.000 196 33782.84 149.19 17089.65 88888.00 2017-07-15 18:24:55.000 196 33782.84 149.19 17089.66 37859.68 2017-07-15 18:24:56.000 196 33782.86 149.21 17089.63 88888.00 2017-07-15 18:24:57.000 196 33782.81 149.20 17089.62 88888.00 2017-07-15 18:24:58.000 196 33782.86 149.21 17089.63 88888.00 2017-07-15 18:24:59.000 196 33782.87 149.23 17089.62 88888.00 2017-07-15 18:25:00.000 196 33782.89 149.27 17089.59 37859.70 2017-07-15 18:25:01.000 196 33782.87 149.27 17089.63 88888.00 2017-07-15 18:25:02.000 196 33782.86 149.25 17089.61 88888.00 2017-07-15 18:25:03.000 196 33782.84 149.21 17089.59 88888.00 2017-07-15 18:25:04.000 196 33782.86 149.20 17089.68 88888.00 2017-07-15 18:25:05.000 196 33782.85 149.18 17089.67 37859.76 2017-07-15 18:25:06.000 196 33782.84 149.24 17089.60 88888.00 2017-07-15 18:25:07.000 196 33782.89 149.27 17089.62 88888.00 2017-07-15 18:25:08.000 196 33782.90 149.28 17089.60 88888.00 2017-07-15 18:25:09.000 196 33782.91 149.27 17089.62 88888.00 2017-07-15 18:25:10.000 196 33782.89 149.27 17089.63 37859.71 2017-07-15 18:25:11.000 196 33782.89 149.24 17089.61 88888.00 2017-07-15 18:25:12.000 196 33782.85 149.25 17089.62 88888.00 2017-07-15 18:25:13.000 196 33782.80 149.24 17089.62 88888.00 2017-07-15 18:25:14.000 196 33782.80 149.21 17089.57 88888.00 2017-07-15 18:25:15.000 196 33782.85 149.24 17089.56 37859.64 2017-07-15 18:25:16.000 196 33782.86 149.28 17089.56 88888.00 2017-07-15 18:25:17.000 196 33782.87 149.27 17089.63 88888.00 2017-07-15 18:25:18.000 196 33782.85 149.33 17089.64 88888.00 2017-07-15 18:25:19.000 196 33782.85 149.34 17089.64 88888.00 2017-07-15 18:25:20.000 196 33782.86 149.31 17089.61 37859.77 2017-07-15 18:25:21.000 196 33782.87 149.30 17089.60 88888.00 2017-07-15 18:25:22.000 196 33782.89 149.35 17089.61 88888.00 2017-07-15 18:25:23.000 196 33782.83 149.29 17089.57 88888.00 2017-07-15 18:25:24.000 196 33782.81 149.32 17089.56 88888.00 2017-07-15 18:25:25.000 196 33782.84 149.35 17089.59 37859.60 2017-07-15 18:25:26.000 196 33782.87 149.37 17089.57 88888.00 2017-07-15 18:25:27.000 196 33782.86 149.35 17089.59 88888.00 2017-07-15 18:25:28.000 196 33782.86 149.36 17089.61 88888.00 2017-07-15 18:25:29.000 196 33782.88 149.39 17089.59 88888.00 2017-07-15 18:25:30.000 196 33782.88 149.39 17089.60 37859.74 2017-07-15 18:25:31.000 196 33782.84 149.39 17089.62 88888.00 2017-07-15 18:25:32.000 196 33782.82 149.36 17089.65 88888.00 2017-07-15 18:25:33.000 196 33782.82 149.30 17089.64 88888.00 2017-07-15 18:25:34.000 196 33782.84 149.27 17089.68 88888.00 2017-07-15 18:25:35.000 196 33782.83 149.29 17089.69 37859.68 2017-07-15 18:25:36.000 196 33782.83 149.23 17089.67 88888.00 2017-07-15 18:25:37.000 196 33782.83 149.21 17089.63 88888.00 2017-07-15 18:25:38.000 196 33782.83 149.23 17089.66 88888.00 2017-07-15 18:25:39.000 196 33782.83 149.23 17089.64 88888.00 2017-07-15 18:25:40.000 196 33782.87 149.24 17089.61 37859.77 2017-07-15 18:25:41.000 196 33782.89 149.26 17089.68 88888.00 2017-07-15 18:25:42.000 196 33782.87 149.28 17089.71 88888.00 2017-07-15 18:25:43.000 196 33782.87 149.24 17089.70 88888.00 2017-07-15 18:25:44.000 196 33782.85 149.20 17089.71 88888.00 2017-07-15 18:25:45.000 196 33782.87 149.17 17089.68 37859.65 2017-07-15 18:25:46.000 196 33782.86 149.18 17089.69 88888.00 2017-07-15 18:25:47.000 196 33782.88 149.18 17089.70 88888.00 2017-07-15 18:25:48.000 196 33782.94 149.17 17089.69 88888.00 2017-07-15 18:25:49.000 196 33782.90 149.17 17089.68 88888.00 2017-07-15 18:25:50.000 196 33782.90 149.21 17089.67 37859.78 2017-07-15 18:25:51.000 196 33782.88 149.16 17089.68 88888.00 2017-07-15 18:25:52.000 196 33782.89 149.16 17089.68 88888.00 2017-07-15 18:25:53.000 196 33782.92 149.19 17089.70 88888.00 2017-07-15 18:25:54.000 196 33782.93 149.15 17089.70 88888.00 2017-07-15 18:25:55.000 196 33782.94 149.15 17089.72 37859.67 2017-07-15 18:25:56.000 196 33782.96 149.20 17089.69 88888.00 2017-07-15 18:25:57.000 196 33782.93 149.18 17089.69 88888.00 2017-07-15 18:25:58.000 196 33782.92 149.17 17089.70 88888.00 2017-07-15 18:25:59.000 196 33782.90 149.19 17089.71 88888.00 2017-07-15 18:26:00.000 196 33782.92 149.18 17089.70 37859.78 2017-07-15 18:26:01.000 196 33782.91 149.17 17089.70 88888.00 2017-07-15 18:26:02.000 196 33782.87 149.16 17089.67 88888.00 2017-07-15 18:26:03.000 196 33782.88 149.17 17089.68 88888.00 2017-07-15 18:26:04.000 196 33782.86 149.15 17089.61 88888.00 2017-07-15 18:26:05.000 196 33782.88 149.15 17089.59 37859.79 2017-07-15 18:26:06.000 196 33782.88 149.17 17089.64 88888.00 2017-07-15 18:26:07.000 196 33782.86 149.18 17089.63 88888.00 2017-07-15 18:26:08.000 196 33782.89 149.18 17089.65 88888.00 2017-07-15 18:26:09.000 196 33782.85 149.20 17089.60 88888.00 2017-07-15 18:26:10.000 196 33782.89 149.18 17089.57 37859.79 2017-07-15 18:26:11.000 196 33782.89 149.18 17089.61 88888.00 2017-07-15 18:26:12.000 196 33782.94 149.19 17089.65 88888.00 2017-07-15 18:26:13.000 196 33782.91 149.17 17089.65 88888.00 2017-07-15 18:26:14.000 196 33782.92 149.17 17089.70 88888.00 2017-07-15 18:26:15.000 196 33782.95 149.18 17089.67 37859.75 2017-07-15 18:26:16.000 196 33782.92 149.15 17089.66 88888.00 2017-07-15 18:26:17.000 196 33782.91 149.15 17089.67 88888.00 2017-07-15 18:26:18.000 196 33782.89 149.17 17089.68 88888.00 2017-07-15 18:26:19.000 196 33782.90 149.16 17089.67 88888.00 2017-07-15 18:26:20.000 196 33782.91 149.17 17089.68 37859.76 2017-07-15 18:26:21.000 196 33782.92 149.19 17089.70 88888.00 2017-07-15 18:26:22.000 196 33782.95 149.19 17089.70 88888.00 2017-07-15 18:26:23.000 196 33782.93 149.20 17089.69 88888.00 2017-07-15 18:26:24.000 196 33782.90 149.18 17089.66 88888.00 2017-07-15 18:26:25.000 196 33782.90 149.18 17089.62 37859.82 2017-07-15 18:26:26.000 196 33782.91 149.15 17089.67 88888.00 2017-07-15 18:26:27.000 196 33782.93 149.15 17089.67 88888.00 2017-07-15 18:26:28.000 196 33782.89 149.15 17089.66 88888.00 2017-07-15 18:26:29.000 196 33782.88 149.15 17089.68 88888.00 2017-07-15 18:26:30.000 196 33782.93 149.14 17089.67 37859.75 2017-07-15 18:26:31.000 196 33782.90 149.13 17089.69 88888.00 2017-07-15 18:26:32.000 196 33782.87 149.12 17089.72 88888.00 2017-07-15 18:26:33.000 196 33782.91 149.13 17089.71 88888.00 2017-07-15 18:26:34.000 196 33782.91 149.14 17089.75 88888.00 2017-07-15 18:26:35.000 196 33782.94 149.12 17089.73 37859.85 2017-07-15 18:26:36.000 196 33782.90 149.13 17089.69 88888.00 2017-07-15 18:26:37.000 196 33782.88 149.16 17089.69 88888.00 2017-07-15 18:26:38.000 196 33782.89 149.19 17089.68 88888.00 2017-07-15 18:26:39.000 196 33782.89 149.17 17089.69 88888.00 2017-07-15 18:26:40.000 196 33782.90 149.19 17089.71 37859.88 2017-07-15 18:26:41.000 196 33782.89 149.18 17089.70 88888.00 2017-07-15 18:26:42.000 196 33782.89 149.17 17089.66 88888.00 2017-07-15 18:26:43.000 196 33782.91 149.20 17089.68 88888.00 2017-07-15 18:26:44.000 196 33782.91 149.20 17089.67 88888.00 2017-07-15 18:26:45.000 196 33782.90 149.18 17089.68 37859.84 2017-07-15 18:26:46.000 196 33782.92 149.14 17089.67 88888.00 2017-07-15 18:26:47.000 196 33782.95 149.15 17089.68 88888.00 2017-07-15 18:26:48.000 196 33782.98 149.20 17089.68 88888.00 2017-07-15 18:26:49.000 196 33782.96 149.20 17089.68 88888.00 2017-07-15 18:26:50.000 196 33782.95 149.21 17089.66 37859.76 2017-07-15 18:26:51.000 196 33782.97 149.26 17089.69 88888.00 2017-07-15 18:26:52.000 196 33782.96 149.24 17089.72 88888.00 2017-07-15 18:26:53.000 196 33782.96 149.22 17089.71 88888.00 2017-07-15 18:26:54.000 196 33782.94 149.21 17089.70 88888.00 2017-07-15 18:26:55.000 196 33782.94 149.20 17089.67 37859.83 2017-07-15 18:26:56.000 196 33782.98 149.20 17089.69 88888.00 2017-07-15 18:26:57.000 196 33782.96 149.21 17089.70 88888.00 2017-07-15 18:26:58.000 196 33782.97 149.21 17089.69 88888.00 2017-07-15 18:26:59.000 196 33782.99 149.19 17089.70 88888.00 2017-07-15 18:27:00.000 196 33782.97 149.16 17089.73 37859.84 2017-07-15 18:27:01.000 196 33782.97 149.18 17089.72 88888.00 2017-07-15 18:27:02.000 196 33782.99 149.20 17089.70 88888.00 2017-07-15 18:27:03.000 196 33783.00 149.18 17089.68 88888.00 2017-07-15 18:27:04.000 196 33782.98 149.21 17089.68 88888.00 2017-07-15 18:27:05.000 196 33782.96 149.18 17089.68 37859.80 2017-07-15 18:27:06.000 196 33782.99 149.15 17089.74 88888.00 2017-07-15 18:27:07.000 196 33783.01 149.12 17089.75 88888.00 2017-07-15 18:27:08.000 196 33782.98 149.10 17089.71 88888.00 2017-07-15 18:27:09.000 196 33782.95 149.12 17089.69 88888.00 2017-07-15 18:27:10.000 196 33782.96 149.12 17089.69 37859.87 2017-07-15 18:27:11.000 196 33782.97 149.13 17089.68 88888.00 2017-07-15 18:27:12.000 196 33782.99 149.08 17089.67 88888.00 2017-07-15 18:27:13.000 196 33782.94 149.05 17089.65 88888.00 2017-07-15 18:27:14.000 196 33782.96 149.06 17089.61 88888.00 2017-07-15 18:27:15.000 196 33782.93 149.06 17089.58 37859.88 2017-07-15 18:27:16.000 196 33782.95 149.09 17089.60 88888.00 2017-07-15 18:27:17.000 196 33782.98 149.06 17089.61 88888.00 2017-07-15 18:27:18.000 196 33782.99 149.09 17089.67 88888.00 2017-07-15 18:27:19.000 196 33782.96 149.13 17089.67 88888.00 2017-07-15 18:27:20.000 196 33783.01 149.13 17089.64 37859.76 2017-07-15 18:27:21.000 196 33782.99 149.12 17089.63 88888.00 2017-07-15 18:27:22.000 196 33782.98 149.06 17089.61 88888.00 2017-07-15 18:27:23.000 196 33782.99 149.05 17089.62 88888.00 2017-07-15 18:27:24.000 196 33783.00 149.03 17089.64 88888.00 2017-07-15 18:27:25.000 196 33783.01 149.02 17089.64 37859.95 2017-07-15 18:27:26.000 196 33783.02 149.03 17089.62 88888.00 2017-07-15 18:27:27.000 196 33783.03 149.05 17089.64 88888.00 2017-07-15 18:27:28.000 196 33783.03 149.05 17089.64 88888.00 2017-07-15 18:27:29.000 196 33783.02 149.08 17089.67 88888.00 2017-07-15 18:27:30.000 196 33783.00 149.06 17089.65 37859.78 2017-07-15 18:27:31.000 196 33783.01 149.08 17089.64 88888.00 2017-07-15 18:27:32.000 196 33783.06 149.10 17089.66 88888.00 2017-07-15 18:27:33.000 196 33783.04 149.10 17089.65 88888.00 2017-07-15 18:27:34.000 196 33783.05 149.10 17089.66 88888.00 2017-07-15 18:27:35.000 196 33783.07 149.08 17089.67 37859.97 2017-07-15 18:27:36.000 196 33783.07 149.06 17089.67 88888.00 2017-07-15 18:27:37.000 196 33783.05 149.05 17089.67 88888.00 2017-07-15 18:27:38.000 196 33783.05 149.06 17089.63 88888.00 2017-07-15 18:27:39.000 196 33783.09 149.03 17089.65 88888.00 2017-07-15 18:27:40.000 196 33783.07 149.04 17089.68 37859.86 2017-07-15 18:27:41.000 196 33783.07 149.06 17089.66 88888.00 2017-07-15 18:27:42.000 196 33783.06 149.07 17089.70 88888.00 2017-07-15 18:27:43.000 196 33783.01 149.05 17089.65 88888.00 2017-07-15 18:27:44.000 196 33783.01 149.07 17089.63 88888.00 2017-07-15 18:27:45.000 196 33783.06 149.06 17089.66 37860.00 2017-07-15 18:27:46.000 196 33783.09 149.06 17089.66 88888.00 2017-07-15 18:27:47.000 196 33783.05 149.11 17089.65 88888.00 2017-07-15 18:27:48.000 196 33783.08 149.10 17089.65 88888.00 2017-07-15 18:27:49.000 196 33783.08 149.07 17089.66 88888.00 2017-07-15 18:27:50.000 196 33783.07 149.06 17089.66 37860.07 2017-07-15 18:27:51.000 196 33783.06 149.05 17089.67 88888.00 2017-07-15 18:27:52.000 196 33783.08 149.01 17089.66 88888.00 2017-07-15 18:27:53.000 196 33783.07 149.03 17089.66 88888.00 2017-07-15 18:27:54.000 196 33783.05 149.06 17089.68 88888.00 2017-07-15 18:27:55.000 196 33783.09 149.11 17089.67 37860.00 2017-07-15 18:27:56.000 196 33783.10 149.14 17089.69 88888.00 2017-07-15 18:27:57.000 196 33783.11 149.13 17089.66 88888.00 2017-07-15 18:27:58.000 196 33783.09 149.11 17089.67 88888.00 2017-07-15 18:27:59.000 196 33783.05 149.10 17089.67 88888.00 2017-07-15 18:28:00.000 196 33783.10 149.10 17089.72 37859.89 2017-07-15 18:28:01.000 196 33783.13 149.15 17089.78 88888.00 2017-07-15 18:28:02.000 196 33783.07 149.15 17089.74 88888.00 2017-07-15 18:28:03.000 196 33783.08 149.15 17089.73 88888.00 2017-07-15 18:28:04.000 196 33783.11 149.13 17089.67 88888.00 2017-07-15 18:28:05.000 196 33783.12 149.12 17089.66 37859.90 2017-07-15 18:28:06.000 196 33783.05 149.12 17089.68 88888.00 2017-07-15 18:28:07.000 196 33783.03 149.12 17089.67 88888.00 2017-07-15 18:28:08.000 196 33783.05 149.16 17089.72 88888.00 2017-07-15 18:28:09.000 196 33783.08 149.11 17089.71 88888.00 2017-07-15 18:28:10.000 196 33783.03 149.10 17089.69 37859.98 2017-07-15 18:28:11.000 196 33783.04 149.12 17089.68 88888.00 2017-07-15 18:28:12.000 196 33783.03 149.12 17089.68 88888.00 2017-07-15 18:28:13.000 196 33783.05 149.13 17089.70 88888.00 2017-07-15 18:28:14.000 196 33783.06 149.15 17089.70 88888.00 2017-07-15 18:28:15.000 196 33783.08 149.14 17089.68 37860.04 2017-07-15 18:28:16.000 196 33783.10 149.13 17089.68 88888.00 2017-07-15 18:28:17.000 196 33783.08 149.11 17089.67 88888.00 2017-07-15 18:28:18.000 196 33783.05 149.16 17089.67 88888.00 2017-07-15 18:28:19.000 196 33783.04 149.17 17089.67 88888.00 2017-07-15 18:28:20.000 196 33783.06 149.15 17089.66 37859.98 2017-07-15 18:28:21.000 196 33783.10 149.15 17089.68 88888.00 2017-07-15 18:28:22.000 196 33783.12 149.15 17089.68 88888.00 2017-07-15 18:28:23.000 196 33783.15 149.12 17089.69 88888.00 2017-07-15 18:28:24.000 196 33783.15 149.15 17089.71 88888.00 2017-07-15 18:28:25.000 196 33783.15 149.13 17089.74 37860.10 2017-07-15 18:28:26.000 196 33783.15 149.09 17089.79 88888.00 2017-07-15 18:28:27.000 196 33783.18 149.07 17089.77 88888.00 2017-07-15 18:28:28.000 196 33783.16 149.07 17089.77 88888.00 2017-07-15 18:28:29.000 196 33783.14 149.07 17089.78 88888.00 2017-07-15 18:28:30.000 196 33783.18 149.10 17089.72 37860.11 2017-07-15 18:28:31.000 196 33783.22 149.08 17089.70 88888.00 2017-07-15 18:28:32.000 196 33783.21 149.06 17089.69 88888.00 2017-07-15 18:28:33.000 196 33783.21 149.07 17089.70 88888.00 2017-07-15 18:28:34.000 196 33783.21 149.07 17089.74 88888.00 2017-07-15 18:28:35.000 196 33783.17 149.09 17089.75 37860.04 2017-07-15 18:28:36.000 196 33783.19 149.14 17089.72 88888.00 2017-07-15 18:28:37.000 196 33783.21 149.11 17089.71 88888.00 2017-07-15 18:28:38.000 196 33783.23 149.07 17089.68 88888.00 2017-07-15 18:28:39.000 196 33783.23 149.06 17089.71 88888.00 2017-07-15 18:28:40.000 196 33783.18 149.09 17089.75 37860.08 2017-07-15 18:28:41.000 196 33783.19 149.11 17089.74 88888.00 2017-07-15 18:28:42.000 196 33783.19 149.08 17089.70 88888.00 2017-07-15 18:28:43.000 196 33783.19 149.08 17089.71 88888.00 2017-07-15 18:28:44.000 196 33783.21 149.08 17089.73 88888.00 2017-07-15 18:28:45.000 196 33783.23 149.05 17089.77 37860.16 2017-07-15 18:28:46.000 196 33783.18 149.08 17089.77 88888.00 2017-07-15 18:28:47.000 196 33783.19 149.11 17089.77 88888.00 2017-07-15 18:28:48.000 196 33783.22 149.12 17089.79 88888.00 2017-07-15 18:28:49.000 196 33783.20 149.07 17089.79 88888.00 2017-07-15 18:28:50.000 196 33783.20 149.07 17089.80 37860.19 2017-07-15 18:28:51.000 196 33783.18 149.13 17089.82 88888.00 2017-07-15 18:28:52.000 196 33783.16 149.11 17089.80 88888.00 2017-07-15 18:28:53.000 196 33783.14 149.09 17089.77 88888.00 2017-07-15 18:28:54.000 196 33783.14 149.07 17089.76 88888.00 2017-07-15 18:28:55.000 196 33783.13 149.07 17089.74 37860.13 2017-07-15 18:28:56.000 196 33783.14 149.07 17089.75 88888.00 2017-07-15 18:28:57.000 196 33783.15 149.09 17089.73 88888.00 2017-07-15 18:28:58.000 196 33783.17 149.16 17089.74 88888.00 2017-07-15 18:28:59.000 196 33783.15 149.17 17089.76 88888.00 2017-07-15 18:29:00.000 196 33783.16 149.12 17089.72 37860.09 2017-07-15 18:29:01.000 196 33783.17 149.09 17089.71 88888.00 2017-07-15 18:29:02.000 196 33783.15 149.10 17089.74 88888.00 2017-07-15 18:29:03.000 196 33783.12 149.11 17089.77 88888.00 2017-07-15 18:29:04.000 196 33783.12 149.14 17089.75 88888.00 2017-07-15 18:29:05.000 196 33783.12 149.13 17089.75 37860.18 2017-07-15 18:29:06.000 196 33783.15 149.13 17089.78 88888.00 2017-07-15 18:29:07.000 196 33783.13 149.14 17089.79 88888.00 2017-07-15 18:29:08.000 196 33783.11 149.13 17089.73 88888.00 2017-07-15 18:29:09.000 196 33783.13 149.16 17089.74 88888.00 2017-07-15 18:29:10.000 196 33783.20 149.16 17089.78 37860.16 2017-07-15 18:29:11.000 196 33783.19 149.17 17089.80 88888.00 2017-07-15 18:29:12.000 196 33783.21 149.20 17089.79 88888.00 2017-07-15 18:29:13.000 196 33783.19 149.18 17089.80 88888.00 2017-07-15 18:29:14.000 196 33783.19 149.14 17089.83 88888.00 2017-07-15 18:29:15.000 196 33783.18 149.14 17089.82 37860.09 2017-07-15 18:29:16.000 196 33783.19 149.13 17089.81 88888.00 2017-07-15 18:29:17.000 196 33783.19 149.11 17089.80 88888.00 2017-07-15 18:29:18.000 196 33783.20 149.18 17089.81 88888.00 2017-07-15 18:29:19.000 196 33783.20 149.14 17089.83 88888.00 2017-07-15 18:29:20.000 196 33783.22 149.13 17089.83 37860.07 2017-07-15 18:29:21.000 196 33783.23 149.16 17089.76 88888.00 2017-07-15 18:29:22.000 196 33783.22 149.16 17089.76 88888.00 2017-07-15 18:29:23.000 196 33783.19 149.15 17089.80 88888.00 2017-07-15 18:29:24.000 196 33783.24 149.14 17089.79 88888.00 2017-07-15 18:29:25.000 196 33783.26 149.14 17089.80 37860.21 2017-07-15 18:29:26.000 196 33783.25 149.17 17089.81 88888.00 2017-07-15 18:29:27.000 196 33783.23 149.17 17089.78 88888.00 2017-07-15 18:29:28.000 196 33783.21 149.14 17089.75 88888.00 2017-07-15 18:29:29.000 196 33783.18 149.15 17089.78 88888.00 2017-07-15 18:29:30.000 196 33783.20 149.19 17089.76 37860.28 2017-07-15 18:29:31.000 196 33783.23 149.18 17089.81 88888.00 2017-07-15 18:29:32.000 196 33783.22 149.20 17089.85 88888.00 2017-07-15 18:29:33.000 196 33783.22 149.19 17089.86 88888.00 2017-07-15 18:29:34.000 196 33783.21 149.19 17089.84 88888.00 2017-07-15 18:29:35.000 196 33783.24 149.14 17089.81 37860.27 2017-07-15 18:29:36.000 196 33783.25 149.18 17089.83 88888.00 2017-07-15 18:29:37.000 196 33783.22 149.17 17089.83 88888.00 2017-07-15 18:29:38.000 196 33783.23 149.14 17089.85 88888.00 2017-07-15 18:29:39.000 196 33783.25 149.16 17089.86 88888.00 2017-07-15 18:29:40.000 196 33783.24 149.18 17089.85 37860.24 2017-07-15 18:29:41.000 196 33783.23 149.19 17089.83 88888.00 2017-07-15 18:29:42.000 196 33783.25 149.18 17089.80 88888.00 2017-07-15 18:29:43.000 196 33783.25 149.18 17089.79 88888.00 2017-07-15 18:29:44.000 196 33783.25 149.18 17089.75 88888.00 2017-07-15 18:29:45.000 196 33783.21 149.20 17089.75 37860.22 2017-07-15 18:29:46.000 196 33783.24 149.20 17089.82 88888.00 2017-07-15 18:29:47.000 196 33783.23 149.21 17089.86 88888.00 2017-07-15 18:29:48.000 196 33783.23 149.21 17089.84 88888.00 2017-07-15 18:29:49.000 196 33783.21 149.26 17089.84 88888.00 2017-07-15 18:29:50.000 196 33783.22 149.28 17089.82 37860.25 2017-07-15 18:29:51.000 196 33783.23 149.31 17089.80 88888.00 2017-07-15 18:29:52.000 196 33783.23 149.26 17089.82 88888.00 2017-07-15 18:29:53.000 196 33783.23 149.20 17089.82 88888.00 2017-07-15 18:29:54.000 196 33783.27 149.20 17089.83 88888.00 2017-07-15 18:29:55.000 196 33783.23 149.23 17089.83 37860.29 2017-07-15 18:29:56.000 196 33783.24 149.22 17089.80 88888.00 2017-07-15 18:29:57.000 196 33783.23 149.21 17089.82 88888.00 2017-07-15 18:29:58.000 196 33783.25 149.24 17089.82 88888.00 2017-07-15 18:29:59.000 196 33783.24 149.26 17089.82 88888.00 2017-07-15 18:30:00.000 196 33783.26 149.25 17089.80 37860.15 2017-07-15 18:30:01.000 196 33783.24 149.25 17089.79 88888.00 2017-07-15 18:30:02.000 196 33783.26 149.25 17089.76 88888.00 2017-07-15 18:30:03.000 196 33783.23 149.28 17089.77 88888.00 2017-07-15 18:30:04.000 196 33783.24 149.30 17089.79 88888.00 2017-07-15 18:30:05.000 196 33783.24 149.31 17089.87 37860.22 2017-07-15 18:30:06.000 196 33783.23 149.30 17089.87 88888.00 2017-07-15 18:30:07.000 196 33783.24 149.32 17089.92 88888.00 2017-07-15 18:30:08.000 196 33783.29 149.36 17089.91 88888.00 2017-07-15 18:30:09.000 196 33783.32 149.31 17089.87 88888.00 2017-07-15 18:30:10.000 196 33783.32 149.29 17089.88 37860.30 2017-07-15 18:30:11.000 196 33783.29 149.30 17089.86 88888.00 2017-07-15 18:30:12.000 196 33783.28 149.31 17089.82 88888.00 2017-07-15 18:30:13.000 196 33783.28 149.31 17089.78 88888.00 2017-07-15 18:30:14.000 196 33783.29 149.31 17089.79 88888.00 2017-07-15 18:30:15.000 196 33783.32 149.25 17089.79 37860.24 2017-07-15 18:30:16.000 196 33783.29 149.27 17089.76 88888.00 2017-07-15 18:30:17.000 196 33783.27 149.29 17089.77 88888.00 2017-07-15 18:30:18.000 196 33783.27 149.28 17089.78 88888.00 2017-07-15 18:30:19.000 196 33783.28 149.25 17089.78 88888.00 2017-07-15 18:30:20.000 196 33783.33 149.26 17089.80 37860.15 2017-07-15 18:30:21.000 196 33783.32 149.26 17089.81 88888.00 2017-07-15 18:30:22.000 196 33783.33 149.28 17089.84 88888.00 2017-07-15 18:30:23.000 196 33783.35 149.26 17089.81 88888.00 2017-07-15 18:30:24.000 196 33783.33 149.28 17089.82 88888.00 2017-07-15 18:30:25.000 196 33783.27 149.28 17089.81 37860.25 2017-07-15 18:30:26.000 196 33783.30 149.26 17089.78 88888.00 2017-07-15 18:30:27.000 196 33783.31 149.29 17089.75 88888.00 2017-07-15 18:30:28.000 196 33783.35 149.29 17089.75 88888.00 2017-07-15 18:30:29.000 196 33783.36 149.29 17089.75 88888.00 2017-07-15 18:30:30.000 196 33783.36 149.29 17089.78 37860.30 2017-07-15 18:30:31.000 196 33783.35 149.30 17089.81 88888.00 2017-07-15 18:30:32.000 196 33783.36 149.31 17089.85 88888.00 2017-07-15 18:30:33.000 196 33783.38 149.33 17089.82 88888.00 2017-07-15 18:30:34.000 196 33783.42 149.34 17089.83 88888.00 2017-07-15 18:30:35.000 196 33783.41 149.33 17089.85 37860.37 2017-07-15 18:30:36.000 196 33783.40 149.32 17089.84 88888.00 2017-07-15 18:30:37.000 196 33783.39 149.35 17089.80 88888.00 2017-07-15 18:30:38.000 196 33783.43 149.33 17089.81 88888.00 2017-07-15 18:30:39.000 196 33783.44 149.35 17089.79 88888.00 2017-07-15 18:30:40.000 196 33783.44 149.35 17089.81 37860.31 2017-07-15 18:30:41.000 196 33783.43 149.39 17089.83 88888.00 2017-07-15 18:30:42.000 196 33783.43 149.41 17089.80 88888.00 2017-07-15 18:30:43.000 196 33783.47 149.44 17089.81 88888.00 2017-07-15 18:30:44.000 196 33783.50 149.43 17089.81 88888.00 2017-07-15 18:30:45.000 196 33783.52 149.42 17089.82 37860.34 2017-07-15 18:30:46.000 196 33783.54 149.40 17089.86 88888.00 2017-07-15 18:30:47.000 196 33783.51 149.41 17089.82 88888.00 2017-07-15 18:30:48.000 196 33783.51 149.48 17089.80 88888.00 2017-07-15 18:30:49.000 196 33783.51 149.50 17089.79 88888.00 2017-07-15 18:30:50.000 196 33783.55 149.52 17089.77 37860.45 2017-07-15 18:30:51.000 196 33783.56 149.52 17089.76 88888.00 2017-07-15 18:30:52.000 196 33783.54 149.56 17089.77 88888.00 2017-07-15 18:30:53.000 196 33783.61 149.61 17089.73 88888.00 2017-07-15 18:30:54.000 196 33783.63 149.60 17089.80 88888.00 2017-07-15 18:30:55.000 196 33783.68 149.61 17089.80 37860.49 2017-07-15 18:30:56.000 196 33783.70 149.61 17089.80 88888.00 2017-07-15 18:30:57.000 196 33783.68 149.62 17089.78 88888.00 2017-07-15 18:30:58.000 196 33783.70 149.62 17089.77 88888.00 2017-07-15 18:30:59.000 196 33783.68 149.74 17089.75 88888.00 2017-07-15 18:31:00.000 196 33783.74 149.82 17089.79 37860.56 2017-07-15 18:31:01.000 196 33783.73 149.79 17089.80 88888.00 2017-07-15 18:31:02.000 196 33783.72 149.77 17089.75 88888.00 2017-07-15 18:31:03.000 196 33783.72 149.83 17089.77 88888.00 2017-07-15 18:31:04.000 196 33783.75 149.84 17089.81 88888.00 2017-07-15 18:31:05.000 196 33783.76 149.86 17089.79 37860.58 2017-07-15 18:31:06.000 196 33783.79 149.91 17089.77 88888.00 2017-07-15 18:31:07.000 196 33783.81 149.90 17089.76 88888.00 2017-07-15 18:31:08.000 196 33783.82 149.95 17089.77 88888.00 2017-07-15 18:31:09.000 196 33783.85 149.96 17089.82 88888.00 2017-07-15 18:31:10.000 196 33783.83 149.98 17089.81 37860.73 2017-07-15 18:31:11.000 196 33783.85 150.01 17089.81 88888.00 2017-07-15 18:31:12.000 196 33783.89 150.03 17089.85 88888.00 2017-07-15 18:31:13.000 196 33783.86 150.06 17089.83 88888.00 2017-07-15 18:31:14.000 196 33783.84 150.05 17089.79 88888.00 2017-07-15 18:31:15.000 196 33783.87 150.06 17089.86 37860.74 2017-07-15 18:31:16.000 196 33783.90 150.11 17089.90 88888.00 2017-07-15 18:31:17.000 196 33783.85 150.11 17089.85 88888.00 2017-07-15 18:31:18.000 196 33783.84 150.08 17089.78 88888.00 2017-07-15 18:31:19.000 196 33783.88 150.08 17089.80 88888.00 2017-07-15 18:31:20.000 196 33783.95 150.06 17089.80 37860.69 2017-07-15 18:31:21.000 196 33783.96 150.08 17089.75 88888.00 2017-07-15 18:31:22.000 196 33783.92 150.06 17089.77 88888.00 2017-07-15 18:31:23.000 196 33783.93 150.04 17089.79 88888.00 2017-07-15 18:31:24.000 196 33783.93 150.03 17089.78 88888.00 2017-07-15 18:31:25.000 196 33783.88 150.01 17089.80 37860.71 2017-07-15 18:31:26.000 196 33783.87 150.00 17089.75 88888.00 2017-07-15 18:31:27.000 196 33783.83 149.97 17089.71 88888.00 2017-07-15 18:31:28.000 196 33783.81 149.94 17089.74 88888.00 2017-07-15 18:31:29.000 196 33783.80 149.91 17089.71 88888.00 2017-07-15 18:31:30.000 196 33783.79 149.89 17089.69 37860.66 2017-07-15 18:31:31.000 196 33783.78 149.82 17089.70 88888.00 2017-07-15 18:31:32.000 196 33783.72 149.78 17089.71 88888.00 2017-07-15 18:31:33.000 196 33783.75 149.76 17089.73 88888.00 2017-07-15 18:31:34.000 196 33783.73 149.71 17089.72 88888.00 2017-07-15 18:31:35.000 196 33783.71 149.66 17089.72 37860.63 2017-07-15 18:31:36.000 196 33783.74 149.61 17089.69 88888.00 2017-07-15 18:31:37.000 196 33783.71 149.54 17089.68 88888.00 2017-07-15 18:31:38.000 196 33783.64 149.51 17089.71 88888.00 2017-07-15 18:31:39.000 196 33783.61 149.51 17089.73 88888.00 2017-07-15 18:31:40.000 196 33783.58 149.48 17089.78 37860.47 2017-07-15 18:31:41.000 196 33783.60 149.44 17089.77 88888.00 2017-07-15 18:31:42.000 196 33783.62 149.44 17089.77 88888.00 2017-07-15 18:31:43.000 196 33783.58 149.43 17089.77 88888.00 2017-07-15 18:31:44.000 196 33783.57 149.38 17089.79 88888.00 2017-07-15 18:31:45.000 196 33783.61 149.34 17089.80 37860.37 2017-07-15 18:31:46.000 196 33783.62 149.32 17089.81 88888.00 2017-07-15 18:31:47.000 196 33783.64 149.29 17089.82 88888.00 2017-07-15 18:31:48.000 196 33783.65 149.30 17089.80 88888.00 2017-07-15 18:31:49.000 196 33783.61 149.30 17089.81 88888.00 2017-07-15 18:31:50.000 196 33783.57 149.29 17089.80 37860.55 2017-07-15 18:31:51.000 196 33783.55 149.24 17089.76 88888.00 2017-07-15 18:31:52.000 196 33783.57 149.24 17089.76 88888.00 2017-07-15 18:31:53.000 196 33783.56 149.24 17089.75 88888.00 2017-07-15 18:31:54.000 196 33783.55 149.22 17089.78 88888.00 2017-07-15 18:31:55.000 196 33783.55 149.20 17089.82 37860.44 2017-07-15 18:31:56.000 196 33783.54 149.20 17089.82 88888.00 2017-07-15 18:31:57.000 196 33783.54 149.16 17089.84 88888.00 2017-07-15 18:31:58.000 196 33783.56 149.14 17089.83 88888.00 2017-07-15 18:31:59.000 196 33783.58 149.15 17089.84 88888.00 2017-07-15 18:32:00.000 196 33783.58 149.16 17089.83 37860.44 2017-07-15 18:32:01.000 196 33783.57 149.13 17089.81 88888.00 2017-07-15 18:32:02.000 196 33783.57 149.12 17089.79 88888.00 2017-07-15 18:32:03.000 196 33783.59 149.15 17089.79 88888.00 2017-07-15 18:32:04.000 196 33783.58 149.15 17089.80 88888.00 2017-07-15 18:32:05.000 196 33783.59 149.11 17089.80 37860.48 2017-07-15 18:32:06.000 196 33783.57 149.09 17089.81 88888.00 2017-07-15 18:32:07.000 196 33783.55 149.06 17089.82 88888.00 2017-07-15 18:32:08.000 196 33783.58 149.04 17089.88 88888.00 2017-07-15 18:32:09.000 196 33783.55 149.02 17089.85 88888.00 2017-07-15 18:32:10.000 196 33783.52 149.00 17089.86 37860.43 2017-07-15 18:32:11.000 196 33783.53 148.95 17089.85 88888.00 2017-07-15 18:32:12.000 196 33783.59 148.95 17089.87 88888.00 2017-07-15 18:32:13.000 196 33783.58 148.92 17089.85 88888.00 2017-07-15 18:32:14.000 196 33783.59 148.94 17089.86 88888.00 2017-07-15 18:32:15.000 196 33783.60 148.90 17089.84 37860.54 2017-07-15 18:32:16.000 196 33783.62 148.90 17089.82 88888.00 2017-07-15 18:32:17.000 196 33783.61 148.91 17089.79 88888.00 2017-07-15 18:32:18.000 196 33783.62 148.93 17089.83 88888.00 2017-07-15 18:32:19.000 196 33783.65 148.87 17089.81 88888.00 2017-07-15 18:32:20.000 196 33783.65 148.89 17089.80 37860.39 2017-07-15 18:32:21.000 196 33783.63 148.92 17089.81 88888.00 2017-07-15 18:32:22.000 196 33783.60 148.90 17089.80 88888.00 2017-07-15 18:32:23.000 196 33783.60 148.89 17089.80 88888.00 2017-07-15 18:32:24.000 196 33783.62 148.90 17089.79 88888.00 2017-07-15 18:32:25.000 196 33783.62 148.97 17089.82 37860.50 2017-07-15 18:32:26.000 196 33783.65 148.96 17089.79 88888.00 2017-07-15 18:32:27.000 196 33783.66 148.94 17089.78 88888.00 2017-07-15 18:32:28.000 196 33783.69 148.96 17089.81 88888.00 2017-07-15 18:32:29.000 196 33783.70 148.97 17089.79 88888.00 2017-07-15 18:32:30.000 196 33783.69 148.94 17089.74 37860.58 2017-07-15 18:32:31.000 196 33783.65 148.97 17089.74 88888.00 2017-07-15 18:32:32.000 196 33783.67 149.02 17089.73 88888.00 2017-07-15 18:32:33.000 196 33783.67 149.00 17089.77 88888.00 2017-07-15 18:32:34.000 196 33783.66 149.01 17089.82 88888.00 2017-07-15 18:32:35.000 196 33783.64 149.00 17089.79 37860.59 2017-07-15 18:32:36.000 196 33783.64 149.02 17089.82 88888.00 2017-07-15 18:32:37.000 196 33783.64 149.00 17089.84 88888.00 2017-07-15 18:32:38.000 196 33783.63 149.06 17089.81 88888.00 2017-07-15 18:32:39.000 196 33783.58 149.06 17089.81 88888.00 2017-07-15 18:32:40.000 196 33783.59 149.00 17089.84 37860.43 2017-07-15 18:32:41.000 196 33783.59 148.98 17089.85 88888.00 2017-07-15 18:32:42.000 196 33783.59 148.98 17089.83 88888.00 2017-07-15 18:32:43.000 196 33783.61 148.98 17089.86 88888.00 2017-07-15 18:32:44.000 196 33783.56 149.00 17089.90 88888.00 2017-07-15 18:32:45.000 196 33783.56 149.03 17089.92 37860.45 2017-07-15 18:32:46.000 196 33783.59 149.05 17089.97 88888.00 2017-07-15 18:32:47.000 196 33783.54 149.06 17089.93 88888.00 2017-07-15 18:32:48.000 196 33783.52 149.08 17089.89 88888.00 2017-07-15 18:32:49.000 196 33783.55 149.04 17089.96 88888.00 2017-07-15 18:32:50.000 196 33783.55 149.04 17089.94 37860.53 2017-07-15 18:32:51.000 196 33783.55 149.02 17089.93 88888.00 2017-07-15 18:32:52.000 196 33783.56 149.01 17089.92 88888.00 2017-07-15 18:32:53.000 196 33783.55 149.01 17089.93 88888.00 2017-07-15 18:32:54.000 196 33783.55 149.02 17089.91 88888.00 2017-07-15 18:32:55.000 196 33783.55 149.00 17089.95 37860.41 2017-07-15 18:32:56.000 196 33783.56 149.02 17089.99 88888.00 2017-07-15 18:32:57.000 196 33783.54 148.98 17089.96 88888.00 2017-07-15 18:32:58.000 196 33783.54 149.00 17089.95 88888.00 2017-07-15 18:32:59.000 196 33783.49 149.01 17089.91 88888.00 2017-07-15 18:33:00.000 196 33783.51 149.00 17089.92 37860.36 2017-07-15 18:33:01.000 196 33783.52 148.99 17089.91 88888.00 2017-07-15 18:33:02.000 196 33783.52 148.99 17089.93 88888.00 2017-07-15 18:33:03.000 196 33783.46 148.98 17089.94 88888.00 2017-07-15 18:33:04.000 196 33783.45 148.97 17089.97 88888.00 2017-07-15 18:33:05.000 196 33783.44 148.94 17089.94 37860.38 2017-07-15 18:33:06.000 196 33783.46 148.98 17089.93 88888.00 2017-07-15 18:33:07.000 196 33783.46 148.97 17089.94 88888.00 2017-07-15 18:33:08.000 196 33783.47 148.93 17089.96 88888.00 2017-07-15 18:33:09.000 196 33783.50 148.94 17089.97 88888.00 2017-07-15 18:33:10.000 196 33783.49 148.92 17089.96 37860.37 2017-07-15 18:33:11.000 196 33783.49 148.90 17089.93 88888.00 2017-07-15 18:33:12.000 196 33783.53 148.92 17089.93 88888.00 2017-07-15 18:33:13.000 196 33783.55 148.94 17089.91 88888.00 2017-07-15 18:33:14.000 196 33783.52 148.95 17089.91 88888.00 2017-07-15 18:33:15.000 196 33783.48 148.98 17089.91 37860.37 2017-07-15 18:33:16.000 196 33783.52 148.98 17089.93 88888.00 2017-07-15 18:33:17.000 196 33783.54 148.96 17089.93 88888.00 2017-07-15 18:33:18.000 196 33783.48 148.95 17089.94 88888.00 2017-07-15 18:33:19.000 196 33783.49 149.00 17089.91 88888.00 2017-07-15 18:33:20.000 196 33783.53 148.99 17089.93 37860.33 2017-07-15 18:33:21.000 196 33783.55 149.01 17089.89 88888.00 2017-07-15 18:33:22.000 196 33783.52 149.08 17089.91 88888.00 2017-07-15 18:33:23.000 196 33783.52 149.08 17089.92 88888.00 2017-07-15 18:33:24.000 196 33783.56 149.10 17089.93 88888.00 2017-07-15 18:33:25.000 196 33783.55 149.13 17089.96 37860.36 2017-07-15 18:33:26.000 196 33783.52 149.12 17089.97 88888.00 2017-07-15 18:33:27.000 196 33783.55 149.12 17089.95 88888.00 2017-07-15 18:33:28.000 196 33783.57 149.12 17089.87 88888.00 2017-07-15 18:33:29.000 196 33783.57 149.12 17089.87 88888.00 2017-07-15 18:33:30.000 196 33783.54 149.14 17089.89 37860.37 2017-07-15 18:33:31.000 196 33783.54 149.16 17089.89 88888.00 2017-07-15 18:33:32.000 196 33783.55 149.16 17089.88 88888.00 2017-07-15 18:33:33.000 196 33783.54 149.21 17089.94 88888.00 2017-07-15 18:33:34.000 196 33783.57 149.19 17089.91 88888.00 2017-07-15 18:33:35.000 196 33783.59 149.22 17089.91 37860.43 2017-07-15 18:33:36.000 196 33783.61 149.22 17089.91 88888.00 2017-07-15 18:33:37.000 196 33783.59 149.22 17089.90 88888.00 2017-07-15 18:33:38.000 196 33783.59 149.25 17089.89 88888.00 2017-07-15 18:33:39.000 196 33783.62 149.26 17089.90 88888.00 2017-07-15 18:33:40.000 196 33783.60 149.31 17089.92 37860.39 2017-07-15 18:33:41.000 196 33783.57 149.34 17089.92 88888.00 2017-07-15 18:33:42.000 196 33783.56 149.36 17089.89 88888.00 2017-07-15 18:33:43.000 196 33783.57 149.37 17089.87 88888.00 2017-07-15 18:33:44.000 196 33783.64 149.37 17089.90 88888.00 2017-07-15 18:33:45.000 196 33783.65 149.37 17089.96 37860.51 2017-07-15 18:33:46.000 196 33783.68 149.41 17089.91 88888.00 2017-07-15 18:33:47.000 196 33783.67 149.42 17089.93 88888.00 2017-07-15 18:33:48.000 196 33783.71 149.41 17089.96 88888.00 2017-07-15 18:33:49.000 196 33783.73 149.42 17089.99 88888.00 2017-07-15 18:33:50.000 196 33783.72 149.41 17089.97 37860.66 2017-07-15 18:33:51.000 196 33783.73 149.40 17089.94 88888.00 2017-07-15 18:33:52.000 196 33783.77 149.46 17089.96 88888.00 2017-07-15 18:33:53.000 196 33783.76 149.47 17089.96 88888.00 2017-07-15 18:33:54.000 196 33783.73 149.48 17089.97 88888.00 2017-07-15 18:33:55.000 196 33783.73 149.49 17089.96 37860.60 2017-07-15 18:33:56.000 196 33783.76 149.51 17089.96 88888.00 2017-07-15 18:33:57.000 196 33783.71 149.50 17089.94 88888.00 2017-07-15 18:33:58.000 196 33783.73 149.51 17089.91 88888.00 2017-07-15 18:33:59.000 196 33783.77 149.49 17089.96 88888.00 2017-07-15 18:34:00.000 196 33783.80 149.51 17089.97 37860.67 2017-07-15 18:34:01.000 196 33783.80 149.54 17089.98 88888.00 2017-07-15 18:34:02.000 196 33783.76 149.50 17089.94 88888.00 2017-07-15 18:34:03.000 196 33783.76 149.51 17089.90 88888.00 2017-07-15 18:34:04.000 196 33783.74 149.51 17089.87 88888.00 2017-07-15 18:34:05.000 196 33783.76 149.56 17089.89 37860.58 2017-07-15 18:34:06.000 196 33783.81 149.53 17089.93 88888.00 2017-07-15 18:34:07.000 196 33783.77 149.52 17089.94 88888.00 2017-07-15 18:34:08.000 196 33783.77 149.50 17089.96 88888.00 2017-07-15 18:34:09.000 196 33783.75 149.51 17089.98 88888.00 2017-07-15 18:34:10.000 196 33783.75 149.51 17089.94 37860.74 2017-07-15 18:34:11.000 196 33783.76 149.46 17089.86 88888.00 2017-07-15 18:34:12.000 196 33783.77 149.46 17089.88 88888.00 2017-07-15 18:34:13.000 196 33783.79 149.46 17089.93 88888.00 2017-07-15 18:34:14.000 196 33783.79 149.45 17089.92 88888.00 2017-07-15 18:34:15.000 196 33783.77 149.40 17089.94 37860.70 2017-07-15 18:34:16.000 196 33783.76 149.38 17089.93 88888.00 2017-07-15 18:34:17.000 196 33783.76 149.38 17089.95 88888.00 2017-07-15 18:34:18.000 196 33783.77 149.38 17089.95 88888.00 2017-07-15 18:34:19.000 196 33783.75 149.41 17089.97 88888.00 2017-07-15 18:34:20.000 196 33783.76 149.40 17089.97 37860.62 2017-07-15 18:34:21.000 196 33783.78 149.34 17089.96 88888.00 2017-07-15 18:34:22.000 196 33783.76 149.30 17089.97 88888.00 2017-07-15 18:34:23.000 196 33783.74 149.28 17089.94 88888.00 2017-07-15 18:34:24.000 196 33783.78 149.27 17089.95 88888.00 2017-07-15 18:34:25.000 196 33783.79 149.26 17089.90 37860.74 2017-07-15 18:34:26.000 196 33783.80 149.26 17089.89 88888.00 2017-07-15 18:34:27.000 196 33783.81 149.25 17089.90 88888.00 2017-07-15 18:34:28.000 196 33783.77 149.27 17089.89 88888.00 2017-07-15 18:34:29.000 196 33783.76 149.29 17089.88 88888.00 2017-07-15 18:34:30.000 196 33783.77 149.25 17089.83 37860.74 2017-07-15 18:34:31.000 196 33783.73 149.20 17089.80 88888.00 2017-07-15 18:34:32.000 196 33783.73 149.24 17089.85 88888.00 2017-07-15 18:34:33.000 196 33783.73 149.25 17089.86 88888.00 2017-07-15 18:34:34.000 196 33783.76 149.25 17089.86 88888.00 2017-07-15 18:34:35.000 196 33783.77 149.23 17089.90 37860.72 2017-07-15 18:34:36.000 196 33783.76 149.16 17089.94 88888.00 2017-07-15 18:34:37.000 196 33783.75 149.10 17089.96 88888.00 2017-07-15 18:34:38.000 196 33783.76 149.11 17089.95 88888.00 2017-07-15 18:34:39.000 196 33783.80 149.09 17089.96 88888.00 2017-07-15 18:34:40.000 196 33783.80 149.06 17089.96 37860.68 2017-07-15 18:34:41.000 196 33783.78 149.05 17089.96 88888.00 2017-07-15 18:34:42.000 196 33783.75 149.00 17089.95 88888.00 2017-07-15 18:34:43.000 196 33783.78 148.97 17089.95 88888.00 2017-07-15 18:34:44.000 196 33783.79 148.97 17089.92 88888.00 2017-07-15 18:34:45.000 196 33783.75 148.94 17089.96 37860.63 2017-07-15 18:34:46.000 196 33783.77 148.90 17089.99 88888.00 2017-07-15 18:34:47.000 196 33783.78 148.89 17089.95 88888.00 2017-07-15 18:34:48.000 196 33783.77 148.86 17089.95 88888.00 2017-07-15 18:34:49.000 196 33783.75 148.82 17089.98 88888.00 2017-07-15 18:34:50.000 196 33783.72 148.83 17089.95 37860.74 2017-07-15 18:34:51.000 196 33783.69 148.86 17089.94 88888.00 2017-07-15 18:34:52.000 196 33783.68 148.83 17089.98 88888.00 2017-07-15 18:34:53.000 196 33783.66 148.79 17089.98 88888.00 2017-07-15 18:34:54.000 196 33783.69 148.82 17089.97 88888.00 2017-07-15 18:34:55.000 196 33783.67 148.82 17089.97 37860.66 2017-07-15 18:34:56.000 196 33783.65 148.84 17089.97 88888.00 2017-07-15 18:34:57.000 196 33783.67 148.84 17089.97 88888.00 2017-07-15 18:34:58.000 196 33783.73 148.86 17089.99 88888.00 2017-07-15 18:34:59.000 196 33783.73 148.83 17089.97 88888.00 2017-07-15 18:35:00.000 196 33783.68 148.83 17089.97 37860.57 2017-07-15 18:35:01.000 196 33783.67 148.83 17090.00 88888.00 2017-07-15 18:35:02.000 196 33783.70 148.80 17090.00 88888.00 2017-07-15 18:35:03.000 196 33783.68 148.81 17090.01 88888.00 2017-07-15 18:35:04.000 196 33783.67 148.88 17089.99 88888.00 2017-07-15 18:35:05.000 196 33783.63 148.90 17090.05 37860.58 2017-07-15 18:35:06.000 196 33783.65 148.89 17090.01 88888.00 2017-07-15 18:35:07.000 196 33783.65 148.92 17090.01 88888.00 2017-07-15 18:35:08.000 196 33783.65 148.96 17090.01 88888.00 2017-07-15 18:35:09.000 196 33783.65 148.95 17089.99 88888.00 2017-07-15 18:35:10.000 196 33783.63 148.96 17089.99 37860.55 2017-07-15 18:35:11.000 196 33783.61 149.00 17090.01 88888.00 2017-07-15 18:35:12.000 196 33783.61 149.05 17090.04 88888.00 2017-07-15 18:35:13.000 196 33783.67 149.07 17090.06 88888.00 2017-07-15 18:35:14.000 196 33783.64 149.07 17090.06 88888.00 2017-07-15 18:35:15.000 196 33783.64 149.04 17090.08 37860.62 2017-07-15 18:35:16.000 196 33783.65 149.05 17090.09 88888.00 2017-07-15 18:35:17.000 196 33783.63 149.08 17090.08 88888.00 2017-07-15 18:35:18.000 196 33783.64 149.10 17090.13 88888.00 2017-07-15 18:35:19.000 196 33783.65 149.20 17090.12 88888.00 2017-07-15 18:35:20.000 196 33783.66 149.20 17090.13 37860.55 2017-07-15 18:35:21.000 196 33783.63 149.18 17090.10 88888.00 2017-07-15 18:35:22.000 196 33783.63 149.17 17090.06 88888.00 2017-07-15 18:35:23.000 196 33783.63 149.22 17090.06 88888.00 2017-07-15 18:35:24.000 196 33783.62 149.21 17090.06 88888.00 2017-07-15 18:35:25.000 196 33783.65 149.22 17090.07 37860.55 2017-07-15 18:35:26.000 196 33783.66 149.22 17090.08 88888.00 2017-07-15 18:35:27.000 196 33783.66 149.22 17090.06 88888.00 2017-07-15 18:35:28.000 196 33783.69 149.20 17090.02 88888.00 2017-07-15 18:35:29.000 196 33783.66 149.17 17090.05 88888.00 2017-07-15 18:35:30.000 196 33783.67 149.17 17090.05 37860.59 2017-07-15 18:35:31.000 196 33783.64 149.15 17090.05 88888.00 2017-07-15 18:35:32.000 196 33783.63 149.16 17090.06 88888.00 2017-07-15 18:35:33.000 196 33783.61 149.18 17090.05 88888.00 2017-07-15 18:35:34.000 196 33783.61 149.18 17090.01 88888.00 2017-07-15 18:35:35.000 196 33783.62 149.16 17090.03 37860.59 2017-07-15 18:35:36.000 196 33783.60 149.15 17090.05 88888.00 2017-07-15 18:35:37.000 196 33783.61 149.15 17090.07 88888.00 2017-07-15 18:35:38.000 196 33783.59 149.16 17090.08 88888.00 2017-07-15 18:35:39.000 196 33783.60 149.18 17090.05 88888.00 2017-07-15 18:35:40.000 196 33783.65 149.19 17090.09 37860.58 2017-07-15 18:35:41.000 196 33783.62 149.18 17090.09 88888.00 2017-07-15 18:35:42.000 196 33783.58 149.17 17090.06 88888.00 2017-07-15 18:35:43.000 196 33783.55 149.16 17090.07 88888.00 2017-07-15 18:35:44.000 196 33783.58 149.18 17090.07 88888.00 2017-07-15 18:35:45.000 196 33783.59 149.18 17090.03 37860.52 2017-07-15 18:35:46.000 196 33783.56 149.16 17090.05 88888.00 2017-07-15 18:35:47.000 196 33783.51 149.15 17090.08 88888.00 2017-07-15 18:35:48.000 196 33783.51 149.14 17090.10 88888.00 2017-07-15 18:35:49.000 196 33783.54 149.12 17090.06 88888.00 2017-07-15 18:35:50.000 196 33783.51 149.10 17090.08 37860.46 2017-07-15 18:35:51.000 196 33783.48 149.12 17090.08 88888.00 2017-07-15 18:35:52.000 196 33783.46 149.10 17090.05 88888.00 2017-07-15 18:35:53.000 196 33783.45 149.04 17090.01 88888.00 2017-07-15 18:35:54.000 196 33783.46 149.04 17090.00 88888.00 2017-07-15 18:35:55.000 196 33783.45 149.04 17090.00 37860.47 2017-07-15 18:35:56.000 196 33783.43 149.01 17090.03 88888.00 2017-07-15 18:35:57.000 196 33783.45 149.04 17090.02 88888.00 2017-07-15 18:35:58.000 196 33783.46 149.07 17090.00 88888.00 2017-07-15 18:35:59.000 196 33783.45 149.06 17090.00 88888.00 2017-07-15 18:36:00.000 196 33783.45 149.04 17090.00 37860.45 2017-07-15 18:36:01.000 196 33783.44 149.09 17090.03 88888.00 2017-07-15 18:36:02.000 196 33783.43 149.08 17090.05 88888.00 2017-07-15 18:36:03.000 196 33783.46 149.12 17090.06 88888.00 2017-07-15 18:36:04.000 196 33783.49 149.13 17090.09 88888.00 2017-07-15 18:36:05.000 196 33783.50 149.10 17090.12 37860.40 2017-07-15 18:36:06.000 196 33783.50 149.15 17090.14 88888.00 2017-07-15 18:36:07.000 196 33783.52 149.17 17090.14 88888.00 2017-07-15 18:36:08.000 196 33783.54 149.21 17090.12 88888.00 2017-07-15 18:36:09.000 196 33783.54 149.20 17090.06 88888.00 2017-07-15 18:36:10.000 196 33783.54 149.19 17090.04 37860.51 2017-07-15 18:36:11.000 196 33783.51 149.23 17090.07 88888.00 2017-07-15 18:36:12.000 196 33783.54 149.28 17090.07 88888.00 2017-07-15 18:36:13.000 196 33783.56 149.28 17090.07 88888.00 2017-07-15 18:36:14.000 196 33783.56 149.29 17090.04 88888.00 2017-07-15 18:36:15.000 196 33783.57 149.31 17090.06 37860.62 2017-07-15 18:36:16.000 196 33783.58 149.32 17090.05 88888.00 2017-07-15 18:36:17.000 196 33783.58 149.32 17090.07 88888.00 2017-07-15 18:36:18.000 196 33783.63 149.34 17090.07 88888.00 2017-07-15 18:36:19.000 196 33783.66 149.36 17090.07 88888.00 2017-07-15 18:36:20.000 196 33783.70 149.38 17090.07 37860.56 2017-07-15 18:36:21.000 196 33783.68 149.40 17090.06 88888.00 2017-07-15 18:36:22.000 196 33783.70 149.40 17090.07 88888.00 2017-07-15 18:36:23.000 196 33783.75 149.48 17090.06 88888.00 2017-07-15 18:36:24.000 196 33783.74 149.52 17090.07 88888.00 2017-07-15 18:36:25.000 196 33783.74 149.53 17090.08 37860.56 2017-07-15 18:36:26.000 196 33783.71 149.54 17090.09 88888.00 2017-07-15 18:36:27.000 196 33783.68 149.59 17090.06 88888.00 2017-07-15 18:36:28.000 196 33783.72 149.62 17090.08 88888.00 2017-07-15 18:36:29.000 196 33783.72 149.64 17090.09 88888.00 2017-07-15 18:36:30.000 196 33783.74 149.61 17090.07 37860.71 2017-07-15 18:36:31.000 196 33783.74 149.64 17090.05 88888.00 2017-07-15 18:36:32.000 196 33783.75 149.70 17090.06 88888.00 2017-07-15 18:36:33.000 196 33783.76 149.67 17090.07 88888.00 2017-07-15 18:36:34.000 196 33783.80 149.66 17090.06 88888.00 2017-07-15 18:36:35.000 196 33783.79 149.66 17090.09 37860.70 2017-07-15 18:36:36.000 196 33783.76 149.66 17090.07 88888.00 2017-07-15 18:36:37.000 196 33783.77 149.68 17090.08 88888.00 2017-07-15 18:36:38.000 196 33783.80 149.66 17090.09 88888.00 2017-07-15 18:36:39.000 196 33783.82 149.64 17090.11 88888.00 2017-07-15 18:36:40.000 196 33783.84 149.64 17090.11 37860.73 2017-07-15 18:36:41.000 196 33783.84 149.65 17090.14 88888.00 2017-07-15 18:36:42.000 196 33783.85 149.70 17090.12 88888.00 2017-07-15 18:36:43.000 196 33783.85 149.71 17090.10 88888.00 2017-07-15 18:36:44.000 196 33783.86 149.71 17090.08 88888.00 2017-07-15 18:36:45.000 196 33783.83 149.71 17090.05 37860.64 2017-07-15 18:36:46.000 196 33783.88 149.72 17090.09 88888.00 2017-07-15 18:36:47.000 196 33783.89 149.74 17090.10 88888.00 2017-07-15 18:36:48.000 196 33783.90 149.73 17090.13 88888.00 2017-07-15 18:36:49.000 196 33783.91 149.69 17090.13 88888.00 2017-07-15 18:36:50.000 196 33783.96 149.72 17090.12 37860.71 2017-07-15 18:36:51.000 196 33783.89 149.68 17090.13 88888.00 2017-07-15 18:36:52.000 196 33783.91 149.69 17090.10 88888.00 2017-07-15 18:36:53.000 196 33783.92 149.69 17090.07 88888.00 2017-07-15 18:36:54.000 196 33783.93 149.68 17090.03 88888.00 2017-07-15 18:36:55.000 196 33783.92 149.65 17090.02 37860.76 2017-07-15 18:36:56.000 196 33783.86 149.70 17090.03 88888.00 2017-07-15 18:36:57.000 196 33783.88 149.72 17090.01 88888.00 2017-07-15 18:36:58.000 196 33783.90 149.68 17089.99 88888.00 2017-07-15 18:36:59.000 196 33783.89 149.69 17090.04 88888.00 2017-07-15 18:37:00.000 196 33783.88 149.68 17090.00 37860.79 2017-07-15 18:37:01.000 196 33783.93 149.65 17090.04 88888.00 2017-07-15 18:37:02.000 196 33783.92 149.70 17090.04 88888.00 2017-07-15 18:37:03.000 196 33783.92 149.72 17090.03 88888.00 2017-07-15 18:37:04.000 196 33783.98 149.69 17090.05 88888.00 2017-07-15 18:37:05.000 196 33784.04 149.69 17090.08 37860.72 2017-07-15 18:37:06.000 196 33784.04 149.70 17090.06 88888.00 2017-07-15 18:37:07.000 196 33783.99 149.70 17090.00 88888.00 2017-07-15 18:37:08.000 196 33784.00 149.71 17090.03 88888.00 2017-07-15 18:37:09.000 196 33783.99 149.73 17089.98 88888.00 2017-07-15 18:37:10.000 196 33784.03 149.73 17089.95 37860.89 2017-07-15 18:37:11.000 196 33784.04 149.77 17089.94 88888.00 2017-07-15 18:37:12.000 196 33784.02 149.80 17089.98 88888.00 2017-07-15 18:37:13.000 196 33784.03 149.82 17090.00 88888.00 2017-07-15 18:37:14.000 196 33784.03 149.82 17090.04 88888.00 2017-07-15 18:37:15.000 196 33784.05 149.81 17090.04 37860.89 2017-07-15 18:37:16.000 196 33784.03 149.75 17090.00 88888.00 2017-07-15 18:37:17.000 196 33784.02 149.73 17090.01 88888.00 2017-07-15 18:37:18.000 196 33784.02 149.74 17089.99 88888.00 2017-07-15 18:37:19.000 196 33784.06 149.74 17089.96 88888.00 2017-07-15 18:37:20.000 196 33784.08 149.74 17089.97 37860.97 2017-07-15 18:37:21.000 196 33784.05 149.70 17090.02 88888.00 2017-07-15 18:37:22.000 196 33784.05 149.69 17090.03 88888.00 2017-07-15 18:37:23.000 196 33784.05 149.70 17089.99 88888.00 2017-07-15 18:37:24.000 196 33784.07 149.73 17090.02 88888.00 2017-07-15 18:37:25.000 196 33784.06 149.73 17090.01 37860.99 2017-07-15 18:37:26.000 196 33784.07 149.74 17089.97 88888.00 2017-07-15 18:37:27.000 196 33784.08 149.73 17090.01 88888.00 2017-07-15 18:37:28.000 196 33784.09 149.67 17090.04 88888.00 2017-07-15 18:37:29.000 196 33784.04 149.65 17090.02 88888.00 2017-07-15 18:37:30.000 196 33784.03 149.64 17090.06 37860.95 2017-07-15 18:37:31.000 196 33784.06 149.65 17090.04 88888.00 2017-07-15 18:37:32.000 196 33784.05 149.61 17090.03 88888.00 2017-07-15 18:37:33.000 196 33784.03 149.65 17090.00 88888.00 2017-07-15 18:37:34.000 196 33784.01 149.66 17090.02 88888.00 2017-07-15 18:37:35.000 196 33783.99 149.64 17090.03 37860.84 2017-07-15 18:37:36.000 196 33784.02 149.65 17090.06 88888.00 2017-07-15 18:37:37.000 196 33784.06 149.65 17090.01 88888.00 2017-07-15 18:37:38.000 196 33784.10 149.64 17090.03 88888.00 2017-07-15 18:37:39.000 196 33784.09 149.61 17090.06 88888.00 2017-07-15 18:37:40.000 196 33784.04 149.60 17090.05 37860.88 2017-07-15 18:37:41.000 196 33784.07 149.57 17090.01 88888.00 2017-07-15 18:37:42.000 196 33784.06 149.53 17089.98 88888.00 2017-07-15 18:37:43.000 196 33784.05 149.49 17090.02 88888.00 2017-07-15 18:37:44.000 196 33784.05 149.48 17090.04 88888.00 2017-07-15 18:37:45.000 196 33784.07 149.49 17090.00 37860.87 2017-07-15 18:37:46.000 196 33784.06 149.49 17090.01 88888.00 2017-07-15 18:37:47.000 196 33784.07 149.51 17090.01 88888.00 2017-07-15 18:37:48.000 196 33784.08 149.54 17090.04 88888.00 2017-07-15 18:37:49.000 196 33784.10 149.54 17090.03 88888.00 2017-07-15 18:37:50.000 196 33784.12 149.53 17090.00 37860.97 2017-07-15 18:37:51.000 196 33784.12 149.49 17090.03 88888.00 2017-07-15 18:37:52.000 196 33784.14 149.48 17090.00 88888.00 2017-07-15 18:37:53.000 196 33784.13 149.49 17090.06 88888.00 2017-07-15 18:37:54.000 196 33784.13 149.45 17090.08 88888.00 2017-07-15 18:37:55.000 196 33784.08 149.41 17090.08 37860.90 2017-07-15 18:37:56.000 196 33784.03 149.41 17090.07 88888.00 2017-07-15 18:37:57.000 196 33784.04 149.41 17090.07 88888.00 2017-07-15 18:37:58.000 196 33784.02 149.39 17090.07 88888.00 2017-07-15 18:37:59.000 196 33784.03 149.37 17090.08 88888.00 2017-07-15 18:38:00.000 196 33784.05 149.33 17090.05 37860.96 2017-07-15 18:38:01.000 196 33784.05 149.26 17090.04 88888.00 2017-07-15 18:38:02.000 196 33784.02 149.28 17090.05 88888.00 2017-07-15 18:38:03.000 196 33784.00 149.29 17090.01 88888.00 2017-07-15 18:38:04.000 196 33784.00 149.27 17090.00 88888.00 2017-07-15 18:38:05.000 196 33784.02 149.28 17090.04 37860.84 2017-07-15 18:38:06.000 196 33784.06 149.31 17090.06 88888.00 2017-07-15 18:38:07.000 196 33784.03 149.30 17090.01 88888.00 2017-07-15 18:38:08.000 196 33784.03 149.33 17089.99 88888.00 2017-07-15 18:38:09.000 196 33784.02 149.29 17090.03 88888.00 2017-07-15 18:38:10.000 196 33783.99 149.24 17090.04 37860.90 2017-07-15 18:38:11.000 196 33784.00 149.27 17090.03 88888.00 2017-07-15 18:38:12.000 196 33783.99 149.30 17090.02 88888.00 2017-07-15 18:38:13.000 196 33783.97 149.31 17090.02 88888.00 2017-07-15 18:38:14.000 196 33783.99 149.28 17090.06 88888.00 2017-07-15 18:38:15.000 196 33783.99 149.30 17090.04 37860.90 2017-07-15 18:38:16.000 196 33784.01 149.27 17090.01 88888.00 2017-07-15 18:38:17.000 196 33784.02 149.27 17090.00 88888.00 2017-07-15 18:38:18.000 196 33784.00 149.27 17089.98 88888.00 2017-07-15 18:38:19.000 196 33783.98 149.28 17090.00 88888.00 2017-07-15 18:38:20.000 196 33783.98 149.30 17090.01 37860.90 2017-07-15 18:38:21.000 196 33784.00 149.28 17090.10 88888.00 2017-07-15 18:38:22.000 196 33783.97 149.30 17090.08 88888.00 2017-07-15 18:38:23.000 196 33783.94 149.25 17090.06 88888.00 2017-07-15 18:38:24.000 196 33783.90 149.23 17090.05 88888.00 2017-07-15 18:38:25.000 196 33783.89 149.23 17090.04 37860.68 2017-07-15 18:38:26.000 196 33783.91 149.23 17090.05 88888.00 2017-07-15 18:38:27.000 196 33783.92 149.21 17090.06 88888.00 2017-07-15 18:38:28.000 196 33783.88 149.21 17090.06 88888.00 2017-07-15 18:38:29.000 196 33783.90 149.18 17090.07 88888.00 2017-07-15 18:38:30.000 196 33783.88 149.19 17090.08 37860.87 2017-07-15 18:38:31.000 196 33783.88 149.19 17090.09 88888.00 2017-07-15 18:38:32.000 196 33783.88 149.17 17090.11 88888.00 2017-07-15 18:38:33.000 196 33783.85 149.16 17090.09 88888.00 2017-07-15 18:38:34.000 196 33783.85 149.14 17090.11 88888.00 2017-07-15 18:38:35.000 196 33783.84 149.09 17090.14 37860.73 2017-07-15 18:38:36.000 196 33783.82 149.09 17090.13 88888.00 2017-07-15 18:38:37.000 196 33783.81 149.13 17090.10 88888.00 2017-07-15 18:38:38.000 196 33783.81 149.13 17090.09 88888.00 2017-07-15 18:38:39.000 196 33783.80 149.12 17090.09 88888.00 2017-07-15 18:38:40.000 196 33783.75 149.11 17090.04 37860.74 2017-07-15 18:38:41.000 196 33783.73 149.04 17090.06 88888.00 2017-07-15 18:38:42.000 196 33783.74 149.02 17090.03 88888.00 2017-07-15 18:38:43.000 196 33783.72 149.06 17090.07 88888.00 2017-07-15 18:38:44.000 196 33783.72 149.06 17090.08 88888.00 2017-07-15 18:38:45.000 196 33783.69 149.07 17090.09 37860.57 2017-07-15 18:38:46.000 196 33783.74 149.09 17090.12 88888.00 2017-07-15 18:38:47.000 196 33783.71 149.09 17090.11 88888.00 2017-07-15 18:38:48.000 196 33783.71 149.07 17090.10 88888.00 2017-07-15 18:38:49.000 196 33783.73 149.08 17090.14 88888.00 2017-07-15 18:38:50.000 196 33783.71 149.13 17090.17 37860.63 2017-07-15 18:38:51.000 196 33783.74 149.12 17090.14 88888.00 2017-07-15 18:38:52.000 196 33783.72 149.15 17090.11 88888.00 2017-07-15 18:38:53.000 196 33783.72 149.13 17090.12 88888.00 2017-07-15 18:38:54.000 196 33783.72 149.14 17090.10 88888.00 2017-07-15 18:38:55.000 196 33783.68 149.15 17090.09 37860.65 2017-07-15 18:38:56.000 196 33783.72 149.20 17090.09 88888.00 2017-07-15 18:38:57.000 196 33783.72 149.22 17090.09 88888.00 2017-07-15 18:38:58.000 196 33783.70 149.26 17090.11 88888.00 2017-07-15 18:38:59.000 196 33783.72 149.29 17090.12 88888.00 2017-07-15 18:39:00.000 196 33783.73 149.32 17090.16 37860.71 2017-07-15 18:39:01.000 196 33783.69 149.34 17090.13 88888.00 2017-07-15 18:39:02.000 196 33783.69 149.38 17090.14 88888.00 2017-07-15 18:39:03.000 196 33783.67 149.39 17090.12 88888.00 2017-07-15 18:39:04.000 196 33783.66 149.39 17090.13 88888.00 2017-07-15 18:39:05.000 196 33783.67 149.37 17090.12 37860.62 2017-07-15 18:39:06.000 196 33783.65 149.36 17090.11 88888.00 2017-07-15 18:39:07.000 196 33783.64 149.35 17090.17 88888.00 2017-07-15 18:39:08.000 196 33783.63 149.36 17090.16 88888.00 2017-07-15 18:39:09.000 196 33783.63 149.33 17090.18 88888.00 2017-07-15 18:39:10.000 196 33783.61 149.32 17090.17 37860.59 2017-07-15 18:39:11.000 196 33783.62 149.32 17090.20 88888.00 2017-07-15 18:39:12.000 196 33783.61 149.33 17090.16 88888.00 2017-07-15 18:39:13.000 196 33783.58 149.31 17090.18 88888.00 2017-07-15 18:39:14.000 196 33783.58 149.28 17090.14 88888.00 2017-07-15 18:39:15.000 196 33783.62 149.29 17090.14 37860.57 2017-07-15 18:39:16.000 196 33783.58 149.32 17090.16 88888.00 2017-07-15 18:39:17.000 196 33783.54 149.33 17090.14 88888.00 2017-07-15 18:39:18.000 196 33783.55 149.32 17090.14 88888.00 2017-07-15 18:39:19.000 196 33783.56 149.28 17090.15 88888.00 2017-07-15 18:39:20.000 196 33783.54 149.25 17090.14 37860.49 2017-07-15 18:39:21.000 196 33783.53 149.26 17090.15 88888.00 2017-07-15 18:39:22.000 196 33783.52 149.26 17090.14 88888.00 2017-07-15 18:39:23.000 196 33783.51 149.29 17090.12 88888.00 2017-07-15 18:39:24.000 196 33783.50 149.28 17090.13 88888.00 2017-07-15 18:39:25.000 196 33783.52 149.27 17090.11 37860.43 2017-07-15 18:39:26.000 196 33783.56 149.27 17090.14 88888.00 2017-07-15 18:39:27.000 196 33783.52 149.28 17090.16 88888.00 2017-07-15 18:39:28.000 196 33783.48 149.26 17090.17 88888.00 2017-07-15 18:39:29.000 196 33783.47 149.26 17090.19 88888.00 2017-07-15 18:39:30.000 196 33783.48 149.31 17090.18 37860.49 2017-07-15 18:39:31.000 196 33783.53 149.31 17090.20 88888.00 2017-07-15 18:39:32.000 196 33783.54 149.28 17090.18 88888.00 2017-07-15 18:39:33.000 196 33783.54 149.29 17090.19 88888.00 2017-07-15 18:39:34.000 196 33783.53 149.33 17090.20 88888.00 2017-07-15 18:39:35.000 196 33783.50 149.30 17090.19 37860.44 2017-07-15 18:39:36.000 196 33783.47 149.30 17090.16 88888.00 2017-07-15 18:39:37.000 196 33783.49 149.28 17090.17 88888.00 2017-07-15 18:39:38.000 196 33783.53 149.31 17090.17 88888.00 2017-07-15 18:39:39.000 196 33783.52 149.30 17090.16 88888.00 2017-07-15 18:39:40.000 196 33783.51 149.28 17090.17 37860.39 2017-07-15 18:39:41.000 196 33783.50 149.33 17090.14 88888.00 2017-07-15 18:39:42.000 196 33783.48 149.33 17090.15 88888.00 2017-07-15 18:39:43.000 196 33783.46 149.29 17090.17 88888.00 2017-07-15 18:39:44.000 196 33783.46 149.34 17090.16 88888.00 2017-07-15 18:39:45.000 196 33783.52 149.37 17090.17 37860.46 2017-07-15 18:39:46.000 196 33783.49 149.36 17090.19 88888.00 2017-07-15 18:39:47.000 196 33783.47 149.35 17090.16 88888.00 2017-07-15 18:39:48.000 196 33783.50 149.38 17090.15 88888.00 2017-07-15 18:39:49.000 196 33783.50 149.41 17090.14 88888.00 2017-07-15 18:39:50.000 196 33783.53 149.39 17090.17 37860.54 2017-07-15 18:39:51.000 196 33783.54 149.39 17090.17 88888.00 2017-07-15 18:39:52.000 196 33783.55 149.38 17090.17 88888.00 2017-07-15 18:39:53.000 196 33783.54 149.40 17090.16 88888.00 2017-07-15 18:39:54.000 196 33783.55 149.41 17090.13 88888.00 2017-07-15 18:39:55.000 196 33783.60 149.33 17090.14 37860.67 2017-07-15 18:39:56.000 196 33783.62 149.36 17090.17 88888.00 2017-07-15 18:39:57.000 196 33783.65 149.37 17090.15 88888.00 2017-07-15 18:39:58.000 196 33783.70 149.41 17090.17 88888.00 2017-07-15 18:39:59.000 196 33783.69 149.45 17090.16 88888.00 2017-07-15 18:40:00.000 196 33783.68 149.49 17090.14 37860.58 2017-07-15 18:40:01.000 196 33783.70 149.49 17090.16 88888.00 2017-07-15 18:40:02.000 196 33783.74 149.48 17090.16 88888.00 2017-07-15 18:40:03.000 196 33783.77 149.43 17090.15 88888.00 2017-07-15 18:40:04.000 196 33783.81 149.48 17090.13 88888.00 2017-07-15 18:40:05.000 196 33783.79 149.49 17090.13 37860.67 2017-07-15 18:40:06.000 196 33783.83 149.55 17090.20 88888.00 2017-07-15 18:40:07.000 196 33783.86 149.58 17090.17 88888.00 2017-07-15 18:40:08.000 196 33783.82 149.59 17090.13 88888.00 2017-07-15 18:40:09.000 196 33783.87 149.62 17090.12 88888.00 2017-07-15 18:40:10.000 196 33783.88 149.60 17090.14 37860.77 2017-07-15 18:40:11.000 196 33783.89 149.56 17090.18 88888.00 2017-07-15 18:40:12.000 196 33783.85 149.59 17090.16 88888.00 2017-07-15 18:40:13.000 196 33783.84 149.60 17090.15 88888.00 2017-07-15 18:40:14.000 196 33783.87 149.53 17090.16 88888.00 2017-07-15 18:40:15.000 196 33783.89 149.48 17090.16 37860.82 2017-07-15 18:40:16.000 196 33783.91 149.51 17090.19 88888.00 2017-07-15 18:40:17.000 196 33783.88 149.54 17090.20 88888.00 2017-07-15 18:40:18.000 196 33783.86 149.51 17090.21 88888.00 2017-07-15 18:40:19.000 196 33783.89 149.47 17090.17 88888.00 2017-07-15 18:40:20.000 196 33783.97 149.49 17090.18 37861.00 2017-07-15 18:40:21.000 196 33783.93 149.51 17090.17 88888.00 2017-07-15 18:40:22.000 196 33783.94 149.53 17090.14 88888.00 2017-07-15 18:40:23.000 196 33783.98 149.56 17090.17 88888.00 2017-07-15 18:40:24.000 196 33784.02 149.54 17090.13 88888.00 2017-07-15 18:40:25.000 196 33784.05 149.50 17090.13 37860.94 2017-07-15 18:40:26.000 196 33784.09 149.54 17090.18 88888.00 2017-07-15 18:40:27.000 196 33784.08 149.53 17090.18 88888.00 2017-07-15 18:40:28.000 196 33784.04 149.55 17090.16 88888.00 2017-07-15 18:40:29.000 196 33784.03 149.55 17090.20 88888.00 2017-07-15 18:40:30.000 196 33784.07 149.53 17090.18 37860.94 2017-07-15 18:40:31.000 196 33784.07 149.50 17090.18 88888.00 2017-07-15 18:40:32.000 196 33784.07 149.49 17090.16 88888.00 2017-07-15 18:40:33.000 196 33784.06 149.50 17090.17 88888.00 2017-07-15 18:40:34.000 196 33784.08 149.50 17090.14 88888.00 2017-07-15 18:40:35.000 196 33784.12 149.53 17090.17 37861.07 2017-07-15 18:40:36.000 196 33784.12 149.49 17090.21 88888.00 2017-07-15 18:40:37.000 196 33784.12 149.48 17090.15 88888.00 2017-07-15 18:40:38.000 196 33784.15 149.49 17090.13 88888.00 2017-07-15 18:40:39.000 196 33784.18 149.56 17090.15 88888.00 2017-07-15 18:40:40.000 196 33784.16 149.58 17090.18 37861.12 2017-07-15 18:40:41.000 196 33784.17 149.52 17090.17 88888.00 2017-07-15 18:40:42.000 196 33784.20 149.58 17090.16 88888.00 2017-07-15 18:40:43.000 196 33784.21 149.58 17090.14 88888.00 2017-07-15 18:40:44.000 196 33784.21 149.54 17090.15 88888.00 2017-07-15 18:40:45.000 196 33784.22 149.55 17090.15 37861.07 2017-07-15 18:40:46.000 196 33784.25 149.59 17090.13 88888.00 2017-07-15 18:40:47.000 196 33784.27 149.67 17090.13 88888.00 2017-07-15 18:40:48.000 196 33784.22 149.62 17090.12 88888.00 2017-07-15 18:40:49.000 196 33784.22 149.60 17090.14 88888.00 2017-07-15 18:40:50.000 196 33784.27 149.54 17090.16 37861.14 2017-07-15 18:40:51.000 196 33784.32 149.54 17090.19 88888.00 2017-07-15 18:40:52.000 196 33784.30 149.57 17090.21 88888.00 2017-07-15 18:40:53.000 196 33784.34 149.57 17090.20 88888.00 2017-07-15 18:40:54.000 196 33784.31 149.58 17090.18 88888.00 2017-07-15 18:40:55.000 196 33784.30 149.62 17090.17 37861.17 2017-07-15 18:40:56.000 196 33784.32 149.58 17090.12 88888.00 2017-07-15 18:40:57.000 196 33784.31 149.57 17090.14 88888.00 2017-07-15 18:40:58.000 196 33784.29 149.58 17090.15 88888.00 2017-07-15 18:40:59.000 196 33784.28 149.52 17090.15 88888.00 2017-07-15 18:41:00.000 196 33784.29 149.53 17090.13 37861.21 2017-07-15 18:41:01.000 196 33784.31 149.52 17090.13 88888.00 2017-07-15 18:41:02.000 196 33784.34 149.51 17090.14 88888.00 2017-07-15 18:41:03.000 196 33784.36 149.49 17090.13 88888.00 2017-07-15 18:41:04.000 196 33784.37 149.51 17090.13 88888.00 2017-07-15 18:41:05.000 196 33784.36 149.55 17090.12 37861.20 2017-07-15 18:41:06.000 196 33784.39 149.57 17090.09 88888.00 2017-07-15 18:41:07.000 196 33784.39 149.60 17090.11 88888.00 2017-07-15 18:41:08.000 196 33784.37 149.63 17090.08 88888.00 2017-07-15 18:41:09.000 196 33784.37 149.59 17090.07 88888.00 2017-07-15 18:41:10.000 196 33784.41 149.59 17090.09 37861.21 2017-07-15 18:41:11.000 196 33784.40 149.58 17090.11 88888.00 2017-07-15 18:41:12.000 196 33784.43 149.59 17090.12 88888.00 2017-07-15 18:41:13.000 196 33784.44 149.55 17090.09 88888.00 2017-07-15 18:41:14.000 196 33784.46 149.53 17090.08 88888.00 2017-07-15 18:41:15.000 196 33784.47 149.53 17090.07 37861.23 2017-07-15 18:41:16.000 196 33784.46 149.54 17090.08 88888.00 2017-07-15 18:41:17.000 196 33784.43 149.49 17090.05 88888.00 2017-07-15 18:41:18.000 196 33784.43 149.41 17090.05 88888.00 2017-07-15 18:41:19.000 196 33784.44 149.43 17090.07 88888.00 2017-07-15 18:41:20.000 196 33784.45 149.45 17090.04 37861.37 2017-07-15 18:41:21.000 196 33784.43 149.47 17090.04 88888.00 2017-07-15 18:41:22.000 196 33784.43 149.47 17090.03 88888.00 2017-07-15 18:41:23.000 196 33784.42 149.46 17090.02 88888.00 2017-07-15 18:41:24.000 196 33784.45 149.43 17090.03 88888.00 2017-07-15 18:41:25.000 196 33784.44 149.43 17090.05 37861.32 2017-07-15 18:41:26.000 196 33784.48 149.42 17090.06 88888.00 2017-07-15 18:41:27.000 196 33784.49 149.46 17090.05 88888.00 2017-07-15 18:41:28.000 196 33784.46 149.46 17090.03 88888.00 2017-07-15 18:41:29.000 196 33784.45 149.54 17090.05 88888.00 2017-07-15 18:41:30.000 196 33784.47 149.53 17090.11 37861.38 2017-07-15 18:41:31.000 196 33784.51 149.49 17090.09 88888.00 2017-07-15 18:41:32.000 196 33784.52 149.44 17090.06 88888.00 2017-07-15 18:41:33.000 196 33784.51 149.42 17090.06 88888.00 2017-07-15 18:41:34.000 196 33784.53 149.44 17090.07 88888.00 2017-07-15 18:41:35.000 196 33784.51 149.43 17090.06 37861.39 2017-07-15 18:41:36.000 196 33784.54 149.46 17090.06 88888.00 2017-07-15 18:41:37.000 196 33784.58 149.49 17090.12 88888.00 2017-07-15 18:41:38.000 196 33784.60 149.50 17090.12 88888.00 2017-07-15 18:41:39.000 196 33784.61 149.48 17090.13 88888.00 2017-07-15 18:41:40.000 196 33784.59 149.49 17090.15 37861.31 2017-07-15 18:41:41.000 196 33784.62 149.47 17090.16 88888.00 2017-07-15 18:41:42.000 196 33784.63 149.51 17090.20 88888.00 2017-07-15 18:41:43.000 196 33784.63 149.51 17090.19 88888.00 2017-07-15 18:41:44.000 196 33784.65 149.53 17090.19 88888.00 2017-07-15 18:41:45.000 196 33784.66 149.52 17090.16 37861.39 2017-07-15 18:41:46.000 196 33784.60 149.50 17090.10 88888.00 2017-07-15 18:41:47.000 196 33784.60 149.53 17090.11 88888.00 2017-07-15 18:41:48.000 196 33784.56 149.52 17090.14 88888.00 2017-07-15 18:41:49.000 196 33784.56 149.54 17090.11 88888.00 2017-07-15 18:41:50.000 196 33784.56 149.56 17090.12 37861.38 2017-07-15 18:41:51.000 196 33784.52 149.60 17090.14 88888.00 2017-07-15 18:41:52.000 196 33784.51 149.58 17090.17 88888.00 2017-07-15 18:41:53.000 196 33784.52 149.55 17090.17 88888.00 2017-07-15 18:41:54.000 196 33784.50 149.50 17090.19 88888.00 2017-07-15 18:41:55.000 196 33784.48 149.51 17090.19 37861.34 2017-07-15 18:41:56.000 196 33784.53 149.57 17090.18 88888.00 2017-07-15 18:41:57.000 196 33784.47 149.55 17090.18 88888.00 2017-07-15 18:41:58.000 196 33784.46 149.54 17090.17 88888.00 2017-07-15 18:41:59.000 196 33784.47 149.55 17090.16 88888.00 2017-07-15 18:42:00.000 196 33784.47 149.53 17090.19 37861.37 2017-07-15 18:42:01.000 196 33784.47 149.49 17090.20 88888.00 2017-07-15 18:42:02.000 196 33784.44 149.46 17090.20 88888.00 2017-07-15 18:42:03.000 196 33784.43 149.45 17090.19 88888.00 2017-07-15 18:42:04.000 196 33784.42 149.49 17090.18 88888.00 2017-07-15 18:42:05.000 196 33784.40 149.48 17090.16 37861.32 2017-07-15 18:42:06.000 196 33784.42 149.42 17090.18 88888.00 2017-07-15 18:42:07.000 196 33784.44 149.41 17090.19 88888.00 2017-07-15 18:42:08.000 196 33784.46 149.42 17090.17 88888.00 2017-07-15 18:42:09.000 196 33784.42 149.43 17090.14 88888.00 2017-07-15 18:42:10.000 196 33784.41 149.44 17090.13 37861.27 2017-07-15 18:42:11.000 196 33784.40 149.43 17090.13 88888.00 2017-07-15 18:42:12.000 196 33784.41 149.44 17090.11 88888.00 2017-07-15 18:42:13.000 196 33784.40 149.45 17090.15 88888.00 2017-07-15 18:42:14.000 196 33784.38 149.44 17090.17 88888.00 2017-07-15 18:42:15.000 196 33784.40 149.41 17090.18 37861.27 2017-07-15 18:42:16.000 196 33784.42 149.43 17090.19 88888.00 2017-07-15 18:42:17.000 196 33784.42 149.45 17090.18 88888.00 2017-07-15 18:42:18.000 196 33784.39 149.45 17090.16 88888.00 2017-07-15 18:42:19.000 196 33784.41 149.47 17090.20 88888.00 2017-07-15 18:42:20.000 196 33784.44 149.48 17090.22 37861.26 2017-07-15 18:42:21.000 196 33784.43 149.50 17090.23 88888.00 2017-07-15 18:42:22.000 196 33784.40 149.51 17090.20 88888.00 2017-07-15 18:42:23.000 196 33784.40 149.50 17090.22 88888.00 2017-07-15 18:42:24.000 196 33784.40 149.48 17090.23 88888.00 2017-07-15 18:42:25.000 196 33784.39 149.52 17090.21 37861.24 2017-07-15 18:42:26.000 196 33784.41 149.50 17090.22 88888.00 2017-07-15 18:42:27.000 196 33784.40 149.51 17090.22 88888.00 2017-07-15 18:42:28.000 196 33784.41 149.52 17090.21 88888.00 2017-07-15 18:42:29.000 196 33784.40 149.50 17090.21 88888.00 2017-07-15 18:42:30.000 196 33784.41 149.52 17090.20 37861.19 2017-07-15 18:42:31.000 196 33784.38 149.56 17090.22 88888.00 2017-07-15 18:42:32.000 196 33784.34 149.60 17090.24 88888.00 2017-07-15 18:42:33.000 196 33784.35 149.62 17090.21 88888.00 2017-07-15 18:42:34.000 196 33784.34 149.61 17090.25 88888.00 2017-07-15 18:42:35.000 196 33784.37 149.63 17090.24 37861.18 2017-07-15 18:42:36.000 196 33784.38 149.64 17090.22 88888.00 2017-07-15 18:42:37.000 196 33784.36 149.67 17090.22 88888.00 2017-07-15 18:42:38.000 196 33784.31 149.64 17090.20 88888.00 2017-07-15 18:42:39.000 196 33784.29 149.67 17090.18 88888.00 2017-07-15 18:42:40.000 196 33784.33 149.64 17090.17 37861.16 2017-07-15 18:42:41.000 196 33784.36 149.64 17090.22 88888.00 2017-07-15 18:42:42.000 196 33784.33 149.67 17090.22 88888.00 2017-07-15 18:42:43.000 196 33784.33 149.66 17090.22 88888.00 2017-07-15 18:42:44.000 196 33784.33 149.66 17090.20 88888.00 2017-07-15 18:42:45.000 196 33784.30 149.71 17090.20 37861.13 2017-07-15 18:42:46.000 196 33784.28 149.68 17090.18 88888.00 2017-07-15 18:42:47.000 196 33784.30 149.67 17090.16 88888.00 2017-07-15 18:42:48.000 196 33784.31 149.70 17090.17 88888.00 2017-07-15 18:42:49.000 196 33784.29 149.72 17090.16 88888.00 2017-07-15 18:42:50.000 196 33784.34 149.74 17090.24 37861.18 2017-07-15 18:42:51.000 196 33784.36 149.77 17090.26 88888.00 2017-07-15 18:42:52.000 196 33784.35 149.77 17090.30 88888.00 2017-07-15 18:42:53.000 196 33784.32 149.75 17090.25 88888.00 2017-07-15 18:42:54.000 196 33784.31 149.78 17090.24 88888.00 2017-07-15 18:42:55.000 196 33784.34 149.80 17090.27 37861.27 2017-07-15 18:42:56.000 196 33784.34 149.82 17090.27 88888.00 2017-07-15 18:42:57.000 196 33784.31 149.84 17090.22 88888.00 2017-07-15 18:42:58.000 196 33784.37 149.82 17090.21 88888.00 2017-07-15 18:42:59.000 196 33784.37 149.85 17090.27 88888.00 2017-07-15 18:43:00.000 196 33784.33 149.84 17090.25 37861.20 2017-07-15 18:43:01.000 196 33784.31 149.89 17090.28 88888.00 2017-07-15 18:43:02.000 196 33784.27 149.88 17090.25 88888.00 2017-07-15 18:43:03.000 196 33784.28 149.91 17090.27 88888.00 2017-07-15 18:43:04.000 196 33784.27 149.90 17090.23 88888.00 2017-07-15 18:43:05.000 196 33784.27 149.86 17090.24 37861.20 2017-07-15 18:43:06.000 196 33784.28 149.89 17090.27 88888.00 2017-07-15 18:43:07.000 196 33784.30 149.88 17090.31 88888.00 2017-07-15 18:43:08.000 196 33784.31 149.90 17090.26 88888.00 2017-07-15 18:43:09.000 196 33784.32 149.89 17090.20 88888.00 2017-07-15 18:43:10.000 196 33784.30 149.86 17090.18 37861.09 2017-07-15 18:43:11.000 196 33784.29 149.87 17090.18 88888.00 2017-07-15 18:43:12.000 196 33784.29 149.89 17090.17 88888.00 2017-07-15 18:43:13.000 196 33784.29 149.90 17090.20 88888.00 2017-07-15 18:43:14.000 196 33784.29 149.92 17090.17 88888.00 2017-07-15 18:43:15.000 196 33784.25 149.91 17090.20 37861.14 2017-07-15 18:43:16.000 196 33784.27 149.89 17090.19 88888.00 2017-07-15 18:43:17.000 196 33784.26 149.87 17090.23 88888.00 2017-07-15 18:43:18.000 196 33784.27 149.88 17090.20 88888.00 2017-07-15 18:43:19.000 196 33784.29 149.90 17090.19 88888.00 2017-07-15 18:43:20.000 196 33784.27 149.89 17090.17 37861.12 2017-07-15 18:43:21.000 196 33784.26 149.88 17090.17 88888.00 2017-07-15 18:43:22.000 196 33784.23 149.92 17090.17 88888.00 2017-07-15 18:43:23.000 196 33784.24 149.94 17090.22 88888.00 2017-07-15 18:43:24.000 196 33784.25 149.97 17090.20 88888.00 2017-07-15 18:43:25.000 196 33784.25 149.94 17090.21 37861.21 2017-07-15 18:43:26.000 196 33784.25 149.90 17090.21 88888.00 2017-07-15 18:43:27.000 196 33784.26 149.93 17090.23 88888.00 2017-07-15 18:43:28.000 196 33784.28 149.91 17090.19 88888.00 2017-07-15 18:43:29.000 196 33784.31 149.90 17090.19 88888.00 2017-07-15 18:43:30.000 196 33784.27 149.87 17090.18 37861.26 2017-07-15 18:43:31.000 196 33784.24 149.86 17090.22 88888.00 2017-07-15 18:43:32.000 196 33784.22 149.89 17090.21 88888.00 2017-07-15 18:43:33.000 196 33784.24 149.87 17090.21 88888.00 2017-07-15 18:43:34.000 196 33784.23 149.86 17090.26 88888.00 2017-07-15 18:43:35.000 196 33784.24 149.87 17090.26 37861.16 2017-07-15 18:43:36.000 196 33784.21 149.86 17090.27 88888.00 2017-07-15 18:43:37.000 196 33784.23 149.86 17090.27 88888.00 2017-07-15 18:43:38.000 196 33784.25 149.88 17090.25 88888.00 2017-07-15 18:43:39.000 196 33784.26 149.85 17090.27 88888.00 2017-07-15 18:43:40.000 196 33784.26 149.81 17090.27 37861.14 2017-07-15 18:43:41.000 196 33784.22 149.79 17090.24 88888.00 2017-07-15 18:43:42.000 196 33784.23 149.83 17090.29 88888.00 2017-07-15 18:43:43.000 196 33784.23 149.86 17090.31 88888.00 2017-07-15 18:43:44.000 196 33784.21 149.85 17090.31 88888.00 2017-07-15 18:43:45.000 196 33784.20 149.83 17090.30 37861.14 2017-07-15 18:43:46.000 196 33784.21 149.80 17090.29 88888.00 2017-07-15 18:43:47.000 196 33784.21 149.81 17090.32 88888.00 2017-07-15 18:43:48.000 196 33784.22 149.82 17090.35 88888.00 2017-07-15 18:43:49.000 196 33784.24 149.77 17090.33 88888.00 2017-07-15 18:43:50.000 196 33784.29 149.75 17090.30 37861.05 2017-07-15 18:43:51.000 196 33784.25 149.75 17090.27 88888.00 2017-07-15 18:43:52.000 196 33784.25 149.77 17090.25 88888.00 2017-07-15 18:43:53.000 196 33784.27 149.79 17090.27 88888.00 2017-07-15 18:43:54.000 196 33784.31 149.87 17090.28 88888.00 2017-07-15 18:43:55.000 196 33784.31 149.84 17090.26 37861.16 2017-07-15 18:43:56.000 196 33784.31 149.79 17090.26 88888.00 2017-07-15 18:43:57.000 196 33784.27 149.75 17090.30 88888.00 2017-07-15 18:43:58.000 196 33784.27 149.75 17090.29 88888.00 2017-07-15 18:43:59.000 196 33784.27 149.76 17090.27 88888.00 2017-07-15 18:44:00.000 196 33784.27 149.80 17090.25 37861.14 2017-07-15 18:44:01.000 196 33784.24 149.80 17090.31 88888.00 2017-07-15 18:44:02.000 196 33784.26 149.78 17090.31 88888.00 2017-07-15 18:44:03.000 196 33784.23 149.79 17090.31 88888.00 2017-07-15 18:44:04.000 196 33784.21 149.78 17090.30 88888.00 2017-07-15 18:44:05.000 196 33784.22 149.80 17090.28 37861.23 2017-07-15 18:44:06.000 196 33784.20 149.80 17090.28 88888.00 2017-07-15 18:44:07.000 196 33784.25 149.85 17090.32 88888.00 2017-07-15 18:44:08.000 196 33784.28 149.85 17090.28 88888.00 2017-07-15 18:44:09.000 196 33784.29 149.80 17090.27 88888.00 2017-07-15 18:44:10.000 196 33784.31 149.77 17090.28 37861.15 2017-07-15 18:44:11.000 196 33784.30 149.77 17090.28 88888.00 2017-07-15 18:44:12.000 196 33784.29 149.75 17090.24 88888.00 2017-07-15 18:44:13.000 196 33784.29 149.68 17090.24 88888.00 2017-07-15 18:44:14.000 196 33784.28 149.68 17090.23 88888.00 2017-07-15 18:44:15.000 196 33784.29 149.66 17090.21 37861.16 2017-07-15 18:44:16.000 196 33784.27 149.67 17090.22 88888.00 2017-07-15 18:44:17.000 196 33784.28 149.67 17090.23 88888.00 2017-07-15 18:44:18.000 196 33784.31 149.65 17090.24 88888.00 2017-07-15 18:44:19.000 196 33784.30 149.68 17090.30 88888.00 2017-07-15 18:44:20.000 196 33784.28 149.68 17090.31 37861.28 2017-07-15 18:44:21.000 196 33784.30 149.65 17090.32 88888.00 2017-07-15 18:44:22.000 196 33784.32 149.65 17090.32 88888.00 2017-07-15 18:44:23.000 196 33784.37 149.61 17090.32 88888.00 2017-07-15 18:44:24.000 196 33784.38 149.64 17090.32 88888.00 2017-07-15 18:44:25.000 196 33784.40 149.64 17090.29 37861.27 2017-07-15 18:44:26.000 196 33784.40 149.66 17090.25 88888.00 2017-07-15 18:44:27.000 196 33784.42 149.61 17090.33 88888.00 2017-07-15 18:44:28.000 196 33784.45 149.65 17090.35 88888.00 2017-07-15 18:44:29.000 196 33784.44 149.64 17090.29 88888.00 2017-07-15 18:44:30.000 196 33784.47 149.62 17090.27 37861.29 2017-07-15 18:44:31.000 196 33784.47 149.64 17090.32 88888.00 2017-07-15 18:44:32.000 196 33784.46 149.63 17090.35 88888.00 2017-07-15 18:44:33.000 196 33784.48 149.64 17090.33 88888.00 2017-07-15 18:44:34.000 196 33784.48 149.67 17090.33 88888.00 2017-07-15 18:44:35.000 196 33784.53 149.68 17090.32 37861.38 2017-07-15 18:44:36.000 196 33784.57 149.63 17090.35 88888.00 2017-07-15 18:44:37.000 196 33784.55 149.65 17090.36 88888.00 2017-07-15 18:44:38.000 196 33784.56 149.66 17090.32 88888.00 2017-07-15 18:44:39.000 196 33784.58 149.67 17090.31 88888.00 2017-07-15 18:44:40.000 196 33784.57 149.71 17090.30 37861.43 2017-07-15 18:44:41.000 196 33784.60 149.69 17090.31 88888.00 2017-07-15 18:44:42.000 196 33784.60 149.71 17090.34 88888.00 2017-07-15 18:44:43.000 196 33784.62 149.69 17090.31 88888.00 2017-07-15 18:44:44.000 196 33784.59 149.70 17090.28 88888.00 2017-07-15 18:44:45.000 196 33784.55 149.68 17090.28 37861.46 2017-07-15 18:44:46.000 196 33784.61 149.70 17090.30 88888.00 2017-07-15 18:44:47.000 196 33784.65 149.75 17090.30 88888.00 2017-07-15 18:44:48.000 196 33784.63 149.73 17090.29 88888.00 2017-07-15 18:44:49.000 196 33784.64 149.73 17090.26 88888.00 2017-07-15 18:44:50.000 196 33784.61 149.77 17090.27 37861.48 2017-07-15 18:44:51.000 196 33784.62 149.84 17090.28 88888.00 2017-07-15 18:44:52.000 196 33784.67 149.86 17090.29 88888.00 2017-07-15 18:44:53.000 196 33784.70 149.83 17090.30 88888.00 2017-07-15 18:44:54.000 196 33784.68 149.86 17090.31 88888.00 2017-07-15 18:44:55.000 196 33784.71 149.86 17090.33 37861.48 2017-07-15 18:44:56.000 196 33784.72 149.87 17090.32 88888.00 2017-07-15 18:44:57.000 196 33784.67 149.88 17090.31 88888.00 2017-07-15 18:44:58.000 196 33784.70 149.89 17090.28 88888.00 2017-07-15 18:44:59.000 196 33784.70 149.88 17090.26 88888.00 2017-07-15 18:45:00.000 196 33784.67 149.87 17090.26 37861.62 2017-07-15 18:45:01.000 196 33784.68 149.88 17090.27 88888.00 2017-07-15 18:45:02.000 196 33784.67 149.90 17090.31 88888.00 2017-07-15 18:45:03.000 196 33784.71 149.91 17090.29 88888.00 2017-07-15 18:45:04.000 196 33784.71 149.92 17090.28 88888.00 2017-07-15 18:45:05.000 196 33784.70 149.92 17090.31 37861.56 2017-07-15 18:45:06.000 196 33784.73 149.94 17090.32 88888.00 2017-07-15 18:45:07.000 196 33784.67 149.96 17090.29 88888.00 2017-07-15 18:45:08.000 196 33784.65 149.96 17090.33 88888.00 2017-07-15 18:45:09.000 196 33784.68 149.99 17090.30 88888.00 2017-07-15 18:45:10.000 196 33784.68 149.99 17090.29 37861.64 2017-07-15 18:45:11.000 196 33784.70 149.97 17090.32 88888.00 2017-07-15 18:45:12.000 196 33784.71 149.94 17090.32 88888.00 2017-07-15 18:45:13.000 196 33784.71 149.94 17090.29 88888.00 2017-07-15 18:45:14.000 196 33784.72 149.92 17090.31 88888.00 2017-07-15 18:45:15.000 196 33784.70 149.94 17090.30 37861.63 2017-07-15 18:45:16.000 196 33784.68 149.94 17090.28 88888.00 2017-07-15 18:45:17.000 196 33784.72 149.94 17090.26 88888.00 2017-07-15 18:45:18.000 196 33784.76 149.92 17090.27 88888.00 2017-07-15 18:45:19.000 196 33784.71 149.93 17090.27 88888.00 2017-07-15 18:45:20.000 196 33784.71 149.95 17090.28 37861.56 2017-07-15 18:45:21.000 196 33784.73 149.92 17090.27 88888.00 2017-07-15 18:45:22.000 196 33784.76 149.92 17090.31 88888.00 2017-07-15 18:45:23.000 196 33784.74 149.90 17090.34 88888.00 2017-07-15 18:45:24.000 196 33784.76 149.90 17090.31 88888.00 2017-07-15 18:45:25.000 196 33784.79 149.93 17090.29 37861.66 2017-07-15 18:45:26.000 196 33784.81 149.92 17090.30 88888.00 2017-07-15 18:45:27.000 196 33784.80 149.92 17090.31 88888.00 2017-07-15 18:45:28.000 196 33784.81 149.90 17090.33 88888.00 2017-07-15 18:45:29.000 196 33784.82 149.86 17090.35 88888.00 2017-07-15 18:45:30.000 196 33784.82 149.85 17090.35 37861.65 2017-07-15 18:45:31.000 196 33784.82 149.85 17090.31 88888.00 2017-07-15 18:45:32.000 196 33784.85 149.87 17090.28 88888.00 2017-07-15 18:45:33.000 196 33784.83 149.86 17090.26 88888.00 2017-07-15 18:45:34.000 196 33784.82 149.86 17090.30 88888.00 2017-07-15 18:45:35.000 196 33784.85 149.87 17090.36 37861.63 2017-07-15 18:45:36.000 196 33784.86 149.88 17090.35 88888.00 2017-07-15 18:45:37.000 196 33784.87 149.89 17090.34 88888.00 2017-07-15 18:45:38.000 196 33784.92 149.91 17090.32 88888.00 2017-07-15 18:45:39.000 196 33784.92 149.90 17090.35 88888.00 2017-07-15 18:45:40.000 196 33784.93 149.89 17090.31 37861.76 2017-07-15 18:45:41.000 196 33784.93 149.92 17090.30 88888.00 2017-07-15 18:45:42.000 196 33784.93 149.91 17090.25 88888.00 2017-07-15 18:45:43.000 196 33784.96 149.90 17090.28 88888.00 2017-07-15 18:45:44.000 196 33784.96 149.93 17090.29 88888.00 2017-07-15 18:45:45.000 196 33784.98 149.93 17090.31 37861.81 2017-07-15 18:45:46.000 196 33784.99 149.93 17090.31 88888.00 2017-07-15 18:45:47.000 196 33785.04 149.93 17090.31 88888.00 2017-07-15 18:45:48.000 196 33785.04 149.94 17090.30 88888.00 2017-07-15 18:45:49.000 196 33785.01 149.96 17090.32 88888.00 2017-07-15 18:45:50.000 196 33784.96 149.94 17090.32 37861.82 2017-07-15 18:45:51.000 196 33784.96 149.95 17090.32 88888.00 2017-07-15 18:45:52.000 196 33784.98 149.94 17090.32 88888.00 2017-07-15 18:45:53.000 196 33785.00 149.96 17090.35 88888.00 2017-07-15 18:45:54.000 196 33785.06 149.95 17090.32 88888.00 2017-07-15 18:45:55.000 196 33785.08 149.94 17090.29 37861.86 2017-07-15 18:45:56.000 196 33785.08 149.91 17090.29 88888.00 2017-07-15 18:45:57.000 196 33785.08 149.97 17090.28 88888.00 2017-07-15 18:45:58.000 196 33785.10 150.00 17090.31 88888.00 2017-07-15 18:45:59.000 196 33785.12 150.00 17090.29 88888.00 2017-07-15 18:46:00.000 196 33785.11 150.03 17090.29 37861.90 2017-07-15 18:46:01.000 196 33785.10 150.07 17090.31 88888.00 2017-07-15 18:46:02.000 196 33785.14 150.10 17090.29 88888.00 2017-07-15 18:46:03.000 196 33785.14 150.07 17090.26 88888.00 2017-07-15 18:46:04.000 196 33785.16 150.08 17090.23 88888.00 2017-07-15 18:46:05.000 196 33785.17 150.07 17090.26 37861.93 2017-07-15 18:46:06.000 196 33785.21 150.03 17090.30 88888.00 2017-07-15 18:46:07.000 196 33785.19 150.05 17090.32 88888.00 2017-07-15 18:46:08.000 196 33785.17 150.02 17090.33 88888.00 2017-07-15 18:46:09.000 196 33785.16 150.02 17090.33 88888.00 2017-07-15 18:46:10.000 196 33785.14 150.05 17090.31 37862.04 2017-07-15 18:46:11.000 196 33785.13 149.98 17090.30 88888.00 2017-07-15 18:46:12.000 196 33785.15 150.00 17090.28 88888.00 2017-07-15 18:46:13.000 196 33785.16 150.01 17090.31 88888.00 2017-07-15 18:46:14.000 196 33785.18 150.01 17090.34 88888.00 2017-07-15 18:46:15.000 196 33785.17 150.00 17090.37 37862.06 2017-07-15 18:46:16.000 196 33785.16 149.96 17090.34 88888.00 2017-07-15 18:46:17.000 196 33785.15 149.97 17090.30 88888.00 2017-07-15 18:46:18.000 196 33785.18 150.01 17090.31 88888.00 2017-07-15 18:46:19.000 196 33785.23 150.04 17090.33 88888.00 2017-07-15 18:46:20.000 196 33785.20 150.06 17090.34 37861.96 2017-07-15 18:46:21.000 196 33785.21 150.07 17090.29 88888.00 2017-07-15 18:46:22.000 196 33785.20 150.01 17090.28 88888.00 2017-07-15 18:46:23.000 196 33785.17 150.02 17090.29 88888.00 2017-07-15 18:46:24.000 196 33785.16 150.06 17090.28 88888.00 2017-07-15 18:46:25.000 196 33785.16 150.06 17090.22 37862.09 2017-07-15 18:46:26.000 196 33785.21 150.07 17090.23 88888.00 2017-07-15 18:46:27.000 196 33785.23 150.05 17090.27 88888.00 2017-07-15 18:46:28.000 196 33785.19 150.01 17090.31 88888.00 2017-07-15 18:46:29.000 196 33785.17 149.97 17090.25 88888.00 2017-07-15 18:46:30.000 196 33785.19 150.00 17090.24 37862.07 2017-07-15 18:46:31.000 196 33785.23 150.01 17090.25 88888.00 2017-07-15 18:46:32.000 196 33785.23 150.00 17090.28 88888.00 2017-07-15 18:46:33.000 196 33785.21 149.97 17090.29 88888.00 2017-07-15 18:46:34.000 196 33785.22 149.96 17090.28 88888.00 2017-07-15 18:46:35.000 196 33785.24 150.03 17090.22 37862.03 2017-07-15 18:46:36.000 196 33785.21 150.03 17090.28 88888.00 2017-07-15 18:46:37.000 196 33785.18 150.04 17090.32 88888.00 2017-07-15 18:46:38.000 196 33785.20 150.04 17090.28 88888.00 2017-07-15 18:46:39.000 196 33785.21 150.06 17090.33 88888.00 2017-07-15 18:46:40.000 196 33785.20 150.04 17090.36 37862.03 2017-07-15 18:46:41.000 196 33785.19 150.04 17090.34 88888.00 2017-07-15 18:46:42.000 196 33785.21 150.06 17090.31 88888.00 2017-07-15 18:46:43.000 196 33785.20 150.03 17090.31 88888.00 2017-07-15 18:46:44.000 196 33785.23 150.03 17090.33 88888.00 2017-07-15 18:46:45.000 196 33785.21 150.08 17090.31 37862.07 2017-07-15 18:46:46.000 196 33785.21 150.08 17090.32 88888.00 2017-07-15 18:46:47.000 196 33785.25 150.08 17090.30 88888.00 2017-07-15 18:46:48.000 196 33785.23 150.06 17090.28 88888.00 2017-07-15 18:46:49.000 196 33785.26 150.03 17090.30 88888.00 2017-07-15 18:46:50.000 196 33785.27 150.04 17090.34 37862.11 2017-07-15 18:46:51.000 196 33785.26 150.01 17090.29 88888.00 2017-07-15 18:46:52.000 196 33785.26 150.02 17090.30 88888.00 2017-07-15 18:46:53.000 196 33785.25 149.99 17090.31 88888.00 2017-07-15 18:46:54.000 196 33785.27 150.01 17090.33 88888.00 2017-07-15 18:46:55.000 196 33785.23 149.99 17090.35 37862.05 2017-07-15 18:46:56.000 196 33785.23 150.01 17090.34 88888.00 2017-07-15 18:46:57.000 196 33785.23 149.99 17090.35 88888.00 2017-07-15 18:46:58.000 196 33785.22 149.97 17090.32 88888.00 2017-07-15 18:46:59.000 196 33785.24 149.98 17090.31 88888.00 2017-07-15 18:47:00.000 196 33785.23 149.99 17090.32 37862.05 2017-07-15 18:47:01.000 196 33785.24 149.96 17090.28 88888.00 2017-07-15 18:47:02.000 196 33785.23 149.98 17090.26 88888.00 2017-07-15 18:47:03.000 196 33785.22 149.93 17090.29 88888.00 2017-07-15 18:47:04.000 196 33785.26 149.93 17090.28 88888.00 2017-07-15 18:47:05.000 196 33785.27 149.93 17090.24 37862.04 2017-07-15 18:47:06.000 196 33785.28 149.96 17090.25 88888.00 2017-07-15 18:47:07.000 196 33785.28 149.95 17090.27 88888.00 2017-07-15 18:47:08.000 196 33785.28 149.93 17090.29 88888.00 2017-07-15 18:47:09.000 196 33785.28 149.91 17090.29 88888.00 2017-07-15 18:47:10.000 196 33785.25 149.89 17090.35 37862.08 2017-07-15 18:47:11.000 196 33785.22 149.88 17090.33 88888.00 2017-07-15 18:47:12.000 196 33785.19 149.88 17090.31 88888.00 2017-07-15 18:47:13.000 196 33785.19 149.91 17090.32 88888.00 2017-07-15 18:47:14.000 196 33785.23 149.92 17090.36 88888.00 2017-07-15 18:47:15.000 196 33785.23 149.91 17090.33 37862.08 2017-07-15 18:47:16.000 196 33785.26 149.91 17090.36 88888.00 2017-07-15 18:47:17.000 196 33785.25 149.94 17090.38 88888.00 2017-07-15 18:47:18.000 196 33785.24 149.93 17090.38 88888.00 2017-07-15 18:47:19.000 196 33785.24 149.88 17090.38 88888.00 2017-07-15 18:47:20.000 196 33785.26 149.85 17090.35 37862.10 2017-07-15 18:47:21.000 196 33785.23 149.84 17090.36 88888.00 2017-07-15 18:47:22.000 196 33785.25 149.84 17090.36 88888.00 2017-07-15 18:47:23.000 196 33785.26 149.86 17090.34 88888.00 2017-07-15 18:47:24.000 196 33785.24 149.85 17090.35 88888.00 2017-07-15 18:47:25.000 196 33785.25 149.89 17090.39 37862.15 2017-07-15 18:47:26.000 196 33785.27 149.89 17090.39 88888.00 2017-07-15 18:47:27.000 196 33785.27 149.86 17090.31 88888.00 2017-07-15 18:47:28.000 196 33785.27 149.89 17090.33 88888.00 2017-07-15 18:47:29.000 196 33785.24 149.83 17090.34 88888.00 2017-07-15 18:47:30.000 196 33785.25 149.85 17090.34 37862.17 2017-07-15 18:47:31.000 196 33785.26 149.89 17090.35 88888.00 2017-07-15 18:47:32.000 196 33785.27 149.92 17090.34 88888.00 2017-07-15 18:47:33.000 196 33785.26 149.92 17090.35 88888.00 2017-07-15 18:47:34.000 196 33785.23 149.88 17090.37 88888.00 2017-07-15 18:47:35.000 196 33785.24 149.83 17090.36 37862.20 2017-07-15 18:47:36.000 196 33785.24 149.85 17090.39 88888.00 2017-07-15 18:47:37.000 196 33785.21 149.89 17090.34 88888.00 2017-07-15 18:47:38.000 196 33785.20 149.88 17090.33 88888.00 2017-07-15 18:47:39.000 196 33785.22 149.89 17090.32 88888.00 2017-07-15 18:47:40.000 196 33785.24 149.93 17090.27 37862.10 2017-07-15 18:47:41.000 196 33785.24 149.95 17090.25 88888.00 2017-07-15 18:47:42.000 196 33785.22 149.96 17090.25 88888.00 2017-07-15 18:47:43.000 196 33785.27 150.00 17090.31 88888.00 2017-07-15 18:47:44.000 196 33785.31 149.98 17090.29 88888.00 2017-07-15 18:47:45.000 196 33785.32 149.98 17090.32 37862.15 2017-07-15 18:47:46.000 196 33785.32 150.01 17090.31 88888.00 2017-07-15 18:47:47.000 196 33785.29 150.02 17090.30 88888.00 2017-07-15 18:47:48.000 196 33785.24 150.02 17090.31 88888.00 2017-07-15 18:47:49.000 196 33785.22 150.03 17090.30 88888.00 2017-07-15 18:47:50.000 196 33785.25 150.09 17090.31 37862.13 2017-07-15 18:47:51.000 196 33785.27 150.11 17090.32 88888.00 2017-07-15 18:47:52.000 196 33785.26 150.12 17090.34 88888.00 2017-07-15 18:47:53.000 196 33785.22 150.11 17090.30 88888.00 2017-07-15 18:47:54.000 196 33785.22 150.11 17090.35 88888.00 2017-07-15 18:47:55.000 196 33785.18 150.08 17090.38 37862.15 2017-07-15 18:47:56.000 196 33785.16 150.08 17090.31 88888.00 2017-07-15 18:47:57.000 196 33785.13 150.09 17090.31 88888.00 2017-07-15 18:47:58.000 196 33785.17 150.12 17090.32 88888.00 2017-07-15 18:47:59.000 196 33785.17 150.10 17090.34 88888.00 2017-07-15 18:48:00.000 196 33785.17 150.15 17090.33 37862.06 2017-07-15 18:48:01.000 196 33785.17 150.17 17090.37 88888.00 2017-07-15 18:48:02.000 196 33785.12 150.18 17090.34 88888.00 2017-07-15 18:48:03.000 196 33785.09 150.16 17090.29 88888.00 2017-07-15 18:48:04.000 196 33785.07 150.10 17090.29 88888.00 2017-07-15 18:48:05.000 196 33785.07 150.08 17090.30 37862.08 2017-07-15 18:48:06.000 196 33785.08 150.11 17090.29 88888.00 2017-07-15 18:48:07.000 196 33785.04 150.08 17090.28 88888.00 2017-07-15 18:48:08.000 196 33785.05 150.08 17090.31 88888.00 2017-07-15 18:48:09.000 196 33785.08 150.11 17090.34 88888.00 2017-07-15 18:48:10.000 196 33785.04 150.14 17090.34 37862.08 2017-07-15 18:48:11.000 196 33785.04 150.17 17090.34 88888.00 2017-07-15 18:48:12.000 196 33785.03 150.17 17090.34 88888.00 2017-07-15 18:48:13.000 196 33785.04 150.18 17090.36 88888.00 2017-07-15 18:48:14.000 196 33785.10 150.17 17090.37 88888.00 2017-07-15 18:48:15.000 196 33785.09 150.15 17090.34 37862.07 2017-07-15 18:48:16.000 196 33785.10 150.17 17090.33 88888.00 2017-07-15 18:48:17.000 196 33785.10 150.19 17090.31 88888.00 2017-07-15 18:48:18.000 196 33785.09 150.20 17090.35 88888.00 2017-07-15 18:48:19.000 196 33785.07 150.17 17090.33 88888.00 2017-07-15 18:48:20.000 196 33785.07 150.11 17090.34 37861.96 2017-07-15 18:48:21.000 196 33785.07 150.09 17090.39 88888.00 2017-07-15 18:48:22.000 196 33785.03 150.12 17090.36 88888.00 2017-07-15 18:48:23.000 196 33785.04 150.08 17090.34 88888.00 2017-07-15 18:48:24.000 196 33785.05 150.07 17090.35 88888.00 2017-07-15 18:48:25.000 196 33785.09 150.09 17090.33 37862.00 2017-07-15 18:48:26.000 196 33785.09 150.08 17090.34 88888.00 2017-07-15 18:48:27.000 196 33785.13 150.11 17090.34 88888.00 2017-07-15 18:48:28.000 196 33785.12 150.11 17090.33 88888.00 2017-07-15 18:48:29.000 196 33785.10 150.12 17090.30 88888.00 2017-07-15 18:48:30.000 196 33785.13 150.13 17090.29 37862.10 2017-07-15 18:48:31.000 196 33785.12 150.14 17090.31 88888.00 2017-07-15 18:48:32.000 196 33785.09 150.18 17090.29 88888.00 2017-07-15 18:48:33.000 196 33785.07 150.14 17090.27 88888.00 2017-07-15 18:48:34.000 196 33785.13 150.13 17090.30 88888.00 2017-07-15 18:48:35.000 196 33785.11 150.15 17090.30 37862.07 2017-07-15 18:48:36.000 196 33785.14 150.17 17090.32 88888.00 2017-07-15 18:48:37.000 196 33785.15 150.17 17090.33 88888.00 2017-07-15 18:48:38.000 196 33785.16 150.14 17090.33 88888.00 2017-07-15 18:48:39.000 196 33785.13 150.11 17090.32 88888.00 2017-07-15 18:48:40.000 196 33785.16 150.09 17090.36 37862.08 2017-07-15 18:48:41.000 196 33785.13 150.10 17090.33 88888.00 2017-07-15 18:48:42.000 196 33785.10 150.09 17090.33 88888.00 2017-07-15 18:48:43.000 196 33785.11 150.09 17090.37 88888.00 2017-07-15 18:48:44.000 196 33785.12 150.10 17090.36 88888.00 2017-07-15 18:48:45.000 196 33785.11 150.06 17090.34 37862.07 2017-07-15 18:48:46.000 196 33785.11 150.07 17090.34 88888.00 2017-07-15 18:48:47.000 196 33785.11 150.13 17090.34 88888.00 2017-07-15 18:48:48.000 196 33785.10 150.12 17090.35 88888.00 2017-07-15 18:48:49.000 196 33785.13 150.13 17090.36 88888.00 2017-07-15 18:48:50.000 196 33785.15 150.14 17090.32 37862.08 2017-07-15 18:48:51.000 196 33785.09 150.14 17090.34 88888.00 2017-07-15 18:48:52.000 196 33785.09 150.16 17090.33 88888.00 2017-07-15 18:48:53.000 196 33785.09 150.15 17090.39 88888.00 2017-07-15 18:48:54.000 196 33785.07 150.13 17090.36 88888.00 2017-07-15 18:48:55.000 196 33785.08 150.15 17090.35 37862.03 2017-07-15 18:48:56.000 196 33785.07 150.20 17090.31 88888.00 2017-07-15 18:48:57.000 196 33785.10 150.26 17090.32 88888.00 2017-07-15 18:48:58.000 196 33785.14 150.27 17090.36 88888.00 2017-07-15 18:48:59.000 196 33785.11 150.22 17090.38 88888.00 2017-07-15 18:49:00.000 196 33785.09 150.22 17090.36 37862.05 2017-07-15 18:49:01.000 196 33785.09 150.22 17090.42 88888.00 2017-07-15 18:49:02.000 196 33785.11 150.19 17090.41 88888.00 2017-07-15 18:49:03.000 196 33785.07 150.19 17090.39 88888.00 2017-07-15 18:49:04.000 196 33785.05 150.21 17090.39 88888.00 2017-07-15 18:49:05.000 196 33785.07 150.19 17090.39 37862.13 2017-07-15 18:49:06.000 196 33785.07 150.22 17090.43 88888.00 2017-07-15 18:49:07.000 196 33785.13 150.22 17090.41 88888.00 2017-07-15 18:49:08.000 196 33785.09 150.21 17090.42 88888.00 2017-07-15 18:49:09.000 196 33785.06 150.22 17090.43 88888.00 2017-07-15 18:49:10.000 196 33785.06 150.20 17090.41 37862.05 2017-07-15 18:49:11.000 196 33785.06 150.19 17090.39 88888.00 2017-07-15 18:49:12.000 196 33785.07 150.19 17090.41 88888.00 2017-07-15 18:49:13.000 196 33785.04 150.18 17090.39 88888.00 2017-07-15 18:49:14.000 196 33785.02 150.19 17090.41 88888.00 2017-07-15 18:49:15.000 196 33785.01 150.19 17090.37 37861.98 2017-07-15 18:49:16.000 196 33785.02 150.21 17090.33 88888.00 2017-07-15 18:49:17.000 196 33785.05 150.21 17090.37 88888.00 2017-07-15 18:49:18.000 196 33785.04 150.21 17090.38 88888.00 2017-07-15 18:49:19.000 196 33785.03 150.23 17090.37 88888.00 2017-07-15 18:49:20.000 196 33785.10 150.26 17090.41 37862.05 2017-07-15 18:49:21.000 196 33785.14 150.24 17090.45 88888.00 2017-07-15 18:49:22.000 196 33785.12 150.23 17090.42 88888.00 2017-07-15 18:49:23.000 196 33785.07 150.18 17090.42 88888.00 2017-07-15 18:49:24.000 196 33785.08 150.21 17090.44 88888.00 2017-07-15 18:49:25.000 196 33785.09 150.23 17090.42 37862.10 2017-07-15 18:49:26.000 196 33785.12 150.26 17090.44 88888.00 2017-07-15 18:49:27.000 196 33785.13 150.26 17090.47 88888.00 2017-07-15 18:49:28.000 196 33785.14 150.30 17090.43 88888.00 2017-07-15 18:49:29.000 196 33785.12 150.32 17090.52 88888.00 2017-07-15 18:49:30.000 196 33785.12 150.29 17090.51 37862.06 2017-07-15 18:49:31.000 196 33785.13 150.28 17090.48 88888.00 2017-07-15 18:49:32.000 196 33785.15 150.26 17090.46 88888.00 2017-07-15 18:49:33.000 196 33785.16 150.27 17090.48 88888.00 2017-07-15 18:49:34.000 196 33785.16 150.27 17090.48 88888.00 2017-07-15 18:49:35.000 196 33785.15 150.24 17090.47 37862.06 2017-07-15 18:49:36.000 196 33785.16 150.29 17090.49 88888.00 2017-07-15 18:49:37.000 196 33785.18 150.25 17090.44 88888.00 2017-07-15 18:49:38.000 196 33785.20 150.27 17090.45 88888.00 2017-07-15 18:49:39.000 196 33785.20 150.27 17090.48 88888.00 2017-07-15 18:49:40.000 196 33785.23 150.23 17090.51 37862.20 2017-07-15 18:49:41.000 196 33785.25 150.24 17090.47 88888.00 2017-07-15 18:49:42.000 196 33785.24 150.22 17090.46 88888.00 2017-07-15 18:49:43.000 196 33785.23 150.22 17090.45 88888.00 2017-07-15 18:49:44.000 196 33785.29 150.22 17090.42 88888.00 2017-07-15 18:49:45.000 196 33785.25 150.22 17090.42 37862.19 2017-07-15 18:49:46.000 196 33785.24 150.23 17090.43 88888.00 2017-07-15 18:49:47.000 196 33785.23 150.26 17090.42 88888.00 2017-07-15 18:49:48.000 196 33785.29 150.23 17090.41 88888.00 2017-07-15 18:49:49.000 196 33785.28 150.24 17090.45 88888.00 2017-07-15 18:49:50.000 196 33785.28 150.26 17090.45 37862.24 2017-07-15 18:49:51.000 196 33785.27 150.25 17090.49 88888.00 2017-07-15 18:49:52.000 196 33785.31 150.28 17090.53 88888.00 2017-07-15 18:49:53.000 196 33785.33 150.26 17090.48 88888.00 2017-07-15 18:49:54.000 196 33785.32 150.24 17090.45 88888.00 2017-07-15 18:49:55.000 196 33785.29 150.27 17090.44 37862.28 2017-07-15 18:49:56.000 196 33785.37 150.29 17090.42 88888.00 2017-07-15 18:49:57.000 196 33785.33 150.33 17090.40 88888.00 2017-07-15 18:49:58.000 196 33785.33 150.31 17090.44 88888.00 2017-07-15 18:49:59.000 196 33785.33 150.25 17090.46 88888.00 2017-07-15 18:50:00.000 196 33785.35 150.24 17090.45 37862.22 2017-07-15 18:50:01.000 196 33785.30 150.25 17090.49 88888.00 2017-07-15 18:50:02.000 196 33785.30 150.27 17090.53 88888.00 2017-07-15 18:50:03.000 196 33785.29 150.26 17090.50 88888.00 2017-07-15 18:50:04.000 196 33785.31 150.23 17090.49 88888.00 2017-07-15 18:50:05.000 196 33785.30 150.23 17090.49 37862.19 2017-07-15 18:50:06.000 196 33785.31 150.24 17090.49 88888.00 2017-07-15 18:50:07.000 196 33785.30 150.22 17090.50 88888.00 2017-07-15 18:50:08.000 196 33785.27 150.23 17090.45 88888.00 2017-07-15 18:50:09.000 196 33785.24 150.24 17090.44 88888.00 2017-07-15 18:50:10.000 196 33785.25 150.24 17090.42 37862.20 2017-07-15 18:50:11.000 196 33785.30 150.21 17090.46 88888.00 2017-07-15 18:50:12.000 196 33785.31 150.27 17090.44 88888.00 2017-07-15 18:50:13.000 196 33785.33 150.27 17090.44 88888.00 2017-07-15 18:50:14.000 196 33785.33 150.22 17090.47 88888.00 2017-07-15 18:50:15.000 196 33785.31 150.24 17090.49 37862.36 2017-07-15 18:50:16.000 196 33785.31 150.28 17090.47 88888.00 2017-07-15 18:50:17.000 196 33785.29 150.26 17090.45 88888.00 2017-07-15 18:50:18.000 196 33785.30 150.29 17090.49 88888.00 2017-07-15 18:50:19.000 196 33785.31 150.24 17090.50 88888.00 2017-07-15 18:50:20.000 196 33785.31 150.23 17090.48 37862.22 2017-07-15 18:50:21.000 196 33785.32 150.25 17090.43 88888.00 2017-07-15 18:50:22.000 196 33785.30 150.26 17090.46 88888.00 2017-07-15 18:50:23.000 196 33785.28 150.26 17090.47 88888.00 2017-07-15 18:50:24.000 196 33785.27 150.30 17090.45 88888.00 2017-07-15 18:50:25.000 196 33785.26 150.28 17090.43 37862.21 2017-07-15 18:50:26.000 196 33785.28 150.32 17090.46 88888.00 2017-07-15 18:50:27.000 196 33785.31 150.31 17090.45 88888.00 2017-07-15 18:50:28.000 196 33785.27 150.35 17090.37 88888.00 2017-07-15 18:50:29.000 196 33785.29 150.35 17090.35 88888.00 2017-07-15 18:50:30.000 196 33785.30 150.37 17090.31 37862.27 2017-07-15 18:50:31.000 196 33785.31 150.39 17090.35 88888.00 2017-07-15 18:50:32.000 196 33785.33 150.45 17090.44 88888.00 2017-07-15 18:50:33.000 196 33785.36 150.48 17090.45 88888.00 2017-07-15 18:50:34.000 196 33785.35 150.46 17090.46 88888.00 2017-07-15 18:50:35.000 196 33785.40 150.47 17090.49 37862.28 2017-07-15 18:50:36.000 196 33785.44 150.50 17090.47 88888.00 2017-07-15 18:50:37.000 196 33785.45 150.50 17090.50 88888.00 2017-07-15 18:50:38.000 196 33785.45 150.53 17090.50 88888.00 2017-07-15 18:50:39.000 196 33785.44 150.53 17090.51 88888.00 2017-07-15 18:50:40.000 196 33785.42 150.52 17090.55 37862.34 2017-07-15 18:50:41.000 196 33785.43 150.49 17090.50 88888.00 2017-07-15 18:50:42.000 196 33785.42 150.50 17090.47 88888.00 2017-07-15 18:50:43.000 196 33785.42 150.55 17090.50 88888.00 2017-07-15 18:50:44.000 196 33785.42 150.56 17090.51 88888.00 2017-07-15 18:50:45.000 196 33785.42 150.59 17090.47 37862.26 2017-07-15 18:50:46.000 196 33785.44 150.60 17090.51 88888.00 2017-07-15 18:50:47.000 196 33785.49 150.64 17090.52 88888.00 2017-07-15 18:50:48.000 196 33785.49 150.67 17090.51 88888.00 2017-07-15 18:50:49.000 196 33785.47 150.67 17090.53 88888.00 2017-07-15 18:50:50.000 196 33785.47 150.63 17090.46 37862.39 2017-07-15 18:50:51.000 196 33785.49 150.66 17090.49 88888.00 2017-07-15 18:50:52.000 196 33785.47 150.70 17090.50 88888.00 2017-07-15 18:50:53.000 196 33785.48 150.73 17090.47 88888.00 2017-07-15 18:50:54.000 196 33785.48 150.73 17090.50 88888.00 2017-07-15 18:50:55.000 196 33785.50 150.70 17090.54 37862.40 2017-07-15 18:50:56.000 196 33785.51 150.72 17090.51 88888.00 2017-07-15 18:50:57.000 196 33785.51 150.76 17090.46 88888.00 2017-07-15 18:50:58.000 196 33785.50 150.75 17090.46 88888.00 2017-07-15 18:50:59.000 196 33785.52 150.73 17090.48 88888.00 2017-07-15 18:51:00.000 196 33785.47 150.74 17090.49 37862.30 2017-07-15 18:51:01.000 196 33785.45 150.70 17090.45 88888.00 2017-07-15 18:51:02.000 196 33785.47 150.72 17090.43 88888.00 2017-07-15 18:51:03.000 196 33785.50 150.74 17090.46 88888.00 2017-07-15 18:51:04.000 196 33785.50 150.74 17090.46 88888.00 2017-07-15 18:51:05.000 196 33785.42 150.71 17090.44 37862.37 2017-07-15 18:51:06.000 196 33785.42 150.73 17090.47 88888.00 2017-07-15 18:51:07.000 196 33785.43 150.73 17090.49 88888.00 2017-07-15 18:51:08.000 196 33785.42 150.70 17090.47 88888.00 2017-07-15 18:51:09.000 196 33785.38 150.70 17090.48 88888.00 2017-07-15 18:51:10.000 196 33785.45 150.71 17090.49 37862.43 2017-07-15 18:51:11.000 196 33785.51 150.76 17090.47 88888.00 2017-07-15 18:51:12.000 196 33785.47 150.73 17090.48 88888.00 2017-07-15 18:51:13.000 196 33785.48 150.68 17090.47 88888.00 2017-07-15 18:51:14.000 196 33785.48 150.69 17090.43 88888.00 2017-07-15 18:51:15.000 196 33785.44 150.70 17090.42 37862.40 2017-07-15 18:51:16.000 196 33785.47 150.72 17090.45 88888.00 2017-07-15 18:51:17.000 196 33785.47 150.69 17090.44 88888.00 2017-07-15 18:51:18.000 196 33785.47 150.67 17090.43 88888.00 2017-07-15 18:51:19.000 196 33785.45 150.67 17090.44 88888.00 2017-07-15 18:51:20.000 196 33785.45 150.69 17090.44 37862.49 2017-07-15 18:51:21.000 196 33785.43 150.73 17090.42 88888.00 2017-07-15 18:51:22.000 196 33785.40 150.70 17090.44 88888.00 2017-07-15 18:51:23.000 196 33785.44 150.70 17090.47 88888.00 2017-07-15 18:51:24.000 196 33785.45 150.71 17090.45 88888.00 2017-07-15 18:51:25.000 196 33785.43 150.71 17090.45 37862.54 2017-07-15 18:51:26.000 196 33785.46 150.71 17090.47 88888.00 2017-07-15 18:51:27.000 196 33785.44 150.71 17090.47 88888.00 2017-07-15 18:51:28.000 196 33785.44 150.75 17090.53 88888.00 2017-07-15 18:51:29.000 196 33785.48 150.74 17090.54 88888.00 2017-07-15 18:51:30.000 196 33785.50 150.76 17090.52 37862.46 2017-07-15 18:51:31.000 196 33785.50 150.74 17090.53 88888.00 2017-07-15 18:51:32.000 196 33785.53 150.75 17090.51 88888.00 2017-07-15 18:51:33.000 196 33785.53 150.75 17090.50 88888.00 2017-07-15 18:51:34.000 196 33785.50 150.73 17090.49 88888.00 2017-07-15 18:51:35.000 196 33785.51 150.75 17090.48 37862.43 2017-07-15 18:51:36.000 196 33785.52 150.72 17090.46 88888.00 2017-07-15 18:51:37.000 196 33785.52 150.72 17090.51 88888.00 2017-07-15 18:51:38.000 196 33785.54 150.72 17090.53 88888.00 2017-07-15 18:51:39.000 196 33785.53 150.75 17090.54 88888.00 2017-07-15 18:51:40.000 196 33785.53 150.79 17090.53 37862.39 2017-07-15 18:51:41.000 196 33785.54 150.78 17090.48 88888.00 2017-07-15 18:51:42.000 196 33785.52 150.78 17090.49 88888.00 2017-07-15 18:51:43.000 196 33785.50 150.76 17090.53 88888.00 2017-07-15 18:51:44.000 196 33785.50 150.76 17090.52 88888.00 2017-07-15 18:51:45.000 196 33785.52 150.76 17090.50 37862.46 2017-07-15 18:51:46.000 196 33785.57 150.74 17090.49 88888.00 2017-07-15 18:51:47.000 196 33785.55 150.71 17090.46 88888.00 2017-07-15 18:51:48.000 196 33785.55 150.71 17090.46 88888.00 2017-07-15 18:51:49.000 196 33785.51 150.72 17090.45 88888.00 2017-07-15 18:51:50.000 196 33785.52 150.71 17090.45 37862.47 2017-07-15 18:51:51.000 196 33785.53 150.70 17090.47 88888.00 2017-07-15 18:51:52.000 196 33785.56 150.70 17090.47 88888.00 2017-07-15 18:51:53.000 196 33785.56 150.69 17090.48 88888.00 2017-07-15 18:51:54.000 196 33785.56 150.67 17090.43 88888.00 2017-07-15 18:51:55.000 196 33785.54 150.71 17090.46 37862.56 2017-07-15 18:51:56.000 196 33785.51 150.69 17090.45 88888.00 2017-07-15 18:51:57.000 196 33785.49 150.72 17090.42 88888.00 2017-07-15 18:51:58.000 196 33785.52 150.73 17090.42 88888.00 2017-07-15 18:51:59.000 196 33785.53 150.69 17090.43 88888.00 2017-07-15 18:52:00.000 196 33785.54 150.68 17090.39 37862.59 2017-07-15 18:52:01.000 196 33785.51 150.68 17090.44 88888.00 2017-07-15 18:52:02.000 196 33785.52 150.69 17090.48 88888.00 2017-07-15 18:52:03.000 196 33785.48 150.67 17090.45 88888.00 2017-07-15 18:52:04.000 196 33785.46 150.69 17090.48 88888.00 2017-07-15 18:52:05.000 196 33785.45 150.66 17090.48 37862.51 2017-07-15 18:52:06.000 196 33785.45 150.70 17090.46 88888.00 2017-07-15 18:52:07.000 196 33785.43 150.72 17090.46 88888.00 2017-07-15 18:52:08.000 196 33785.48 150.69 17090.55 88888.00 2017-07-15 18:52:09.000 196 33785.47 150.69 17090.55 88888.00 2017-07-15 18:52:10.000 196 33785.44 150.70 17090.53 37862.50 2017-07-15 18:52:11.000 196 33785.43 150.69 17090.52 88888.00 2017-07-15 18:52:12.000 196 33785.46 150.71 17090.54 88888.00 2017-07-15 18:52:13.000 196 33785.47 150.69 17090.53 88888.00 2017-07-15 18:52:14.000 196 33785.47 150.71 17090.51 88888.00 2017-07-15 18:52:15.000 196 33785.45 150.73 17090.55 37862.41 2017-07-15 18:52:16.000 196 33785.48 150.73 17090.59 88888.00 2017-07-15 18:52:17.000 196 33785.47 150.74 17090.60 88888.00 2017-07-15 18:52:18.000 196 33785.41 150.76 17090.56 88888.00 2017-07-15 18:52:19.000 196 33785.41 150.76 17090.55 88888.00 2017-07-15 18:52:20.000 196 33785.41 150.74 17090.57 37862.35 2017-07-15 18:52:21.000 196 33785.40 150.76 17090.58 88888.00 2017-07-15 18:52:22.000 196 33785.35 150.71 17090.53 88888.00 2017-07-15 18:52:23.000 196 33785.36 150.73 17090.56 88888.00 2017-07-15 18:52:24.000 196 33785.39 150.74 17090.56 88888.00 2017-07-15 18:52:25.000 196 33785.37 150.69 17090.51 37862.48 2017-07-15 18:52:26.000 196 33785.40 150.71 17090.50 88888.00 2017-07-15 18:52:27.000 196 33785.37 150.68 17090.51 88888.00 2017-07-15 18:52:28.000 196 33785.39 150.69 17090.53 88888.00 2017-07-15 18:52:29.000 196 33785.41 150.69 17090.53 88888.00 2017-07-15 18:52:30.000 196 33785.43 150.71 17090.54 37862.35 2017-07-15 18:52:31.000 196 33785.42 150.76 17090.52 88888.00 2017-07-15 18:52:32.000 196 33785.44 150.74 17090.52 88888.00 2017-07-15 18:52:33.000 196 33785.44 150.75 17090.53 88888.00 2017-07-15 18:52:34.000 196 33785.42 150.73 17090.52 88888.00 2017-07-15 18:52:35.000 196 33785.40 150.75 17090.56 37862.51 2017-07-15 18:52:36.000 196 33785.40 150.70 17090.56 88888.00 2017-07-15 18:52:37.000 196 33785.37 150.72 17090.58 88888.00 2017-07-15 18:52:38.000 196 33785.36 150.75 17090.57 88888.00 2017-07-15 18:52:39.000 196 33785.39 150.72 17090.58 88888.00 2017-07-15 18:52:40.000 196 33785.40 150.74 17090.52 37862.37 2017-07-15 18:52:41.000 196 33785.37 150.74 17090.56 88888.00 2017-07-15 18:52:42.000 196 33785.37 150.79 17090.54 88888.00 2017-07-15 18:52:43.000 196 33785.38 150.82 17090.54 88888.00 2017-07-15 18:52:44.000 196 33785.39 150.82 17090.53 88888.00 2017-07-15 18:52:45.000 196 33785.39 150.78 17090.53 37862.35 2017-07-15 18:52:46.000 196 33785.36 150.72 17090.54 88888.00 2017-07-15 18:52:47.000 196 33785.33 150.70 17090.54 88888.00 2017-07-15 18:52:48.000 196 33785.36 150.75 17090.52 88888.00 2017-07-15 18:52:49.000 196 33785.40 150.79 17090.56 88888.00 2017-07-15 18:52:50.000 196 33785.38 150.78 17090.61 37862.33 2017-07-15 18:52:51.000 196 33785.34 150.72 17090.59 88888.00 2017-07-15 18:52:52.000 196 33785.34 150.71 17090.57 88888.00 2017-07-15 18:52:53.000 196 33785.31 150.71 17090.54 88888.00 2017-07-15 18:52:54.000 196 33785.30 150.68 17090.52 88888.00 2017-07-15 18:52:55.000 196 33785.30 150.69 17090.54 37862.33 2017-07-15 18:52:56.000 196 33785.31 150.66 17090.53 88888.00 2017-07-15 18:52:57.000 196 33785.25 150.68 17090.52 88888.00 2017-07-15 18:52:58.000 196 33785.26 150.67 17090.56 88888.00 2017-07-15 18:52:59.000 196 33785.27 150.67 17090.54 88888.00 2017-07-15 18:53:00.000 196 33785.28 150.67 17090.55 37862.35 2017-07-15 18:53:01.000 196 33785.32 150.68 17090.60 88888.00 2017-07-15 18:53:02.000 196 33785.30 150.67 17090.61 88888.00 2017-07-15 18:53:03.000 196 33785.26 150.66 17090.62 88888.00 2017-07-15 18:53:04.000 196 33785.27 150.66 17090.62 88888.00 2017-07-15 18:53:05.000 196 33785.26 150.65 17090.60 37862.28 2017-07-15 18:53:06.000 196 33785.24 150.65 17090.60 88888.00 2017-07-15 18:53:07.000 196 33785.23 150.66 17090.63 88888.00 2017-07-15 18:53:08.000 196 33785.21 150.67 17090.62 88888.00 2017-07-15 18:53:09.000 196 33785.23 150.68 17090.61 88888.00 2017-07-15 18:53:10.000 196 33785.24 150.69 17090.60 37862.27 2017-07-15 18:53:11.000 196 33785.20 150.66 17090.53 88888.00 2017-07-15 18:53:12.000 196 33785.20 150.65 17090.54 88888.00 2017-07-15 18:53:13.000 196 33785.19 150.65 17090.55 88888.00 2017-07-15 18:53:14.000 196 33785.19 150.65 17090.58 88888.00 2017-07-15 18:53:15.000 196 33785.22 150.64 17090.58 37862.29 2017-07-15 18:53:16.000 196 33785.24 150.64 17090.59 88888.00 2017-07-15 18:53:17.000 196 33785.24 150.64 17090.61 88888.00 2017-07-15 18:53:18.000 196 33785.21 150.67 17090.57 88888.00 2017-07-15 18:53:19.000 196 33785.18 150.68 17090.61 88888.00 2017-07-15 18:53:20.000 196 33785.17 150.73 17090.59 37862.31 2017-07-15 18:53:21.000 196 33785.22 150.74 17090.61 88888.00 2017-07-15 18:53:22.000 196 33785.20 150.75 17090.65 88888.00 2017-07-15 18:53:23.000 196 33785.16 150.75 17090.66 88888.00 2017-07-15 18:53:24.000 196 33785.17 150.72 17090.63 88888.00 2017-07-15 18:53:25.000 196 33785.21 150.67 17090.63 37862.30 2017-07-15 18:53:26.000 196 33785.25 150.70 17090.63 88888.00 2017-07-15 18:53:27.000 196 33785.24 150.70 17090.66 88888.00 2017-07-15 18:53:28.000 196 33785.26 150.70 17090.63 88888.00 2017-07-15 18:53:29.000 196 33785.23 150.72 17090.63 88888.00 2017-07-15 18:53:30.000 196 33785.21 150.70 17090.68 37862.22 2017-07-15 18:53:31.000 196 33785.24 150.75 17090.64 88888.00 2017-07-15 18:53:32.000 196 33785.24 150.78 17090.67 88888.00 2017-07-15 18:53:33.000 196 33785.20 150.79 17090.69 88888.00 2017-07-15 18:53:34.000 196 33785.19 150.78 17090.70 88888.00 2017-07-15 18:53:35.000 196 33785.22 150.79 17090.70 37862.25 2017-07-15 18:53:36.000 196 33785.24 150.79 17090.68 88888.00 2017-07-15 18:53:37.000 196 33785.24 150.80 17090.67 88888.00 2017-07-15 18:53:38.000 196 33785.26 150.79 17090.70 88888.00 2017-07-15 18:53:39.000 196 33785.26 150.78 17090.70 88888.00 2017-07-15 18:53:40.000 196 33785.27 150.84 17090.71 37862.38 2017-07-15 18:53:41.000 196 33785.27 150.84 17090.64 88888.00 2017-07-15 18:53:42.000 196 33785.26 150.80 17090.61 88888.00 2017-07-15 18:53:43.000 196 33785.30 150.82 17090.58 88888.00 2017-07-15 18:53:44.000 196 33785.31 150.80 17090.60 88888.00 2017-07-15 18:53:45.000 196 33785.33 150.86 17090.63 37862.31 2017-07-15 18:53:46.000 196 33785.35 150.87 17090.63 88888.00 2017-07-15 18:53:47.000 196 33785.32 150.91 17090.63 88888.00 2017-07-15 18:53:48.000 196 33785.31 150.89 17090.63 88888.00 2017-07-15 18:53:49.000 196 33785.32 150.87 17090.63 88888.00 2017-07-15 18:53:50.000 196 33785.34 150.90 17090.63 37862.30 2017-07-15 18:53:51.000 196 33785.30 150.92 17090.60 88888.00 2017-07-15 18:53:52.000 196 33785.28 150.95 17090.60 88888.00 2017-07-15 18:53:53.000 196 33785.28 150.92 17090.65 88888.00 2017-07-15 18:53:54.000 196 33785.30 150.97 17090.71 88888.00 2017-07-15 18:53:55.000 196 33785.32 150.97 17090.68 37862.37 2017-07-15 18:53:56.000 196 33785.32 150.97 17090.70 88888.00 2017-07-15 18:53:57.000 196 33785.26 151.04 17090.67 88888.00 2017-07-15 18:53:58.000 196 33785.26 151.06 17090.67 88888.00 2017-07-15 18:53:59.000 196 33785.29 151.05 17090.67 88888.00 2017-07-15 18:54:00.000 196 33785.31 151.01 17090.65 37862.30 2017-07-15 18:54:01.000 196 33785.30 150.98 17090.60 88888.00 2017-07-15 18:54:02.000 196 33785.27 150.96 17090.61 88888.00 2017-07-15 18:54:03.000 196 33785.25 150.96 17090.64 88888.00 2017-07-15 18:54:04.000 196 33785.26 150.94 17090.64 88888.00 2017-07-15 18:54:05.000 196 33785.30 150.96 17090.60 37862.26 2017-07-15 18:54:06.000 196 33785.26 150.97 17090.59 88888.00 2017-07-15 18:54:07.000 196 33785.31 150.99 17090.59 88888.00 2017-07-15 18:54:08.000 196 33785.32 151.01 17090.58 88888.00 2017-07-15 18:54:09.000 196 33785.32 150.97 17090.61 88888.00 2017-07-15 18:54:10.000 196 33785.31 150.99 17090.62 37862.41 2017-07-15 18:54:11.000 196 33785.28 150.97 17090.65 88888.00 2017-07-15 18:54:12.000 196 33785.23 151.00 17090.62 88888.00 2017-07-15 18:54:13.000 196 33785.24 151.02 17090.60 88888.00 2017-07-15 18:54:14.000 196 33785.25 151.01 17090.64 88888.00 2017-07-15 18:54:15.000 196 33785.28 151.04 17090.67 37862.44 2017-07-15 18:54:16.000 196 33785.25 151.06 17090.64 88888.00 2017-07-15 18:54:17.000 196 33785.25 151.07 17090.64 88888.00 2017-07-15 18:54:18.000 196 33785.24 151.05 17090.62 88888.00 2017-07-15 18:54:19.000 196 33785.23 151.04 17090.62 88888.00 2017-07-15 18:54:20.000 196 33785.27 151.10 17090.63 37862.41 2017-07-15 18:54:21.000 196 33785.27 151.13 17090.68 88888.00 2017-07-15 18:54:22.000 196 33785.24 151.09 17090.70 88888.00 2017-07-15 18:54:23.000 196 33785.22 151.07 17090.69 88888.00 2017-07-15 18:54:24.000 196 33785.23 151.07 17090.64 88888.00 2017-07-15 18:54:25.000 196 33785.20 151.07 17090.66 37862.44 2017-07-15 18:54:26.000 196 33785.20 151.07 17090.64 88888.00 2017-07-15 18:54:27.000 196 33785.20 151.09 17090.60 88888.00 2017-07-15 18:54:28.000 196 33785.24 151.10 17090.63 88888.00 2017-07-15 18:54:29.000 196 33785.25 151.12 17090.64 88888.00 2017-07-15 18:54:30.000 196 33785.24 151.14 17090.64 37862.37 2017-07-15 18:54:31.000 196 33785.20 151.09 17090.60 88888.00 2017-07-15 18:54:32.000 196 33785.20 151.11 17090.63 88888.00 2017-07-15 18:54:33.000 196 33785.22 151.15 17090.69 88888.00 2017-07-15 18:54:34.000 196 33785.25 151.15 17090.68 88888.00 2017-07-15 18:54:35.000 196 33785.21 151.10 17090.69 37862.28 2017-07-15 18:54:36.000 196 33785.20 151.10 17090.67 88888.00 2017-07-15 18:54:37.000 196 33785.21 151.09 17090.63 88888.00 2017-07-15 18:54:38.000 196 33785.22 151.13 17090.67 88888.00 2017-07-15 18:54:39.000 196 33785.26 151.12 17090.69 88888.00 2017-07-15 18:54:40.000 196 33785.28 151.11 17090.66 37862.31 2017-07-15 18:54:41.000 196 33785.25 151.12 17090.66 88888.00 2017-07-15 18:54:42.000 196 33785.26 151.16 17090.66 88888.00 2017-07-15 18:54:43.000 196 33785.20 151.15 17090.66 88888.00 2017-07-15 18:54:44.000 196 33785.18 151.12 17090.66 88888.00 2017-07-15 18:54:45.000 196 33785.21 151.11 17090.67 37862.31 2017-07-15 18:54:46.000 196 33785.18 151.10 17090.66 88888.00 2017-07-15 18:54:47.000 196 33785.16 151.12 17090.66 88888.00 2017-07-15 18:54:48.000 196 33785.18 151.17 17090.64 88888.00 2017-07-15 18:54:49.000 196 33785.15 151.19 17090.64 88888.00 2017-07-15 18:54:50.000 196 33785.17 151.14 17090.69 37862.32 2017-07-15 18:54:51.000 196 33785.15 151.13 17090.68 88888.00 2017-07-15 18:54:52.000 196 33785.18 151.12 17090.71 88888.00 2017-07-15 18:54:53.000 196 33785.21 151.15 17090.73 88888.00 2017-07-15 18:54:54.000 196 33785.22 151.17 17090.74 88888.00 2017-07-15 18:54:55.000 196 33785.25 151.16 17090.71 37862.36 2017-07-15 18:54:56.000 196 33785.23 151.17 17090.73 88888.00 2017-07-15 18:54:57.000 196 33785.20 151.16 17090.75 88888.00 2017-07-15 18:54:58.000 196 33785.20 151.20 17090.69 88888.00 2017-07-15 18:54:59.000 196 33785.19 151.21 17090.71 88888.00 2017-07-15 18:55:00.000 196 33785.16 151.17 17090.73 37862.31 2017-07-15 18:55:01.000 196 33785.15 151.14 17090.73 88888.00 2017-07-15 18:55:02.000 196 33785.18 151.21 17090.71 88888.00 2017-07-15 18:55:03.000 196 33785.17 151.23 17090.70 88888.00 2017-07-15 18:55:04.000 196 33785.18 151.21 17090.69 88888.00 2017-07-15 18:55:05.000 196 33785.23 151.21 17090.66 37862.31 2017-07-15 18:55:06.000 196 33785.20 151.19 17090.70 88888.00 2017-07-15 18:55:07.000 196 33785.18 151.19 17090.65 88888.00 2017-07-15 18:55:08.000 196 33785.22 151.21 17090.62 88888.00 2017-07-15 18:55:09.000 196 33785.23 151.23 17090.63 88888.00 2017-07-15 18:55:10.000 196 33785.21 151.23 17090.63 37862.36 2017-07-15 18:55:11.000 196 33785.20 151.29 17090.59 88888.00 2017-07-15 18:55:12.000 196 33785.22 151.24 17090.58 88888.00 2017-07-15 18:55:13.000 196 33785.24 151.23 17090.59 88888.00 2017-07-15 18:55:14.000 196 33785.24 151.24 17090.60 88888.00 2017-07-15 18:55:15.000 196 33785.26 151.25 17090.65 37862.39 2017-07-15 18:55:16.000 196 33785.28 151.25 17090.63 88888.00 2017-07-15 18:55:17.000 196 33785.26 151.28 17090.66 88888.00 2017-07-15 18:55:18.000 196 33785.28 151.31 17090.65 88888.00 2017-07-15 18:55:19.000 196 33785.28 151.34 17090.67 88888.00 2017-07-15 18:55:20.000 196 33785.28 151.29 17090.65 37862.41 2017-07-15 18:55:21.000 196 33785.27 151.26 17090.61 88888.00 2017-07-15 18:55:22.000 196 33785.29 151.23 17090.58 88888.00 2017-07-15 18:55:23.000 196 33785.28 151.22 17090.66 88888.00 2017-07-15 18:55:24.000 196 33785.26 151.22 17090.65 88888.00 2017-07-15 18:55:25.000 196 33785.26 151.21 17090.66 37862.40 2017-07-15 18:55:26.000 196 33785.28 151.24 17090.64 88888.00 2017-07-15 18:55:27.000 196 33785.24 151.26 17090.64 88888.00 2017-07-15 18:55:28.000 196 33785.23 151.24 17090.62 88888.00 2017-07-15 18:55:29.000 196 33785.26 151.23 17090.62 88888.00 2017-07-15 18:55:30.000 196 33785.28 151.21 17090.63 37862.34 2017-07-15 18:55:31.000 196 33785.27 151.20 17090.65 88888.00 2017-07-15 18:55:32.000 196 33785.27 151.21 17090.67 88888.00 2017-07-15 18:55:33.000 196 33785.26 151.20 17090.65 88888.00 2017-07-15 18:55:34.000 196 33785.26 151.19 17090.67 88888.00 2017-07-15 18:55:35.000 196 33785.26 151.19 17090.62 37862.36 2017-07-15 18:55:36.000 196 33785.25 151.13 17090.60 88888.00 2017-07-15 18:55:37.000 196 33785.26 151.13 17090.66 88888.00 2017-07-15 18:55:38.000 196 33785.28 151.14 17090.68 88888.00 2017-07-15 18:55:39.000 196 33785.28 151.16 17090.63 88888.00 2017-07-15 18:55:40.000 196 33785.23 151.16 17090.60 37862.33 2017-07-15 18:55:41.000 196 33785.24 151.16 17090.63 88888.00 2017-07-15 18:55:42.000 196 33785.29 151.15 17090.65 88888.00 2017-07-15 18:55:43.000 196 33785.28 151.21 17090.62 88888.00 2017-07-15 18:55:44.000 196 33785.28 151.22 17090.66 88888.00 2017-07-15 18:55:45.000 196 33785.24 151.25 17090.61 37862.44 2017-07-15 18:55:46.000 196 33785.25 151.21 17090.57 88888.00 2017-07-15 18:55:47.000 196 33785.25 151.20 17090.59 88888.00 2017-07-15 18:55:48.000 196 33785.29 151.23 17090.59 88888.00 2017-07-15 18:55:49.000 196 33785.31 151.20 17090.56 88888.00 2017-07-15 18:55:50.000 196 33785.32 151.23 17090.58 37862.27 2017-07-15 18:55:51.000 196 33785.30 151.26 17090.61 88888.00 2017-07-15 18:55:52.000 196 33785.28 151.28 17090.62 88888.00 2017-07-15 18:55:53.000 196 33785.26 151.26 17090.62 88888.00 2017-07-15 18:55:54.000 196 33785.28 151.22 17090.64 88888.00 2017-07-15 18:55:55.000 196 33785.28 151.22 17090.62 37862.32 2017-07-15 18:55:56.000 196 33785.30 151.23 17090.66 88888.00 2017-07-15 18:55:57.000 196 33785.26 151.23 17090.66 88888.00 2017-07-15 18:55:58.000 196 33785.25 151.22 17090.64 88888.00 2017-07-15 18:55:59.000 196 33785.19 151.22 17090.63 88888.00 2017-07-15 18:56:00.000 196 33785.19 151.27 17090.65 37862.43 2017-07-15 18:56:01.000 196 33785.19 151.24 17090.63 88888.00 2017-07-15 18:56:02.000 196 33785.20 151.25 17090.63 88888.00 2017-07-15 18:56:03.000 196 33785.19 151.21 17090.63 88888.00 2017-07-15 18:56:04.000 196 33785.19 151.24 17090.60 88888.00 2017-07-15 18:56:05.000 196 33785.18 151.27 17090.62 37862.29 2017-07-15 18:56:06.000 196 33785.16 151.25 17090.62 88888.00 2017-07-15 18:56:07.000 196 33785.18 151.29 17090.61 88888.00 2017-07-15 18:56:08.000 196 33785.18 151.25 17090.65 88888.00 2017-07-15 18:56:09.000 196 33785.17 151.24 17090.65 88888.00 2017-07-15 18:56:10.000 196 33785.20 151.23 17090.66 37862.34 2017-07-15 18:56:11.000 196 33785.20 151.25 17090.70 88888.00 2017-07-15 18:56:12.000 196 33785.22 151.24 17090.69 88888.00 2017-07-15 18:56:13.000 196 33785.24 151.26 17090.68 88888.00 2017-07-15 18:56:14.000 196 33785.23 151.23 17090.70 88888.00 2017-07-15 18:56:15.000 196 33785.22 151.21 17090.68 37862.31 2017-07-15 18:56:16.000 196 33785.21 151.22 17090.67 88888.00 2017-07-15 18:56:17.000 196 33785.20 151.21 17090.72 88888.00 2017-07-15 18:56:18.000 196 33785.18 151.22 17090.77 88888.00 2017-07-15 18:56:19.000 196 33785.21 151.22 17090.74 88888.00 2017-07-15 18:56:20.000 196 33785.19 151.21 17090.75 37862.35 2017-07-15 18:56:21.000 196 33785.17 151.21 17090.74 88888.00 2017-07-15 18:56:22.000 196 33785.18 151.22 17090.76 88888.00 2017-07-15 18:56:23.000 196 33785.17 151.24 17090.71 88888.00 2017-07-15 18:56:24.000 196 33785.18 151.24 17090.70 88888.00 2017-07-15 18:56:25.000 196 33785.18 151.29 17090.69 37862.29 2017-07-15 18:56:26.000 196 33785.18 151.28 17090.70 88888.00 2017-07-15 18:56:27.000 196 33785.17 151.29 17090.71 88888.00 2017-07-15 18:56:28.000 196 33785.18 151.27 17090.71 88888.00 2017-07-15 18:56:29.000 196 33785.20 151.26 17090.70 88888.00 2017-07-15 18:56:30.000 196 33785.22 151.27 17090.75 37862.28 2017-07-15 18:56:31.000 196 33785.22 151.30 17090.76 88888.00 2017-07-15 18:56:32.000 196 33785.18 151.29 17090.71 88888.00 2017-07-15 18:56:33.000 196 33785.15 151.25 17090.73 88888.00 2017-07-15 18:56:34.000 196 33785.13 151.22 17090.72 88888.00 2017-07-15 18:56:35.000 196 33785.13 151.26 17090.71 37862.27 2017-07-15 18:56:36.000 196 33785.12 151.24 17090.73 88888.00 2017-07-15 18:56:37.000 196 33785.15 151.22 17090.71 88888.00 2017-07-15 18:56:38.000 196 33785.15 151.21 17090.72 88888.00 2017-07-15 18:56:39.000 196 33785.15 151.22 17090.71 88888.00 2017-07-15 18:56:40.000 196 33785.17 151.22 17090.72 37862.28 2017-07-15 18:56:41.000 196 33785.17 151.21 17090.69 88888.00 2017-07-15 18:56:42.000 196 33785.13 151.24 17090.68 88888.00 2017-07-15 18:56:43.000 196 33785.14 151.24 17090.71 88888.00 2017-07-15 18:56:44.000 196 33785.16 151.28 17090.74 88888.00 2017-07-15 18:56:45.000 196 33785.15 151.32 17090.77 37862.25 2017-07-15 18:56:46.000 196 33785.18 151.29 17090.74 88888.00 2017-07-15 18:56:47.000 196 33785.17 151.25 17090.73 88888.00 2017-07-15 18:56:48.000 196 33785.17 151.24 17090.72 88888.00 2017-07-15 18:56:49.000 196 33785.16 151.21 17090.70 88888.00 2017-07-15 18:56:50.000 196 33785.15 151.21 17090.68 37862.22 2017-07-15 18:56:51.000 196 33785.14 151.23 17090.70 88888.00 2017-07-15 18:56:52.000 196 33785.13 151.24 17090.72 88888.00 2017-07-15 18:56:53.000 196 33785.16 151.24 17090.73 88888.00 2017-07-15 18:56:54.000 196 33785.17 151.28 17090.73 88888.00 2017-07-15 18:56:55.000 196 33785.15 151.29 17090.73 37862.23 2017-07-15 18:56:56.000 196 33785.14 151.25 17090.73 88888.00 2017-07-15 18:56:57.000 196 33785.13 151.27 17090.74 88888.00 2017-07-15 18:56:58.000 196 33785.12 151.30 17090.75 88888.00 2017-07-15 18:56:59.000 196 33785.14 151.32 17090.75 88888.00 2017-07-15 18:57:00.000 196 33785.13 151.31 17090.75 37862.20 2017-07-15 18:57:01.000 196 33785.11 151.29 17090.73 88888.00 2017-07-15 18:57:02.000 196 33785.13 151.32 17090.72 88888.00 2017-07-15 18:57:03.000 196 33785.11 151.30 17090.76 88888.00 2017-07-15 18:57:04.000 196 33785.11 151.29 17090.75 88888.00 2017-07-15 18:57:05.000 196 33785.12 151.30 17090.77 37862.25 2017-07-15 18:57:06.000 196 33785.12 151.27 17090.75 88888.00 2017-07-15 18:57:07.000 196 33785.11 151.25 17090.73 88888.00 2017-07-15 18:57:08.000 196 33785.10 151.23 17090.71 88888.00 2017-07-15 18:57:09.000 196 33785.09 151.25 17090.73 88888.00 2017-07-15 18:57:10.000 196 33785.07 151.24 17090.74 37862.23 2017-07-15 18:57:11.000 196 33785.10 151.26 17090.74 88888.00 2017-07-15 18:57:12.000 196 33785.12 151.25 17090.76 88888.00 2017-07-15 18:57:13.000 196 33785.10 151.25 17090.72 88888.00 2017-07-15 18:57:14.000 196 33785.09 151.25 17090.73 88888.00 2017-07-15 18:57:15.000 196 33785.10 151.26 17090.76 37862.23 2017-07-15 18:57:16.000 196 33785.11 151.29 17090.79 88888.00 2017-07-15 18:57:17.000 196 33785.11 151.30 17090.78 88888.00 2017-07-15 18:57:18.000 196 33785.12 151.34 17090.81 88888.00 2017-07-15 18:57:19.000 196 33785.11 151.33 17090.76 88888.00 2017-07-15 18:57:20.000 196 33785.08 151.35 17090.79 37862.21 2017-07-15 18:57:21.000 196 33785.07 151.34 17090.85 88888.00 2017-07-15 18:57:22.000 196 33785.07 151.32 17090.82 88888.00 2017-07-15 18:57:23.000 196 33785.07 151.34 17090.79 88888.00 2017-07-15 18:57:24.000 196 33785.07 151.41 17090.79 88888.00 2017-07-15 18:57:25.000 196 33785.09 151.42 17090.78 37862.14 2017-07-15 18:57:26.000 196 33785.09 151.38 17090.78 88888.00 2017-07-15 18:57:27.000 196 33785.09 151.40 17090.77 88888.00 2017-07-15 18:57:28.000 196 33785.06 151.40 17090.79 88888.00 2017-07-15 18:57:29.000 196 33785.04 151.40 17090.78 88888.00 2017-07-15 18:57:30.000 196 33785.07 151.41 17090.79 37862.13 2017-07-15 18:57:31.000 196 33785.05 151.40 17090.75 88888.00 2017-07-15 18:57:32.000 196 33785.02 151.42 17090.75 88888.00 2017-07-15 18:57:33.000 196 33785.03 151.37 17090.77 88888.00 2017-07-15 18:57:34.000 196 33785.04 151.36 17090.76 88888.00 2017-07-15 18:57:35.000 196 33784.99 151.36 17090.74 37862.08 2017-07-15 18:57:36.000 196 33785.01 151.39 17090.77 88888.00 2017-07-15 18:57:37.000 196 33785.04 151.40 17090.79 88888.00 2017-07-15 18:57:38.000 196 33785.05 151.40 17090.77 88888.00 2017-07-15 18:57:39.000 196 33785.04 151.39 17090.73 88888.00 2017-07-15 18:57:40.000 196 33785.05 151.35 17090.73 37862.07 2017-07-15 18:57:41.000 196 33785.09 151.37 17090.72 88888.00 2017-07-15 18:57:42.000 196 33785.09 151.34 17090.76 88888.00 2017-07-15 18:57:43.000 196 33785.05 151.32 17090.74 88888.00 2017-07-15 18:57:44.000 196 33785.05 151.37 17090.72 88888.00 2017-07-15 18:57:45.000 196 33785.00 151.34 17090.74 37862.23 2017-07-15 18:57:46.000 196 33785.01 151.37 17090.75 88888.00 2017-07-15 18:57:47.000 196 33785.03 151.36 17090.80 88888.00 2017-07-15 18:57:48.000 196 33785.01 151.35 17090.82 88888.00 2017-07-15 18:57:49.000 196 33784.99 151.35 17090.75 88888.00 2017-07-15 18:57:50.000 196 33785.00 151.34 17090.72 37862.14 2017-07-15 18:57:51.000 196 33785.03 151.33 17090.77 88888.00 2017-07-15 18:57:52.000 196 33785.04 151.33 17090.78 88888.00 2017-07-15 18:57:53.000 196 33785.06 151.30 17090.76 88888.00 2017-07-15 18:57:54.000 196 33785.06 151.33 17090.73 88888.00 2017-07-15 18:57:55.000 196 33785.05 151.34 17090.75 37862.09 2017-07-15 18:57:56.000 196 33785.02 151.35 17090.78 88888.00 2017-07-15 18:57:57.000 196 33785.00 151.34 17090.77 88888.00 2017-07-15 18:57:58.000 196 33784.99 151.33 17090.80 88888.00 2017-07-15 18:57:59.000 196 33785.00 151.32 17090.82 88888.00 2017-07-15 18:58:00.000 196 33785.05 151.31 17090.82 37862.11 2017-07-15 18:58:01.000 196 33785.05 151.31 17090.82 88888.00 2017-07-15 18:58:02.000 196 33784.99 151.33 17090.83 88888.00 2017-07-15 18:58:03.000 196 33784.97 151.31 17090.81 88888.00 2017-07-15 18:58:04.000 196 33785.00 151.36 17090.81 88888.00 2017-07-15 18:58:05.000 196 33784.99 151.36 17090.80 37862.15 2017-07-15 18:58:06.000 196 33785.01 151.40 17090.77 88888.00 2017-07-15 18:58:07.000 196 33785.00 151.41 17090.80 88888.00 2017-07-15 18:58:08.000 196 33785.04 151.40 17090.80 88888.00 2017-07-15 18:58:09.000 196 33785.07 151.42 17090.79 88888.00 2017-07-15 18:58:10.000 196 33785.07 151.41 17090.81 37862.13 2017-07-15 18:58:11.000 196 33785.07 151.40 17090.81 88888.00 2017-07-15 18:58:12.000 196 33785.10 151.41 17090.83 88888.00 2017-07-15 18:58:13.000 196 33785.10 151.41 17090.83 88888.00 2017-07-15 18:58:14.000 196 33785.09 151.37 17090.79 88888.00 2017-07-15 18:58:15.000 196 33785.07 151.38 17090.75 37862.12 2017-07-15 18:58:16.000 196 33785.06 151.40 17090.77 88888.00 2017-07-15 18:58:17.000 196 33785.05 151.42 17090.79 88888.00 2017-07-15 18:58:18.000 196 33785.03 151.43 17090.82 88888.00 2017-07-15 18:58:19.000 196 33785.02 151.41 17090.80 88888.00 2017-07-15 18:58:20.000 196 33784.99 151.42 17090.81 37862.20 2017-07-15 18:58:21.000 196 33785.00 151.40 17090.81 88888.00 2017-07-15 18:58:22.000 196 33785.00 151.43 17090.80 88888.00 2017-07-15 18:58:23.000 196 33785.00 151.45 17090.81 88888.00 2017-07-15 18:58:24.000 196 33785.00 151.43 17090.79 88888.00 2017-07-15 18:58:25.000 196 33785.03 151.42 17090.80 37862.17 2017-07-15 18:58:26.000 196 33785.01 151.47 17090.79 88888.00 2017-07-15 18:58:27.000 196 33785.00 151.49 17090.76 88888.00 2017-07-15 18:58:28.000 196 33785.01 151.46 17090.78 88888.00 2017-07-15 18:58:29.000 196 33784.99 151.47 17090.82 88888.00 2017-07-15 18:58:30.000 196 33784.97 151.45 17090.83 37862.15 2017-07-15 18:58:31.000 196 33784.96 151.45 17090.79 88888.00 2017-07-15 18:58:32.000 196 33785.01 151.41 17090.87 88888.00 2017-07-15 18:58:33.000 196 33785.02 151.39 17090.87 88888.00 2017-07-15 18:58:34.000 196 33785.04 151.39 17090.88 88888.00 2017-07-15 18:58:35.000 196 33785.07 151.35 17090.83 37862.17 2017-07-15 18:58:36.000 196 33785.09 151.36 17090.81 88888.00 2017-07-15 18:58:37.000 196 33785.06 151.36 17090.87 88888.00 2017-07-15 18:58:38.000 196 33785.05 151.34 17090.91 88888.00 2017-07-15 18:58:39.000 196 33785.03 151.38 17090.87 88888.00 2017-07-15 18:58:40.000 196 33785.03 151.39 17090.88 37862.09 2017-07-15 18:58:41.000 196 33785.02 151.41 17090.89 88888.00 2017-07-15 18:58:42.000 196 33785.03 151.40 17090.91 88888.00 2017-07-15 18:58:43.000 196 33785.04 151.35 17090.91 88888.00 2017-07-15 18:58:44.000 196 33785.05 151.35 17090.93 88888.00 2017-07-15 18:58:45.000 196 33785.01 151.32 17090.91 37862.14 2017-07-15 18:58:46.000 196 33785.01 151.30 17090.97 88888.00 2017-07-15 18:58:47.000 196 33785.01 151.33 17090.92 88888.00 2017-07-15 18:58:48.000 196 33785.02 151.33 17090.90 88888.00 2017-07-15 18:58:49.000 196 33784.98 151.33 17090.92 88888.00 2017-07-15 18:58:50.000 196 33784.99 151.34 17090.94 37862.17 2017-07-15 18:58:51.000 196 33784.98 151.36 17090.87 88888.00 2017-07-15 18:58:52.000 196 33784.98 151.35 17090.88 88888.00 2017-07-15 18:58:53.000 196 33785.00 151.31 17090.84 88888.00 2017-07-15 18:58:54.000 196 33785.02 151.32 17090.87 88888.00 2017-07-15 18:58:55.000 196 33785.00 151.31 17090.87 37862.25 2017-07-15 18:58:56.000 196 33785.01 151.32 17090.85 88888.00 2017-07-15 18:58:57.000 196 33784.98 151.35 17090.85 88888.00 2017-07-15 18:58:58.000 196 33784.98 151.35 17090.81 88888.00 2017-07-15 18:58:59.000 196 33784.96 151.34 17090.81 88888.00 2017-07-15 18:59:00.000 196 33784.93 151.37 17090.78 37862.13 2017-07-15 18:59:01.000 196 33784.97 151.41 17090.82 88888.00 2017-07-15 18:59:02.000 196 33784.97 151.46 17090.86 88888.00 2017-07-15 18:59:03.000 196 33784.95 151.45 17090.87 88888.00 2017-07-15 18:59:04.000 196 33784.96 151.41 17090.84 88888.00 2017-07-15 18:59:05.000 196 33784.98 151.37 17090.78 37862.11 2017-07-15 18:59:06.000 196 33784.94 151.35 17090.82 88888.00 2017-07-15 18:59:07.000 196 33784.91 151.37 17090.88 88888.00 2017-07-15 18:59:08.000 196 33784.96 151.40 17090.87 88888.00 2017-07-15 18:59:09.000 196 33784.93 151.44 17090.91 88888.00 2017-07-15 18:59:10.000 196 33784.92 151.44 17090.87 37862.07 2017-07-15 18:59:11.000 196 33784.94 151.42 17090.85 88888.00 2017-07-15 18:59:12.000 196 33784.89 151.39 17090.85 88888.00 2017-07-15 18:59:13.000 196 33784.91 151.40 17090.85 88888.00 2017-07-15 18:59:14.000 196 33784.95 151.42 17090.85 88888.00 2017-07-15 18:59:15.000 196 33785.00 151.44 17090.85 37862.08 2017-07-15 18:59:16.000 196 33785.03 151.45 17090.86 88888.00 2017-07-15 18:59:17.000 196 33784.97 151.43 17090.92 88888.00 2017-07-15 18:59:18.000 196 33784.97 151.44 17090.90 88888.00 2017-07-15 18:59:19.000 196 33784.97 151.46 17090.91 88888.00 2017-07-15 18:59:20.000 196 33784.95 151.41 17090.90 37862.15 2017-07-15 18:59:21.000 196 33784.94 151.40 17090.87 88888.00 2017-07-15 18:59:22.000 196 33784.91 151.39 17090.86 88888.00 2017-07-15 18:59:23.000 196 33784.92 151.38 17090.87 88888.00 2017-07-15 18:59:24.000 196 33784.93 151.35 17090.90 88888.00 2017-07-15 18:59:25.000 196 33784.93 151.38 17090.88 37862.09 2017-07-15 18:59:26.000 196 33784.97 151.40 17090.90 88888.00 2017-07-15 18:59:27.000 196 33784.92 151.41 17090.90 88888.00 2017-07-15 18:59:28.000 196 33784.94 151.40 17090.91 88888.00 2017-07-15 18:59:29.000 196 33784.97 151.40 17090.91 88888.00 2017-07-15 18:59:30.000 196 33785.00 151.38 17090.94 37862.18 2017-07-15 18:59:31.000 196 33784.99 151.32 17090.96 88888.00 2017-07-15 18:59:32.000 196 33784.97 151.26 17090.97 88888.00 2017-07-15 18:59:33.000 196 33784.97 151.27 17090.93 88888.00 2017-07-15 18:59:34.000 196 33784.96 151.33 17090.91 88888.00 2017-07-15 18:59:35.000 196 33784.97 151.34 17090.91 37862.09 2017-07-15 18:59:36.000 196 33784.96 151.35 17090.90 88888.00 2017-07-15 18:59:37.000 196 33784.93 151.35 17090.93 88888.00 2017-07-15 18:59:38.000 196 33784.91 151.35 17090.93 88888.00 2017-07-15 18:59:39.000 196 33784.91 151.32 17090.90 88888.00 2017-07-15 18:59:40.000 196 33784.93 151.34 17090.92 37862.11 2017-07-15 18:59:41.000 196 33784.92 151.34 17090.91 88888.00 2017-07-15 18:59:42.000 196 33784.93 151.32 17090.91 88888.00 2017-07-15 18:59:43.000 196 33784.90 151.37 17090.92 88888.00 2017-07-15 18:59:44.000 196 33784.89 151.43 17090.91 88888.00 2017-07-15 18:59:45.000 196 33784.89 151.41 17090.90 37862.10 2017-07-15 18:59:46.000 196 33784.88 151.40 17090.95 88888.00 2017-07-15 18:59:47.000 196 33784.91 151.48 17090.95 88888.00 2017-07-15 18:59:48.000 196 33784.96 151.47 17090.98 88888.00 2017-07-15 18:59:49.000 196 33784.95 151.42 17091.00 88888.00 2017-07-15 18:59:50.000 196 33784.93 151.40 17090.97 37862.11 2017-07-15 18:59:51.000 196 33784.93 151.41 17090.95 88888.00 2017-07-15 18:59:52.000 196 33784.93 151.43 17090.94 88888.00 2017-07-15 18:59:53.000 196 33784.91 151.42 17090.94 88888.00 2017-07-15 18:59:54.000 196 33784.91 151.43 17090.97 88888.00 2017-07-15 18:59:55.000 196 33784.92 151.41 17090.98 37862.21 2017-07-15 18:59:56.000 196 33784.92 151.43 17090.97 88888.00 2017-07-15 18:59:57.000 196 33784.94 151.45 17090.93 88888.00 2017-07-15 18:59:58.000 196 33784.94 151.44 17090.98 88888.00 2017-07-15 18:59:59.000 196 33784.94 151.43 17090.97 88888.00 2017-07-15 19:00:00.000 196 33784.96 151.43 17090.93 37862.15 2017-07-15 19:00:01.000 196 33784.94 151.43 17090.95 88888.00 2017-07-15 19:00:02.000 196 33784.91 151.44 17090.94 88888.00 2017-07-15 19:00:03.000 196 33784.92 151.46 17090.93 88888.00 2017-07-15 19:00:04.000 196 33784.95 151.51 17090.97 88888.00 2017-07-15 19:00:05.000 196 33784.95 151.49 17090.96 37862.19 2017-07-15 19:00:06.000 196 33784.95 151.50 17090.95 88888.00 2017-07-15 19:00:07.000 196 33784.92 151.53 17090.89 88888.00 2017-07-15 19:00:08.000 196 33784.91 151.53 17090.89 88888.00 2017-07-15 19:00:09.000 196 33784.94 151.51 17090.91 88888.00 2017-07-15 19:00:10.000 196 33784.93 151.55 17090.91 37862.15 2017-07-15 19:00:11.000 196 33784.92 151.56 17090.90 88888.00 2017-07-15 19:00:12.000 196 33784.95 151.52 17090.90 88888.00 2017-07-15 19:00:13.000 196 33784.93 151.47 17090.91 88888.00 2017-07-15 19:00:14.000 196 33784.91 151.48 17090.92 88888.00 2017-07-15 19:00:15.000 196 33784.91 151.46 17090.91 37862.12 2017-07-15 19:00:16.000 196 33784.88 151.48 17090.92 88888.00 2017-07-15 19:00:17.000 196 33784.90 151.52 17090.93 88888.00 2017-07-15 19:00:18.000 196 33784.92 151.56 17090.94 88888.00 2017-07-15 19:00:19.000 196 33784.93 151.53 17090.91 88888.00 2017-07-15 19:00:20.000 196 33784.92 151.51 17090.88 37862.11 2017-07-15 19:00:21.000 196 33784.93 151.51 17090.88 88888.00 2017-07-15 19:00:22.000 196 33784.94 151.55 17090.82 88888.00 2017-07-15 19:00:23.000 196 33784.91 151.54 17090.83 88888.00 2017-07-15 19:00:24.000 196 33784.93 151.59 17090.86 88888.00 2017-07-15 19:00:25.000 196 33784.94 151.59 17090.84 37862.09 2017-07-15 19:00:26.000 196 33784.95 151.57 17090.88 88888.00 2017-07-15 19:00:27.000 196 33784.98 151.57 17090.88 88888.00 2017-07-15 19:00:28.000 196 33784.98 151.53 17090.86 88888.00 2017-07-15 19:00:29.000 196 33784.96 151.52 17090.85 88888.00 2017-07-15 19:00:30.000 196 33784.96 151.54 17090.87 37862.09 2017-07-15 19:00:31.000 196 33784.94 151.57 17090.88 88888.00 2017-07-15 19:00:32.000 196 33784.93 151.57 17090.86 88888.00 2017-07-15 19:00:33.000 196 33784.92 151.56 17090.88 88888.00 2017-07-15 19:00:34.000 196 33784.92 151.58 17090.87 88888.00 2017-07-15 19:00:35.000 196 33784.94 151.55 17090.88 37862.09 2017-07-15 19:00:36.000 196 33784.94 151.59 17090.88 88888.00 2017-07-15 19:00:37.000 196 33784.92 151.62 17090.86 88888.00 2017-07-15 19:00:38.000 196 33784.92 151.62 17090.89 88888.00 2017-07-15 19:00:39.000 196 33784.96 151.59 17090.90 88888.00 2017-07-15 19:00:40.000 196 33784.97 151.59 17090.92 37862.25 2017-07-15 19:00:41.000 196 33784.95 151.60 17090.93 88888.00 2017-07-15 19:00:42.000 196 33784.94 151.60 17090.94 88888.00 2017-07-15 19:00:43.000 196 33784.96 151.58 17090.91 88888.00 2017-07-15 19:00:44.000 196 33785.00 151.57 17090.90 88888.00 2017-07-15 19:00:45.000 196 33784.99 151.56 17090.88 37862.06 2017-07-15 19:00:46.000 196 33784.98 151.56 17090.87 88888.00 2017-07-15 19:00:47.000 196 33784.99 151.55 17090.91 88888.00 2017-07-15 19:00:48.000 196 33785.01 151.49 17090.91 88888.00 2017-07-15 19:00:49.000 196 33785.00 151.48 17090.89 88888.00 2017-07-15 19:00:50.000 196 33784.99 151.51 17090.89 37862.19 2017-07-15 19:00:51.000 196 33784.98 151.53 17090.87 88888.00 2017-07-15 19:00:52.000 196 33784.98 151.46 17090.87 88888.00 2017-07-15 19:00:53.000 196 33784.95 151.43 17090.88 88888.00 2017-07-15 19:00:54.000 196 33784.97 151.44 17090.90 88888.00 2017-07-15 19:00:55.000 196 33785.00 151.43 17090.92 37862.15 2017-07-15 19:00:56.000 196 33785.01 151.44 17090.89 88888.00 2017-07-15 19:00:57.000 196 33784.97 151.49 17090.91 88888.00 2017-07-15 19:00:58.000 196 33784.96 151.48 17090.92 88888.00 2017-07-15 19:00:59.000 196 33785.02 151.53 17090.91 88888.00 2017-07-15 19:01:00.000 196 33785.07 151.57 17090.91 37862.22 2017-07-15 19:01:01.000 196 33785.02 151.52 17090.87 88888.00 2017-07-15 19:01:02.000 196 33784.98 151.53 17090.88 88888.00 2017-07-15 19:01:03.000 196 33785.01 151.57 17090.90 88888.00 2017-07-15 19:01:04.000 196 33785.04 151.58 17090.85 88888.00 2017-07-15 19:01:05.000 196 33785.02 151.56 17090.78 37862.24 2017-07-15 19:01:06.000 196 33785.03 151.54 17090.76 88888.00 2017-07-15 19:01:07.000 196 33785.01 151.52 17090.83 88888.00 2017-07-15 19:01:08.000 196 33785.05 151.53 17090.85 88888.00 2017-07-15 19:01:09.000 196 33785.01 151.53 17090.90 88888.00 2017-07-15 19:01:10.000 196 33785.01 151.51 17090.88 37862.15 2017-07-15 19:01:11.000 196 33785.01 151.51 17090.90 88888.00 2017-07-15 19:01:12.000 196 33784.99 151.53 17090.89 88888.00 2017-07-15 19:01:13.000 196 33785.02 151.52 17090.90 88888.00 2017-07-15 19:01:14.000 196 33785.01 151.53 17090.89 88888.00 2017-07-15 19:01:15.000 196 33785.00 151.51 17090.88 37862.22 2017-07-15 19:01:16.000 196 33785.01 151.49 17090.89 88888.00 2017-07-15 19:01:17.000 196 33785.04 151.55 17090.84 88888.00 2017-07-15 19:01:18.000 196 33785.04 151.55 17090.85 88888.00 2017-07-15 19:01:19.000 196 33785.03 151.53 17090.90 88888.00 2017-07-15 19:01:20.000 196 33785.04 151.50 17090.89 37862.17 2017-07-15 19:01:21.000 196 33785.03 151.54 17090.93 88888.00 2017-07-15 19:01:22.000 196 33785.00 151.51 17090.90 88888.00 2017-07-15 19:01:23.000 196 33785.00 151.50 17090.90 88888.00 2017-07-15 19:01:24.000 196 33785.03 151.47 17090.91 88888.00 2017-07-15 19:01:25.000 196 33785.00 151.48 17090.91 37862.21 2017-07-15 19:01:26.000 196 33785.02 151.51 17090.88 88888.00 2017-07-15 19:01:27.000 196 33785.03 151.59 17090.88 88888.00 2017-07-15 19:01:28.000 196 33784.99 151.60 17090.90 88888.00 2017-07-15 19:01:29.000 196 33785.00 151.58 17090.92 88888.00 2017-07-15 19:01:30.000 196 33785.03 151.58 17090.93 37862.24 2017-07-15 19:01:31.000 196 33785.01 151.57 17090.91 88888.00 2017-07-15 19:01:32.000 196 33785.00 151.56 17090.91 88888.00 2017-07-15 19:01:33.000 196 33785.00 151.56 17090.93 88888.00 2017-07-15 19:01:34.000 196 33785.02 151.55 17090.98 88888.00 2017-07-15 19:01:35.000 196 33785.02 151.52 17090.99 37862.27 2017-07-15 19:01:36.000 196 33785.02 151.54 17090.95 88888.00 2017-07-15 19:01:37.000 196 33785.00 151.59 17090.94 88888.00 2017-07-15 19:01:38.000 196 33784.95 151.57 17090.96 88888.00 2017-07-15 19:01:39.000 196 33784.96 151.57 17090.96 88888.00 2017-07-15 19:01:40.000 196 33785.00 151.57 17090.92 37862.30 2017-07-15 19:01:41.000 196 33785.02 151.53 17090.93 88888.00 2017-07-15 19:01:42.000 196 33785.04 151.55 17090.93 88888.00 2017-07-15 19:01:43.000 196 33785.01 151.56 17090.91 88888.00 2017-07-15 19:01:44.000 196 33785.03 151.56 17090.91 88888.00 2017-07-15 19:01:45.000 196 33785.04 151.51 17090.92 37862.22 2017-07-15 19:01:46.000 196 33785.05 151.51 17090.95 88888.00 2017-07-15 19:01:47.000 196 33785.02 151.53 17090.98 88888.00 2017-07-15 19:01:48.000 196 33785.03 151.50 17090.98 88888.00 2017-07-15 19:01:49.000 196 33785.02 151.53 17090.98 88888.00 2017-07-15 19:01:50.000 196 33785.01 151.55 17090.95 37862.17 2017-07-15 19:01:51.000 196 33784.99 151.56 17090.96 88888.00 2017-07-15 19:01:52.000 196 33785.01 151.60 17090.98 88888.00 2017-07-15 19:01:53.000 196 33785.03 151.62 17090.96 88888.00 2017-07-15 19:01:54.000 196 33785.05 151.63 17090.97 88888.00 2017-07-15 19:01:55.000 196 33785.05 151.61 17090.97 37862.28 2017-07-15 19:01:56.000 196 33785.06 151.64 17090.96 88888.00 2017-07-15 19:01:57.000 196 33785.04 151.67 17090.96 88888.00 2017-07-15 19:01:58.000 196 33785.03 151.65 17090.93 88888.00 2017-07-15 19:01:59.000 196 33785.01 151.62 17090.90 88888.00 2017-07-15 19:02:00.000 196 33785.03 151.62 17090.94 37862.23 2017-07-15 19:02:01.000 196 33785.00 151.58 17090.96 88888.00 2017-07-15 19:02:02.000 196 33784.99 151.55 17090.95 88888.00 2017-07-15 19:02:03.000 196 33784.99 151.58 17090.95 88888.00 2017-07-15 19:02:04.000 196 33784.98 151.60 17090.93 88888.00 2017-07-15 19:02:05.000 196 33785.00 151.58 17090.97 37862.25 2017-07-15 19:02:06.000 196 33785.00 151.52 17091.00 88888.00 2017-07-15 19:02:07.000 196 33784.96 151.54 17090.98 88888.00 2017-07-15 19:02:08.000 196 33784.97 151.54 17090.98 88888.00 2017-07-15 19:02:09.000 196 33784.96 151.53 17090.96 88888.00 2017-07-15 19:02:10.000 196 33784.99 151.56 17090.93 37862.26 2017-07-15 19:02:11.000 196 33784.98 151.56 17090.91 88888.00 2017-07-15 19:02:12.000 196 33784.98 151.57 17090.92 88888.00 2017-07-15 19:02:13.000 196 33784.99 151.58 17090.96 88888.00 2017-07-15 19:02:14.000 196 33785.00 151.58 17090.95 88888.00 2017-07-15 19:02:15.000 196 33785.01 151.54 17090.95 37862.19 2017-07-15 19:02:16.000 196 33784.99 151.52 17090.98 88888.00 2017-07-15 19:02:17.000 196 33784.98 151.55 17090.94 88888.00 2017-07-15 19:02:18.000 196 33785.00 151.55 17090.96 88888.00 2017-07-15 19:02:19.000 196 33785.02 151.51 17090.98 88888.00 2017-07-15 19:02:20.000 196 33785.04 151.51 17090.99 37862.34 2017-07-15 19:02:21.000 196 33785.06 151.50 17090.98 88888.00 2017-07-15 19:02:22.000 196 33785.04 151.48 17090.97 88888.00 2017-07-15 19:02:23.000 196 33785.00 151.48 17090.96 88888.00 2017-07-15 19:02:24.000 196 33784.98 151.49 17090.99 88888.00 2017-07-15 19:02:25.000 196 33784.96 151.49 17090.95 37862.38 2017-07-15 19:02:26.000 196 33784.98 151.45 17090.95 88888.00 2017-07-15 19:02:27.000 196 33784.98 151.42 17090.97 88888.00 2017-07-15 19:02:28.000 196 33785.00 151.46 17090.97 88888.00 2017-07-15 19:02:29.000 196 33785.01 151.49 17090.94 88888.00 2017-07-15 19:02:30.000 196 33785.02 151.49 17090.97 37862.27 2017-07-15 19:02:31.000 196 33784.98 151.46 17090.97 88888.00 2017-07-15 19:02:32.000 196 33784.97 151.45 17090.93 88888.00 2017-07-15 19:02:33.000 196 33784.96 151.47 17090.94 88888.00 2017-07-15 19:02:34.000 196 33784.99 151.47 17090.96 88888.00 2017-07-15 19:02:35.000 196 33785.02 151.47 17090.95 37862.25 2017-07-15 19:02:36.000 196 33785.00 151.48 17090.92 88888.00 2017-07-15 19:02:37.000 196 33784.97 151.43 17090.93 88888.00 2017-07-15 19:02:38.000 196 33784.98 151.44 17090.96 88888.00 2017-07-15 19:02:39.000 196 33785.02 151.43 17090.98 88888.00 2017-07-15 19:02:40.000 196 33785.03 151.42 17090.98 37862.32 2017-07-15 19:02:41.000 196 33785.01 151.40 17090.96 88888.00 2017-07-15 19:02:42.000 196 33785.00 151.41 17090.95 88888.00 2017-07-15 19:02:43.000 196 33784.99 151.41 17090.95 88888.00 2017-07-15 19:02:44.000 196 33784.99 151.45 17090.99 88888.00 2017-07-15 19:02:45.000 196 33785.01 151.43 17090.98 37862.30 2017-07-15 19:02:46.000 196 33784.99 151.41 17090.97 88888.00 2017-07-15 19:02:47.000 196 33784.98 151.45 17090.96 88888.00 2017-07-15 19:02:48.000 196 33785.02 151.44 17090.97 88888.00 2017-07-15 19:02:49.000 196 33785.03 151.44 17090.93 88888.00 2017-07-15 19:02:50.000 196 33785.03 151.44 17090.95 37862.32 2017-07-15 19:02:51.000 196 33785.02 151.45 17090.94 88888.00 2017-07-15 19:02:52.000 196 33785.01 151.45 17090.95 88888.00 2017-07-15 19:02:53.000 196 33785.01 151.48 17090.95 88888.00 2017-07-15 19:02:54.000 196 33785.01 151.50 17091.00 88888.00 2017-07-15 19:02:55.000 196 33785.03 151.43 17091.01 37862.31 2017-07-15 19:02:56.000 196 33785.03 151.42 17091.02 88888.00 2017-07-15 19:02:57.000 196 33785.04 151.44 17091.00 88888.00 2017-07-15 19:02:58.000 196 33785.08 151.43 17091.01 88888.00 2017-07-15 19:02:59.000 196 33785.07 151.45 17091.01 88888.00 2017-07-15 19:03:00.000 196 33785.05 151.48 17091.00 37862.31 2017-07-15 19:03:01.000 196 33785.02 151.49 17090.98 88888.00 2017-07-15 19:03:02.000 196 33785.03 151.46 17090.98 88888.00 2017-07-15 19:03:03.000 196 33785.06 151.43 17090.97 88888.00 2017-07-15 19:03:04.000 196 33785.05 151.42 17090.97 88888.00 2017-07-15 19:03:05.000 196 33785.05 151.42 17090.93 37862.37 2017-07-15 19:03:06.000 196 33785.06 151.44 17090.98 88888.00 2017-07-15 19:03:07.000 196 33785.08 151.48 17090.95 88888.00 2017-07-15 19:03:08.000 196 33785.06 151.41 17090.96 88888.00 2017-07-15 19:03:09.000 196 33785.06 151.44 17091.01 88888.00 2017-07-15 19:03:10.000 196 33785.05 151.41 17091.00 37862.34 2017-07-15 19:03:11.000 196 33785.04 151.45 17091.03 88888.00 2017-07-15 19:03:12.000 196 33785.06 151.44 17091.03 88888.00 2017-07-15 19:03:13.000 196 33785.04 151.45 17091.01 88888.00 2017-07-15 19:03:14.000 196 33785.07 151.43 17091.00 88888.00 2017-07-15 19:03:15.000 196 33785.06 151.46 17091.00 37862.36 2017-07-15 19:03:16.000 196 33785.07 151.42 17091.02 88888.00 2017-07-15 19:03:17.000 196 33785.08 151.43 17090.99 88888.00 2017-07-15 19:03:18.000 196 33785.05 151.44 17090.96 88888.00 2017-07-15 19:03:19.000 196 33785.05 151.46 17091.01 88888.00 2017-07-15 19:03:20.000 196 33785.10 151.46 17091.01 37862.44 2017-07-15 19:03:21.000 196 33785.09 151.46 17090.97 88888.00 2017-07-15 19:03:22.000 196 33785.09 151.44 17091.00 88888.00 2017-07-15 19:03:23.000 196 33785.05 151.43 17090.96 88888.00 2017-07-15 19:03:24.000 196 33785.10 151.44 17090.95 88888.00 2017-07-15 19:03:25.000 196 33785.10 151.35 17090.94 37862.41 2017-07-15 19:03:26.000 196 33785.07 151.36 17090.93 88888.00 2017-07-15 19:03:27.000 196 33785.06 151.38 17090.91 88888.00 2017-07-15 19:03:28.000 196 33785.13 151.40 17090.90 88888.00 2017-07-15 19:03:29.000 196 33785.10 151.39 17090.90 88888.00 2017-07-15 19:03:30.000 196 33785.10 151.39 17090.92 37862.41 2017-07-15 19:03:31.000 196 33785.12 151.37 17090.89 88888.00 2017-07-15 19:03:32.000 196 33785.11 151.37 17090.89 88888.00 2017-07-15 19:03:33.000 196 33785.12 151.33 17090.86 88888.00 2017-07-15 19:03:34.000 196 33785.15 151.35 17090.91 88888.00 2017-07-15 19:03:35.000 196 33785.14 151.36 17090.94 37862.50 2017-07-15 19:03:36.000 196 33785.15 151.36 17090.95 88888.00 2017-07-15 19:03:37.000 196 33785.15 151.39 17090.97 88888.00 2017-07-15 19:03:38.000 196 33785.20 151.39 17090.96 88888.00 2017-07-15 19:03:39.000 196 33785.17 151.40 17090.92 88888.00 2017-07-15 19:03:40.000 196 33785.17 151.41 17090.94 37862.45 2017-07-15 19:03:41.000 196 33785.18 151.45 17090.94 88888.00 2017-07-15 19:03:42.000 196 33785.16 151.49 17090.97 88888.00 2017-07-15 19:03:43.000 196 33785.14 151.49 17090.99 88888.00 2017-07-15 19:03:44.000 196 33785.18 151.49 17091.01 88888.00 2017-07-15 19:03:45.000 196 33785.17 151.49 17090.96 37862.47 2017-07-15 19:03:46.000 196 33785.15 151.46 17090.94 88888.00 2017-07-15 19:03:47.000 196 33785.16 151.47 17090.93 88888.00 2017-07-15 19:03:48.000 196 33785.18 151.52 17090.97 88888.00 2017-07-15 19:03:49.000 196 33785.20 151.53 17090.98 88888.00 2017-07-15 19:03:50.000 196 33785.18 151.49 17090.97 37862.43 2017-07-15 19:03:51.000 196 33785.19 151.49 17090.97 88888.00 2017-07-15 19:03:52.000 196 33785.20 151.49 17090.99 88888.00 2017-07-15 19:03:53.000 196 33785.19 151.49 17091.01 88888.00 2017-07-15 19:03:54.000 196 33785.15 151.48 17091.02 88888.00 2017-07-15 19:03:55.000 196 33785.18 151.50 17091.04 37862.45 2017-07-15 19:03:56.000 196 33785.23 151.48 17091.05 88888.00 2017-07-15 19:03:57.000 196 33785.22 151.45 17091.04 88888.00 2017-07-15 19:03:58.000 196 33785.21 151.48 17091.04 88888.00 2017-07-15 19:03:59.000 196 33785.20 151.47 17091.01 88888.00 2017-07-15 19:04:00.000 196 33785.18 151.46 17090.98 37862.53 2017-07-15 19:04:01.000 196 33785.20 151.45 17090.99 88888.00 2017-07-15 19:04:02.000 196 33785.20 151.45 17090.95 88888.00 2017-07-15 19:04:03.000 196 33785.24 151.43 17090.93 88888.00 2017-07-15 19:04:04.000 196 33785.24 151.46 17090.91 88888.00 2017-07-15 19:04:05.000 196 33785.23 151.46 17090.93 37862.43 2017-07-15 19:04:06.000 196 33785.28 151.48 17091.00 88888.00 2017-07-15 19:04:07.000 196 33785.26 151.50 17090.99 88888.00 2017-07-15 19:04:08.000 196 33785.25 151.50 17091.00 88888.00 2017-07-15 19:04:09.000 196 33785.23 151.52 17091.04 88888.00 2017-07-15 19:04:10.000 196 33785.26 151.50 17091.02 37862.53 2017-07-15 19:04:11.000 196 33785.29 151.48 17090.96 88888.00 2017-07-15 19:04:12.000 196 33785.24 151.46 17090.97 88888.00 2017-07-15 19:04:13.000 196 33785.23 151.49 17090.98 88888.00 2017-07-15 19:04:14.000 196 33785.25 151.51 17091.02 88888.00 2017-07-15 19:04:15.000 196 33785.23 151.52 17091.02 37862.50 2017-07-15 19:04:16.000 196 33785.25 151.52 17091.00 88888.00 2017-07-15 19:04:17.000 196 33785.23 151.53 17090.99 88888.00 2017-07-15 19:04:18.000 196 33785.27 151.55 17091.02 88888.00 2017-07-15 19:04:19.000 196 33785.23 151.55 17091.01 88888.00 2017-07-15 19:04:20.000 196 33785.24 151.53 17090.97 37862.58 2017-07-15 19:04:21.000 196 33785.25 151.53 17090.96 88888.00 2017-07-15 19:04:22.000 196 33785.25 151.50 17090.96 88888.00 2017-07-15 19:04:23.000 196 33785.27 151.45 17090.94 88888.00 2017-07-15 19:04:24.000 196 33785.24 151.44 17090.95 88888.00 2017-07-15 19:04:25.000 196 33785.22 151.45 17090.96 37862.48 2017-07-15 19:04:26.000 196 33785.24 151.46 17090.99 88888.00 2017-07-15 19:04:27.000 196 33785.25 151.50 17090.99 88888.00 2017-07-15 19:04:28.000 196 33785.26 151.53 17091.00 88888.00 2017-07-15 19:04:29.000 196 33785.27 151.54 17091.02 88888.00 2017-07-15 19:04:30.000 196 33785.25 151.51 17091.02 37862.55 2017-07-15 19:04:31.000 196 33785.27 151.47 17091.01 88888.00 2017-07-15 19:04:32.000 196 33785.26 151.49 17090.99 88888.00 2017-07-15 19:04:33.000 196 33785.24 151.48 17091.00 88888.00 2017-07-15 19:04:34.000 196 33785.26 151.51 17091.04 88888.00 2017-07-15 19:04:35.000 196 33785.25 151.53 17091.02 37862.42 2017-07-15 19:04:36.000 196 33785.27 151.54 17091.01 88888.00 2017-07-15 19:04:37.000 196 33785.27 151.57 17091.01 88888.00 2017-07-15 19:04:38.000 196 33785.31 151.56 17091.04 88888.00 2017-07-15 19:04:39.000 196 33785.33 151.55 17091.07 88888.00 2017-07-15 19:04:40.000 196 33785.34 151.53 17091.04 37862.66 2017-07-15 19:04:41.000 196 33785.33 151.54 17091.03 88888.00 2017-07-15 19:04:42.000 196 33785.26 151.55 17091.02 88888.00 2017-07-15 19:04:43.000 196 33785.22 151.54 17091.02 88888.00 2017-07-15 19:04:44.000 196 33785.25 151.53 17091.00 88888.00 2017-07-15 19:04:45.000 196 33785.29 151.52 17090.99 37862.68 2017-07-15 19:04:46.000 196 33785.28 151.49 17091.00 88888.00 2017-07-15 19:04:47.000 196 33785.25 151.47 17091.05 88888.00 2017-07-15 19:04:48.000 196 33785.29 151.49 17091.06 88888.00 2017-07-15 19:04:49.000 196 33785.29 151.53 17091.03 88888.00 2017-07-15 19:04:50.000 196 33785.28 151.54 17091.01 37862.49 2017-07-15 19:04:51.000 196 33785.30 151.49 17091.03 88888.00 2017-07-15 19:04:52.000 196 33785.24 151.48 17091.03 88888.00 2017-07-15 19:04:53.000 196 33785.22 151.50 17091.02 88888.00 2017-07-15 19:04:54.000 196 33785.23 151.48 17090.97 88888.00 2017-07-15 19:04:55.000 196 33785.22 151.48 17090.96 37862.54 2017-07-15 19:04:56.000 196 33785.24 151.50 17090.99 88888.00 2017-07-15 19:04:57.000 196 33785.26 151.49 17090.98 88888.00 2017-07-15 19:04:58.000 196 33785.21 151.44 17090.99 88888.00 2017-07-15 19:04:59.000 196 33785.23 151.41 17090.99 88888.00 2017-07-15 19:05:00.000 196 33785.23 151.36 17090.97 37862.60 2017-07-15 19:05:01.000 196 33785.23 151.40 17090.95 88888.00 2017-07-15 19:05:02.000 196 33785.25 151.37 17090.97 88888.00 2017-07-15 19:05:03.000 196 33785.23 151.35 17090.99 88888.00 2017-07-15 19:05:04.000 196 33785.25 151.39 17091.01 88888.00 2017-07-15 19:05:05.000 196 33785.25 151.40 17091.02 37862.48 2017-07-15 19:05:06.000 196 33785.24 151.36 17091.02 88888.00 2017-07-15 19:05:07.000 196 33785.23 151.36 17091.04 88888.00 2017-07-15 19:05:08.000 196 33785.21 151.33 17091.04 88888.00 2017-07-15 19:05:09.000 196 33785.23 151.31 17091.01 88888.00 2017-07-15 19:05:10.000 196 33785.25 151.33 17091.02 37862.45 2017-07-15 19:05:11.000 196 33785.25 151.35 17091.03 88888.00 2017-07-15 19:05:12.000 196 33785.24 151.38 17091.05 88888.00 2017-07-15 19:05:13.000 196 33785.24 151.36 17091.05 88888.00 2017-07-15 19:05:14.000 196 33785.23 151.32 17091.03 88888.00 2017-07-15 19:05:15.000 196 33785.23 151.29 17091.05 37862.46 2017-07-15 19:05:16.000 196 33785.23 151.29 17091.03 88888.00 2017-07-15 19:05:17.000 196 33785.24 151.32 17091.04 88888.00 2017-07-15 19:05:18.000 196 33785.24 151.31 17091.02 88888.00 2017-07-15 19:05:19.000 196 33785.22 151.28 17091.01 88888.00 2017-07-15 19:05:20.000 196 33785.18 151.27 17091.03 37862.57 2017-07-15 19:05:21.000 196 33785.16 151.30 17091.03 88888.00 2017-07-15 19:05:22.000 196 33785.15 151.33 17091.02 88888.00 2017-07-15 19:05:23.000 196 33785.15 151.31 17091.03 88888.00 2017-07-15 19:05:24.000 196 33785.14 151.27 17091.06 88888.00 2017-07-15 19:05:25.000 196 33785.14 151.29 17091.03 37862.49 2017-07-15 19:05:26.000 196 33785.20 151.31 17091.00 88888.00 2017-07-15 19:05:27.000 196 33785.14 151.31 17091.00 88888.00 2017-07-15 19:05:28.000 196 33785.09 151.32 17091.00 88888.00 2017-07-15 19:05:29.000 196 33785.16 151.32 17091.02 88888.00 2017-07-15 19:05:30.000 196 33785.16 151.32 17091.07 37862.47 2017-07-15 19:05:31.000 196 33785.16 151.33 17091.09 88888.00 2017-07-15 19:05:32.000 196 33785.16 151.35 17091.05 88888.00 2017-07-15 19:05:33.000 196 33785.11 151.33 17091.06 88888.00 2017-07-15 19:05:34.000 196 33785.13 151.34 17091.06 88888.00 2017-07-15 19:05:35.000 196 33785.17 151.33 17091.08 37862.41 2017-07-15 19:05:36.000 196 33785.19 151.31 17091.06 88888.00 2017-07-15 19:05:37.000 196 33785.16 151.35 17091.06 88888.00 2017-07-15 19:05:38.000 196 33785.17 151.36 17091.11 88888.00 2017-07-15 19:05:39.000 196 33785.13 151.34 17091.07 88888.00 2017-07-15 19:05:40.000 196 33785.13 151.32 17091.03 37862.53 2017-07-15 19:05:41.000 196 33785.15 151.34 17091.02 88888.00 2017-07-15 19:05:42.000 196 33785.17 151.36 17091.02 88888.00 2017-07-15 19:05:43.000 196 33785.16 151.36 17091.01 88888.00 2017-07-15 19:05:44.000 196 33785.15 151.37 17091.03 88888.00 2017-07-15 19:05:45.000 196 33785.16 151.36 17091.05 37862.50 2017-07-15 19:05:46.000 196 33785.17 151.35 17091.04 88888.00 2017-07-15 19:05:47.000 196 33785.20 151.34 17091.04 88888.00 2017-07-15 19:05:48.000 196 33785.22 151.35 17091.03 88888.00 2017-07-15 19:05:49.000 196 33785.19 151.38 17091.04 88888.00 2017-07-15 19:05:50.000 196 33785.23 151.41 17091.05 37862.53 2017-07-15 19:05:51.000 196 33785.22 151.36 17091.03 88888.00 2017-07-15 19:05:52.000 196 33785.16 151.30 17090.99 88888.00 2017-07-15 19:05:53.000 196 33785.16 151.35 17090.96 88888.00 2017-07-15 19:05:54.000 196 33785.17 151.38 17090.96 88888.00 2017-07-15 19:05:55.000 196 33785.18 151.32 17090.94 37862.59 2017-07-15 19:05:56.000 196 33785.19 151.33 17090.99 88888.00 2017-07-15 19:05:57.000 196 33785.21 151.32 17091.00 88888.00 2017-07-15 19:05:58.000 196 33785.18 151.37 17091.04 88888.00 2017-07-15 19:05:59.000 196 33785.20 151.38 17091.07 88888.00 2017-07-15 19:06:00.000 196 33785.20 151.37 17090.99 37862.57 2017-07-15 19:06:01.000 196 33785.19 151.35 17091.00 88888.00 2017-07-15 19:06:02.000 196 33785.17 151.33 17091.01 88888.00 2017-07-15 19:06:03.000 196 33785.18 151.35 17091.04 88888.00 2017-07-15 19:06:04.000 196 33785.21 151.36 17091.05 88888.00 2017-07-15 19:06:05.000 196 33785.21 151.33 17091.04 37862.55 2017-07-15 19:06:06.000 196 33785.23 151.31 17091.04 88888.00 2017-07-15 19:06:07.000 196 33785.22 151.33 17091.03 88888.00 2017-07-15 19:06:08.000 196 33785.22 151.34 17091.03 88888.00 2017-07-15 19:06:09.000 196 33785.22 151.34 17091.00 88888.00 2017-07-15 19:06:10.000 196 33785.15 151.35 17090.97 37862.53 2017-07-15 19:06:11.000 196 33785.16 151.34 17091.00 88888.00 2017-07-15 19:06:12.000 196 33785.18 151.32 17091.01 88888.00 2017-07-15 19:06:13.000 196 33785.13 151.36 17090.98 88888.00 2017-07-15 19:06:14.000 196 33785.12 151.37 17090.97 88888.00 2017-07-15 19:06:15.000 196 33785.15 151.37 17090.98 37862.50 2017-07-15 19:06:16.000 196 33785.17 151.37 17091.01 88888.00 2017-07-15 19:06:17.000 196 33785.17 151.39 17091.05 88888.00 2017-07-15 19:06:18.000 196 33785.20 151.40 17091.10 88888.00 2017-07-15 19:06:19.000 196 33785.23 151.37 17091.07 88888.00 2017-07-15 19:06:20.000 196 33785.23 151.36 17091.08 37862.56 2017-07-15 19:06:21.000 196 33785.22 151.40 17091.03 88888.00 2017-07-15 19:06:22.000 196 33785.20 151.41 17091.00 88888.00 2017-07-15 19:06:23.000 196 33785.19 151.43 17090.97 88888.00 2017-07-15 19:06:24.000 196 33785.16 151.40 17090.96 88888.00 2017-07-15 19:06:25.000 196 33785.18 151.33 17090.98 37862.46 2017-07-15 19:06:26.000 196 33785.20 151.38 17090.97 88888.00 2017-07-15 19:06:27.000 196 33785.19 151.39 17090.99 88888.00 2017-07-15 19:06:28.000 196 33785.24 151.39 17091.04 88888.00 2017-07-15 19:06:29.000 196 33785.29 151.39 17091.03 88888.00 2017-07-15 19:06:30.000 196 33785.25 151.38 17091.03 37862.55 2017-07-15 19:06:31.000 196 33785.26 151.36 17091.01 88888.00 2017-07-15 19:06:32.000 196 33785.23 151.36 17091.00 88888.00 2017-07-15 19:06:33.000 196 33785.22 151.33 17090.98 88888.00 2017-07-15 19:06:34.000 196 33785.21 151.34 17090.96 88888.00 2017-07-15 19:06:35.000 196 33785.20 151.32 17090.94 37862.44 2017-07-15 19:06:36.000 196 33785.17 151.36 17090.95 88888.00 2017-07-15 19:06:37.000 196 33785.16 151.35 17091.00 88888.00 2017-07-15 19:06:38.000 196 33785.21 151.38 17091.00 88888.00 2017-07-15 19:06:39.000 196 33785.22 151.39 17090.98 88888.00 2017-07-15 19:06:40.000 196 33785.25 151.38 17090.98 37862.40 2017-07-15 19:06:41.000 196 33785.24 151.39 17090.98 88888.00 2017-07-15 19:06:42.000 196 33785.18 151.38 17090.98 88888.00 2017-07-15 19:06:43.000 196 33785.15 151.39 17090.98 88888.00 2017-07-15 19:06:44.000 196 33785.18 151.40 17090.98 88888.00 2017-07-15 19:06:45.000 196 33785.18 151.37 17090.98 37862.59 2017-07-15 19:06:46.000 196 33785.18 151.43 17091.01 88888.00 2017-07-15 19:06:47.000 196 33785.15 151.52 17091.02 88888.00 2017-07-15 19:06:48.000 196 33785.13 151.58 17091.00 88888.00 2017-07-15 19:06:49.000 196 33785.11 151.61 17091.02 88888.00 2017-07-15 19:06:50.000 196 33785.15 151.60 17090.99 37862.40 2017-07-15 19:06:51.000 196 33785.18 151.59 17091.01 88888.00 2017-07-15 19:06:52.000 196 33785.16 151.57 17090.98 88888.00 2017-07-15 19:06:53.000 196 33785.13 151.55 17091.00 88888.00 2017-07-15 19:06:54.000 196 33785.11 151.53 17091.05 88888.00 2017-07-15 19:06:55.000 196 33785.13 151.54 17091.01 37862.42 2017-07-15 19:06:56.000 196 33785.12 151.52 17091.00 88888.00 2017-07-15 19:06:57.000 196 33785.15 151.54 17091.03 88888.00 2017-07-15 19:06:58.000 196 33785.11 151.53 17091.08 88888.00 2017-07-15 19:06:59.000 196 33785.12 151.54 17091.08 88888.00 2017-07-15 19:07:00.000 196 33785.12 151.56 17091.09 37862.45 2017-07-15 19:07:01.000 196 33785.11 151.54 17091.07 88888.00 2017-07-15 19:07:02.000 196 33785.11 151.52 17091.05 88888.00 2017-07-15 19:07:03.000 196 33785.14 151.54 17091.05 88888.00 2017-07-15 19:07:04.000 196 33785.12 151.55 17091.07 88888.00 2017-07-15 19:07:05.000 196 33785.10 151.56 17091.07 37862.40 2017-07-15 19:07:06.000 196 33785.07 151.57 17091.04 88888.00 2017-07-15 19:07:07.000 196 33785.08 151.57 17091.05 88888.00 2017-07-15 19:07:08.000 196 33785.10 151.53 17091.02 88888.00 2017-07-15 19:07:09.000 196 33785.09 151.56 17091.04 88888.00 2017-07-15 19:07:10.000 196 33785.13 151.58 17091.06 37862.50 2017-07-15 19:07:11.000 196 33785.09 151.55 17091.03 88888.00 2017-07-15 19:07:12.000 196 33785.05 151.52 17091.03 88888.00 2017-07-15 19:07:13.000 196 33785.05 151.52 17091.01 88888.00 2017-07-15 19:07:14.000 196 33785.05 151.52 17091.03 88888.00 2017-07-15 19:07:15.000 196 33785.07 151.50 17091.06 37862.36 2017-07-15 19:07:16.000 196 33785.06 151.49 17091.04 88888.00 2017-07-15 19:07:17.000 196 33785.07 151.50 17091.06 88888.00 2017-07-15 19:07:18.000 196 33785.06 151.52 17091.04 88888.00 2017-07-15 19:07:19.000 196 33785.05 151.49 17091.02 88888.00 2017-07-15 19:07:20.000 196 33785.06 151.49 17091.02 37862.36 2017-07-15 19:07:21.000 196 33785.03 151.46 17091.01 88888.00 2017-07-15 19:07:22.000 196 33785.03 151.45 17091.00 88888.00 2017-07-15 19:07:23.000 196 33785.06 151.44 17090.97 88888.00 2017-07-15 19:07:24.000 196 33785.04 151.47 17090.98 88888.00 2017-07-15 19:07:25.000 196 33785.03 151.50 17091.01 37862.49 2017-07-15 19:07:26.000 196 33785.01 151.49 17091.01 88888.00 2017-07-15 19:07:27.000 196 33785.02 151.51 17090.96 88888.00 2017-07-15 19:07:28.000 196 33785.03 151.55 17091.00 88888.00 2017-07-15 19:07:29.000 196 33785.04 151.55 17090.98 88888.00 2017-07-15 19:07:30.000 196 33785.06 151.56 17091.02 37862.36 2017-07-15 19:07:31.000 196 33785.12 151.54 17091.01 88888.00 2017-07-15 19:07:32.000 196 33785.08 151.54 17091.00 88888.00 2017-07-15 19:07:33.000 196 33785.10 151.54 17091.04 88888.00 2017-07-15 19:07:34.000 196 33785.12 151.54 17091.05 88888.00 2017-07-15 19:07:35.000 196 33785.08 151.51 17091.03 37862.36 2017-07-15 19:07:36.000 196 33785.07 151.52 17091.02 88888.00 2017-07-15 19:07:37.000 196 33785.07 151.56 17091.07 88888.00 2017-07-15 19:07:38.000 196 33785.05 151.57 17091.01 88888.00 2017-07-15 19:07:39.000 196 33785.06 151.54 17090.97 88888.00 2017-07-15 19:07:40.000 196 33785.07 151.55 17090.98 37862.53 2017-07-15 19:07:41.000 196 33785.04 151.53 17091.01 88888.00 2017-07-15 19:07:42.000 196 33785.00 151.54 17091.00 88888.00 2017-07-15 19:07:43.000 196 33785.03 151.56 17091.00 88888.00 2017-07-15 19:07:44.000 196 33785.08 151.55 17091.00 88888.00 2017-07-15 19:07:45.000 196 33785.09 151.54 17090.99 37862.34 2017-07-15 19:07:46.000 196 33785.07 151.54 17090.95 88888.00 2017-07-15 19:07:47.000 196 33785.05 151.52 17090.92 88888.00 2017-07-15 19:07:48.000 196 33785.07 151.51 17090.97 88888.00 2017-07-15 19:07:49.000 196 33785.06 151.49 17090.94 88888.00 2017-07-15 19:07:50.000 196 33785.06 151.45 17090.92 37862.37 2017-07-15 19:07:51.000 196 33785.03 151.47 17090.92 88888.00 2017-07-15 19:07:52.000 196 33785.06 151.47 17090.99 88888.00 2017-07-15 19:07:53.000 196 33785.06 151.47 17091.01 88888.00 2017-07-15 19:07:54.000 196 33785.03 151.48 17090.98 88888.00 2017-07-15 19:07:55.000 196 33785.00 151.49 17090.99 37862.27 2017-07-15 19:07:56.000 196 33785.01 151.49 17091.00 88888.00 2017-07-15 19:07:57.000 196 33784.97 151.44 17091.01 88888.00 2017-07-15 19:07:58.000 196 33784.95 151.44 17090.99 88888.00 2017-07-15 19:07:59.000 196 33784.97 151.42 17090.99 88888.00 2017-07-15 19:08:00.000 196 33785.03 151.44 17090.98 37862.36 2017-07-15 19:08:01.000 196 33785.04 151.47 17091.00 88888.00 2017-07-15 19:08:02.000 196 33785.03 151.45 17091.01 88888.00 2017-07-15 19:08:03.000 196 33785.04 151.41 17091.04 88888.00 2017-07-15 19:08:04.000 196 33785.02 151.40 17091.06 88888.00 2017-07-15 19:08:05.000 196 33784.99 151.37 17091.05 37862.48 2017-07-15 19:08:06.000 196 33784.98 151.38 17091.05 88888.00 2017-07-15 19:08:07.000 196 33784.98 151.40 17091.04 88888.00 2017-07-15 19:08:08.000 196 33784.96 151.36 17091.04 88888.00 2017-07-15 19:08:09.000 196 33784.96 151.33 17091.07 88888.00 2017-07-15 19:08:10.000 196 33784.96 151.34 17091.09 37862.33 2017-07-15 19:08:11.000 196 33784.95 151.34 17091.08 88888.00 2017-07-15 19:08:12.000 196 33784.94 151.34 17091.06 88888.00 2017-07-15 19:08:13.000 196 33784.95 151.33 17091.06 88888.00 2017-07-15 19:08:14.000 196 33784.95 151.32 17091.04 88888.00 2017-07-15 19:08:15.000 196 33784.96 151.28 17091.02 37862.47 2017-07-15 19:08:16.000 196 33784.94 151.25 17091.04 88888.00 2017-07-15 19:08:17.000 196 33784.94 151.27 17091.02 88888.00 2017-07-15 19:08:18.000 196 33784.93 151.24 17091.01 88888.00 2017-07-15 19:08:19.000 196 33784.94 151.26 17091.02 88888.00 2017-07-15 19:08:20.000 196 33784.98 151.26 17091.05 37862.32 2017-07-15 19:08:21.000 196 33785.00 151.26 17091.04 88888.00 2017-07-15 19:08:22.000 196 33785.00 151.26 17091.01 88888.00 2017-07-15 19:08:23.000 196 33784.97 151.27 17090.97 88888.00 2017-07-15 19:08:24.000 196 33784.93 151.25 17091.00 88888.00 2017-07-15 19:08:25.000 196 33784.93 151.25 17091.02 37862.39 2017-07-15 19:08:26.000 196 33784.94 151.27 17091.00 88888.00 2017-07-15 19:08:27.000 196 33784.93 151.29 17091.00 88888.00 2017-07-15 19:08:28.000 196 33784.95 151.32 17091.00 88888.00 2017-07-15 19:08:29.000 196 33784.96 151.31 17091.01 88888.00 2017-07-15 19:08:30.000 196 33784.98 151.31 17091.02 37862.33 2017-07-15 19:08:31.000 196 33784.97 151.30 17091.02 88888.00 2017-07-15 19:08:32.000 196 33784.92 151.28 17091.00 88888.00 2017-07-15 19:08:33.000 196 33784.93 151.26 17091.01 88888.00 2017-07-15 19:08:34.000 196 33784.92 151.26 17090.97 88888.00 2017-07-15 19:08:35.000 196 33784.95 151.28 17090.96 37862.28 2017-07-15 19:08:36.000 196 33784.99 151.29 17090.99 88888.00 2017-07-15 19:08:37.000 196 33784.95 151.27 17090.95 88888.00 2017-07-15 19:08:38.000 196 33784.95 151.23 17090.96 88888.00 2017-07-15 19:08:39.000 196 33784.96 151.21 17090.99 88888.00 2017-07-15 19:08:40.000 196 33785.00 151.22 17091.00 37862.32 2017-07-15 19:08:41.000 196 33785.00 151.22 17091.02 88888.00 2017-07-15 19:08:42.000 196 33785.00 151.27 17091.05 88888.00 2017-07-15 19:08:43.000 196 33785.02 151.27 17091.01 88888.00 2017-07-15 19:08:44.000 196 33784.98 151.26 17091.04 88888.00 2017-07-15 19:08:45.000 196 33784.99 151.29 17091.01 37862.40 2017-07-15 19:08:46.000 196 33784.97 151.28 17091.03 88888.00 2017-07-15 19:08:47.000 196 33784.99 151.25 17091.05 88888.00 2017-07-15 19:08:48.000 196 33785.01 151.24 17091.05 88888.00 2017-07-15 19:08:49.000 196 33785.04 151.27 17091.06 88888.00 2017-07-15 19:08:50.000 196 33785.05 151.28 17091.08 37862.49 2017-07-15 19:08:51.000 196 33785.04 151.26 17091.04 88888.00 2017-07-15 19:08:52.000 196 33785.05 151.26 17091.02 88888.00 2017-07-15 19:08:53.000 196 33785.08 151.29 17091.01 88888.00 2017-07-15 19:08:54.000 196 33785.07 151.30 17090.99 88888.00 2017-07-15 19:08:55.000 196 33785.10 151.29 17091.04 37862.38 2017-07-15 19:08:56.000 196 33785.06 151.32 17091.02 88888.00 2017-07-15 19:08:57.000 196 33785.05 151.33 17090.98 88888.00 2017-07-15 19:08:58.000 196 33785.07 151.34 17091.02 88888.00 2017-07-15 19:08:59.000 196 33785.09 151.36 17091.06 88888.00 2017-07-15 19:09:00.000 196 33785.08 151.33 17091.12 37862.42 2017-07-15 19:09:01.000 196 33785.08 151.33 17091.09 88888.00 2017-07-15 19:09:02.000 196 33785.08 151.32 17091.06 88888.00 2017-07-15 19:09:03.000 196 33785.10 151.28 17091.04 88888.00 2017-07-15 19:09:04.000 196 33785.07 151.25 17091.04 88888.00 2017-07-15 19:09:05.000 196 33785.08 151.26 17091.02 37862.48 2017-07-15 19:09:06.000 196 33785.10 151.27 17091.05 88888.00 2017-07-15 19:09:07.000 196 33785.10 151.26 17091.09 88888.00 2017-07-15 19:09:08.000 196 33785.12 151.26 17091.11 88888.00 2017-07-15 19:09:09.000 196 33785.10 151.26 17091.15 88888.00 2017-07-15 19:09:10.000 196 33785.10 151.25 17091.15 37862.46 2017-07-15 19:09:11.000 196 33785.08 151.28 17091.14 88888.00 2017-07-15 19:09:12.000 196 33785.07 151.27 17091.13 88888.00 2017-07-15 19:09:13.000 196 33785.04 151.27 17091.11 88888.00 2017-07-15 19:09:14.000 196 33785.06 151.30 17091.09 88888.00 2017-07-15 19:09:15.000 196 33785.07 151.30 17091.04 37862.40 2017-07-15 19:09:16.000 196 33785.10 151.26 17091.07 88888.00 2017-07-15 19:09:17.000 196 33785.12 151.22 17091.08 88888.00 2017-07-15 19:09:18.000 196 33785.11 151.20 17091.06 88888.00 2017-07-15 19:09:19.000 196 33785.06 151.22 17091.10 88888.00 2017-07-15 19:09:20.000 196 33785.11 151.29 17091.14 37862.51 2017-07-15 19:09:21.000 196 33785.11 151.25 17091.11 88888.00 2017-07-15 19:09:22.000 196 33785.12 151.26 17091.08 88888.00 2017-07-15 19:09:23.000 196 33785.10 151.27 17091.05 88888.00 2017-07-15 19:09:24.000 196 33785.12 151.30 17091.08 88888.00 2017-07-15 19:09:25.000 196 33785.17 151.34 17091.11 37862.57 2017-07-15 19:09:26.000 196 33785.16 151.30 17091.13 88888.00 2017-07-15 19:09:27.000 196 33785.15 151.28 17091.14 88888.00 2017-07-15 19:09:28.000 196 33785.11 151.26 17091.10 88888.00 2017-07-15 19:09:29.000 196 33785.10 151.27 17091.06 88888.00 2017-07-15 19:09:30.000 196 33785.10 151.29 17091.08 37862.52 2017-07-15 19:09:31.000 196 33785.13 151.27 17091.11 88888.00 2017-07-15 19:09:32.000 196 33785.12 151.26 17091.08 88888.00 2017-07-15 19:09:33.000 196 33785.11 151.27 17091.03 88888.00 2017-07-15 19:09:34.000 196 33785.13 151.29 17091.03 88888.00 2017-07-15 19:09:35.000 196 33785.17 151.31 17091.03 37862.52 2017-07-15 19:09:36.000 196 33785.19 151.29 17091.10 88888.00 2017-07-15 19:09:37.000 196 33785.17 151.20 17091.07 88888.00 2017-07-15 19:09:38.000 196 33785.17 151.22 17091.05 88888.00 2017-07-15 19:09:39.000 196 33785.17 151.25 17091.04 88888.00 2017-07-15 19:09:40.000 196 33785.16 151.28 17091.02 37862.53 2017-07-15 19:09:41.000 196 33785.18 151.26 17091.06 88888.00 2017-07-15 19:09:42.000 196 33785.20 151.31 17091.09 88888.00 2017-07-15 19:09:43.000 196 33785.17 151.31 17091.06 88888.00 2017-07-15 19:09:44.000 196 33785.18 151.31 17091.06 88888.00 2017-07-15 19:09:45.000 196 33785.15 151.25 17091.06 37862.61 2017-07-15 19:09:46.000 196 33785.15 151.27 17091.07 88888.00 2017-07-15 19:09:47.000 196 33785.18 151.27 17091.08 88888.00 2017-07-15 19:09:48.000 196 33785.17 151.28 17091.10 88888.00 2017-07-15 19:09:49.000 196 33785.15 151.32 17091.10 88888.00 2017-07-15 19:09:50.000 196 33785.20 151.32 17091.03 37862.50 2017-07-15 19:09:51.000 196 33785.21 151.30 17091.03 88888.00 2017-07-15 19:09:52.000 196 33785.20 151.32 17091.05 88888.00 2017-07-15 19:09:53.000 196 33785.18 151.31 17091.08 88888.00 2017-07-15 19:09:54.000 196 33785.22 151.33 17091.06 88888.00 2017-07-15 19:09:55.000 196 33785.20 151.36 17091.02 37862.42 2017-07-15 19:09:56.000 196 33785.20 151.31 17091.05 88888.00 2017-07-15 19:09:57.000 196 33785.22 151.32 17091.06 88888.00 2017-07-15 19:09:58.000 196 33785.23 151.33 17091.05 88888.00 2017-07-15 19:09:59.000 196 33785.25 151.31 17091.07 88888.00 2017-07-15 19:10:00.000 196 33785.22 151.29 17091.08 37862.68 2017-07-15 19:10:01.000 196 33785.23 151.31 17091.08 88888.00 2017-07-15 19:10:02.000 196 33785.27 151.30 17091.08 88888.00 2017-07-15 19:10:03.000 196 33785.29 151.32 17091.07 88888.00 2017-07-15 19:10:04.000 196 33785.27 151.35 17091.07 88888.00 2017-07-15 19:10:05.000 196 33785.30 151.36 17091.04 37862.61 2017-07-15 19:10:06.000 196 33785.29 151.39 17091.08 88888.00 2017-07-15 19:10:07.000 196 33785.29 151.39 17091.10 88888.00 2017-07-15 19:10:08.000 196 33785.32 151.40 17091.07 88888.00 2017-07-15 19:10:09.000 196 33785.32 151.41 17091.06 88888.00 2017-07-15 19:10:10.000 196 33785.33 151.43 17091.08 37862.58 2017-07-15 19:10:11.000 196 33785.31 151.43 17091.08 88888.00 2017-07-15 19:10:12.000 196 33785.34 151.46 17091.03 88888.00 2017-07-15 19:10:13.000 196 33785.33 151.45 17091.02 88888.00 2017-07-15 19:10:14.000 196 33785.31 151.43 17091.05 88888.00 2017-07-15 19:10:15.000 196 33785.33 151.42 17091.11 37862.61 2017-07-15 19:10:16.000 196 33785.33 151.42 17091.16 88888.00 2017-07-15 19:10:17.000 196 33785.34 151.45 17091.10 88888.00 2017-07-15 19:10:18.000 196 33785.31 151.44 17091.12 88888.00 2017-07-15 19:10:19.000 196 33785.30 151.43 17091.12 88888.00 2017-07-15 19:10:20.000 196 33785.31 151.40 17091.14 37862.52 2017-07-15 19:10:21.000 196 33785.36 151.41 17091.15 88888.00 2017-07-15 19:10:22.000 196 33785.28 151.42 17091.13 88888.00 2017-07-15 19:10:23.000 196 33785.31 151.44 17091.13 88888.00 2017-07-15 19:10:24.000 196 33785.31 151.43 17091.12 88888.00 2017-07-15 19:10:25.000 196 33785.27 151.42 17091.09 37862.66 2017-07-15 19:10:26.000 196 33785.31 151.37 17091.10 88888.00 2017-07-15 19:10:27.000 196 33785.31 151.38 17091.10 88888.00 2017-07-15 19:10:28.000 196 33785.35 151.37 17091.07 88888.00 2017-07-15 19:10:29.000 196 33785.33 151.34 17091.10 88888.00 2017-07-15 19:10:30.000 196 33785.32 151.33 17091.10 37862.65 2017-07-15 19:10:31.000 196 33785.35 151.33 17091.14 88888.00 2017-07-15 19:10:32.000 196 33785.28 151.32 17091.17 88888.00 2017-07-15 19:10:33.000 196 33785.28 151.34 17091.14 88888.00 2017-07-15 19:10:34.000 196 33785.30 151.36 17091.12 88888.00 2017-07-15 19:10:35.000 196 33785.32 151.38 17091.12 37862.65 2017-07-15 19:10:36.000 196 33785.33 151.42 17091.14 88888.00 2017-07-15 19:10:37.000 196 33785.32 151.44 17091.16 88888.00 2017-07-15 19:10:38.000 196 33785.30 151.42 17091.13 88888.00 2017-07-15 19:10:39.000 196 33785.33 151.41 17091.12 88888.00 2017-07-15 19:10:40.000 196 33785.30 151.40 17091.12 37862.57 2017-07-15 19:10:41.000 196 33785.30 151.41 17091.14 88888.00 2017-07-15 19:10:42.000 196 33785.27 151.42 17091.14 88888.00 2017-07-15 19:10:43.000 196 33785.26 151.42 17091.10 88888.00 2017-07-15 19:10:44.000 196 33785.26 151.43 17091.13 88888.00 2017-07-15 19:10:45.000 196 33785.26 151.40 17091.10 37862.56 2017-07-15 19:10:46.000 196 33785.24 151.39 17091.08 88888.00 2017-07-15 19:10:47.000 196 33785.22 151.43 17091.12 88888.00 2017-07-15 19:10:48.000 196 33785.23 151.41 17091.09 88888.00 2017-07-15 19:10:49.000 196 33785.25 151.41 17091.10 88888.00 2017-07-15 19:10:50.000 196 33785.26 151.38 17091.12 37862.52 2017-07-15 19:10:51.000 196 33785.24 151.33 17091.12 88888.00 2017-07-15 19:10:52.000 196 33785.24 151.34 17091.13 88888.00 2017-07-15 19:10:53.000 196 33785.22 151.32 17091.14 88888.00 2017-07-15 19:10:54.000 196 33785.23 151.34 17091.18 88888.00 2017-07-15 19:10:55.000 196 33785.23 151.35 17091.16 37862.54 2017-07-15 19:10:56.000 196 33785.23 151.37 17091.14 88888.00 2017-07-15 19:10:57.000 196 33785.21 151.35 17091.14 88888.00 2017-07-15 19:10:58.000 196 33785.21 151.31 17091.09 88888.00 2017-07-15 19:10:59.000 196 33785.21 151.30 17091.11 88888.00 2017-07-15 19:11:00.000 196 33785.25 151.30 17091.13 37862.57 2017-07-15 19:11:01.000 196 33785.25 151.28 17091.10 88888.00 2017-07-15 19:11:02.000 196 33785.24 151.27 17091.09 88888.00 2017-07-15 19:11:03.000 196 33785.25 151.25 17091.09 88888.00 2017-07-15 19:11:04.000 196 33785.25 151.26 17091.08 88888.00 2017-07-15 19:11:05.000 196 33785.22 151.27 17091.11 37862.52 2017-07-15 19:11:06.000 196 33785.22 151.30 17091.09 88888.00 2017-07-15 19:11:07.000 196 33785.21 151.32 17091.09 88888.00 2017-07-15 19:11:08.000 196 33785.22 151.33 17091.08 88888.00 2017-07-15 19:11:09.000 196 33785.22 151.33 17091.07 88888.00 2017-07-15 19:11:10.000 196 33785.23 151.33 17091.08 37862.64 2017-07-15 19:11:11.000 196 33785.22 151.29 17091.09 88888.00 2017-07-15 19:11:12.000 196 33785.25 151.28 17091.12 88888.00 2017-07-15 19:11:13.000 196 33785.26 151.28 17091.14 88888.00 2017-07-15 19:11:14.000 196 33785.25 151.29 17091.12 88888.00 2017-07-15 19:11:15.000 196 33785.24 151.25 17091.07 37862.60 2017-07-15 19:11:16.000 196 33785.21 151.23 17091.11 88888.00 2017-07-15 19:11:17.000 196 33785.24 151.26 17091.09 88888.00 2017-07-15 19:11:18.000 196 33785.25 151.26 17091.09 88888.00 2017-07-15 19:11:19.000 196 33785.23 151.25 17091.10 88888.00 2017-07-15 19:11:20.000 196 33785.25 151.27 17091.12 37862.53 2017-07-15 19:11:21.000 196 33785.24 151.26 17091.08 88888.00 2017-07-15 19:11:22.000 196 33785.22 151.28 17091.06 88888.00 2017-07-15 19:11:23.000 196 33785.20 151.30 17091.08 88888.00 2017-07-15 19:11:24.000 196 33785.20 151.32 17091.09 88888.00 2017-07-15 19:11:25.000 196 33785.19 151.31 17091.11 37862.62 2017-07-15 19:11:26.000 196 33785.20 151.33 17091.11 88888.00 2017-07-15 19:11:27.000 196 33785.21 151.33 17091.10 88888.00 2017-07-15 19:11:28.000 196 33785.26 151.38 17091.06 88888.00 2017-07-15 19:11:29.000 196 33785.26 151.37 17091.06 88888.00 2017-07-15 19:11:30.000 196 33785.27 151.37 17091.09 37862.55 2017-07-15 19:11:31.000 196 33785.24 151.33 17091.06 88888.00 2017-07-15 19:11:32.000 196 33785.24 151.36 17091.07 88888.00 2017-07-15 19:11:33.000 196 33785.19 151.35 17091.08 88888.00 2017-07-15 19:11:34.000 196 33785.20 151.38 17091.06 88888.00 2017-07-15 19:11:35.000 196 33785.22 151.39 17091.04 37862.60 2017-07-15 19:11:36.000 196 33785.20 151.38 17091.08 88888.00 2017-07-15 19:11:37.000 196 33785.19 151.37 17091.09 88888.00 2017-07-15 19:11:38.000 196 33785.19 151.37 17091.08 88888.00 2017-07-15 19:11:39.000 196 33785.17 151.32 17091.04 88888.00 2017-07-15 19:11:40.000 196 33785.23 151.33 17091.05 37862.59 2017-07-15 19:11:41.000 196 33785.24 151.32 17091.07 88888.00 2017-07-15 19:11:42.000 196 33785.24 151.33 17091.10 88888.00 2017-07-15 19:11:43.000 196 33785.22 151.33 17091.07 88888.00 2017-07-15 19:11:44.000 196 33785.20 151.32 17091.06 88888.00 2017-07-15 19:11:45.000 196 33785.18 151.33 17091.06 37862.63 2017-07-15 19:11:46.000 196 33785.15 151.29 17091.06 88888.00 2017-07-15 19:11:47.000 196 33785.15 151.29 17090.99 88888.00 2017-07-15 19:11:48.000 196 33785.17 151.32 17090.99 88888.00 2017-07-15 19:11:49.000 196 33785.19 151.31 17091.00 88888.00 2017-07-15 19:11:50.000 196 33785.19 151.34 17091.04 37862.67 2017-07-15 19:11:51.000 196 33785.23 151.27 17091.05 88888.00 2017-07-15 19:11:52.000 196 33785.27 151.29 17091.07 88888.00 2017-07-15 19:11:53.000 196 33785.27 151.32 17091.09 88888.00 2017-07-15 19:11:54.000 196 33785.26 151.35 17091.06 88888.00 2017-07-15 19:11:55.000 196 33785.24 151.35 17091.11 37862.43 2017-07-15 19:11:56.000 196 33785.26 151.30 17091.13 88888.00 2017-07-15 19:11:57.000 196 33785.24 151.32 17091.08 88888.00 2017-07-15 19:11:58.000 196 33785.20 151.30 17091.07 88888.00 2017-07-15 19:11:59.000 196 33785.22 151.30 17091.08 88888.00 2017-07-15 19:12:00.000 196 33785.22 151.30 17091.05 37862.51 2017-07-15 19:12:01.000 196 33785.18 151.29 17091.02 88888.00 2017-07-15 19:12:02.000 196 33785.18 151.32 17091.07 88888.00 2017-07-15 19:12:03.000 196 33785.21 151.34 17091.07 88888.00 2017-07-15 19:12:04.000 196 33785.22 151.35 17091.10 88888.00 2017-07-15 19:12:05.000 196 33785.22 151.33 17091.12 37862.61 2017-07-15 19:12:06.000 196 33785.23 151.32 17091.09 88888.00 2017-07-15 19:12:07.000 196 33785.25 151.33 17091.07 88888.00 2017-07-15 19:12:08.000 196 33785.25 151.34 17091.03 88888.00 2017-07-15 19:12:09.000 196 33785.24 151.30 17091.05 88888.00 2017-07-15 19:12:10.000 196 33785.21 151.31 17091.05 37862.50 2017-07-15 19:12:11.000 196 33785.20 151.30 17091.03 88888.00 2017-07-15 19:12:12.000 196 33785.24 151.30 17091.05 88888.00 2017-07-15 19:12:13.000 196 33785.28 151.32 17091.11 88888.00 2017-07-15 19:12:14.000 196 33785.31 151.34 17091.13 88888.00 2017-07-15 19:12:15.000 196 33785.31 151.33 17091.09 37862.54 2017-07-15 19:12:16.000 196 33785.30 151.34 17091.07 88888.00 2017-07-15 19:12:17.000 196 33785.28 151.36 17091.10 88888.00 2017-07-15 19:12:18.000 196 33785.28 151.33 17091.08 88888.00 2017-07-15 19:12:19.000 196 33785.32 151.37 17091.11 88888.00 2017-07-15 19:12:20.000 196 33785.32 151.38 17091.12 37862.56 2017-07-15 19:12:21.000 196 33785.28 151.36 17091.12 88888.00 2017-07-15 19:12:22.000 196 33785.30 151.37 17091.09 88888.00 2017-07-15 19:12:23.000 196 33785.30 151.37 17091.08 88888.00 2017-07-15 19:12:24.000 196 33785.28 151.39 17091.06 88888.00 2017-07-15 19:12:25.000 196 33785.32 151.39 17091.09 37862.66 2017-07-15 19:12:26.000 196 33785.33 151.41 17091.07 88888.00 2017-07-15 19:12:27.000 196 33785.33 151.36 17091.05 88888.00 2017-07-15 19:12:28.000 196 33785.32 151.38 17091.07 88888.00 2017-07-15 19:12:29.000 196 33785.33 151.37 17091.09 88888.00 2017-07-15 19:12:30.000 196 33785.33 151.39 17091.13 37862.62 2017-07-15 19:12:31.000 196 33785.32 151.38 17091.13 88888.00 2017-07-15 19:12:32.000 196 33785.31 151.41 17091.12 88888.00 2017-07-15 19:12:33.000 196 33785.30 151.40 17091.13 88888.00 2017-07-15 19:12:34.000 196 33785.32 151.42 17091.09 88888.00 2017-07-15 19:12:35.000 196 33785.33 151.40 17091.11 37862.56 2017-07-15 19:12:36.000 196 33785.36 151.43 17091.12 88888.00 2017-07-15 19:12:37.000 196 33785.32 151.46 17091.10 88888.00 2017-07-15 19:12:38.000 196 33785.34 151.49 17091.11 88888.00 2017-07-15 19:12:39.000 196 33785.42 151.47 17091.15 88888.00 2017-07-15 19:12:40.000 196 33785.43 151.50 17091.16 37862.61 2017-07-15 19:12:41.000 196 33785.43 151.50 17091.14 88888.00 2017-07-15 19:12:42.000 196 33785.39 151.49 17091.12 88888.00 2017-07-15 19:12:43.000 196 33785.40 151.48 17091.09 88888.00 2017-07-15 19:12:44.000 196 33785.37 151.46 17091.10 88888.00 2017-07-15 19:12:45.000 196 33785.37 151.45 17091.09 37862.74 2017-07-15 19:12:46.000 196 33785.35 151.45 17091.14 88888.00 2017-07-15 19:12:47.000 196 33785.37 151.47 17091.13 88888.00 2017-07-15 19:12:48.000 196 33785.38 151.45 17091.10 88888.00 2017-07-15 19:12:49.000 196 33785.38 151.47 17091.10 88888.00 2017-07-15 19:12:50.000 196 33785.41 151.43 17091.13 37862.62 2017-07-15 19:12:51.000 196 33785.41 151.44 17091.15 88888.00 2017-07-15 19:12:52.000 196 33785.41 151.49 17091.19 88888.00 2017-07-15 19:12:53.000 196 33785.41 151.52 17091.18 88888.00 2017-07-15 19:12:54.000 196 33785.41 151.55 17091.16 88888.00 2017-07-15 19:12:55.000 196 33785.39 151.54 17091.14 37862.68 2017-07-15 19:12:56.000 196 33785.37 151.53 17091.15 88888.00 2017-07-15 19:12:57.000 196 33785.37 151.56 17091.14 88888.00 2017-07-15 19:12:58.000 196 33785.41 151.58 17091.15 88888.00 2017-07-15 19:12:59.000 196 33785.43 151.54 17091.14 88888.00 2017-07-15 19:13:00.000 196 33785.42 151.53 17091.15 37862.75 2017-07-15 19:13:01.000 196 33785.41 151.55 17091.09 88888.00 2017-07-15 19:13:02.000 196 33785.39 151.58 17091.08 88888.00 2017-07-15 19:13:03.000 196 33785.40 151.55 17091.09 88888.00 2017-07-15 19:13:04.000 196 33785.41 151.53 17091.09 88888.00 2017-07-15 19:13:05.000 196 33785.41 151.53 17091.10 37862.70 2017-07-15 19:13:06.000 196 33785.42 151.53 17091.14 88888.00 2017-07-15 19:13:07.000 196 33785.40 151.57 17091.17 88888.00 2017-07-15 19:13:08.000 196 33785.40 151.61 17091.17 88888.00 2017-07-15 19:13:09.000 196 33785.40 151.62 17091.13 88888.00 2017-07-15 19:13:10.000 196 33785.46 151.62 17091.13 37862.74 2017-07-15 19:13:11.000 196 33785.42 151.62 17091.11 88888.00 2017-07-15 19:13:12.000 196 33785.41 151.61 17091.08 88888.00 2017-07-15 19:13:13.000 196 33785.41 151.60 17091.10 88888.00 2017-07-15 19:13:14.000 196 33785.42 151.58 17091.13 88888.00 2017-07-15 19:13:15.000 196 33785.45 151.57 17091.16 37862.79 2017-07-15 19:13:16.000 196 33785.47 151.57 17091.15 88888.00 2017-07-15 19:13:17.000 196 33785.43 151.54 17091.14 88888.00 2017-07-15 19:13:18.000 196 33785.43 151.54 17091.16 88888.00 2017-07-15 19:13:19.000 196 33785.40 151.54 17091.23 88888.00 2017-07-15 19:13:20.000 196 33785.42 151.50 17091.25 37862.81 2017-07-15 19:13:21.000 196 33785.43 151.53 17091.23 88888.00 2017-07-15 19:13:22.000 196 33785.40 151.51 17091.21 88888.00 2017-07-15 19:13:23.000 196 33785.43 151.53 17091.19 88888.00 2017-07-15 19:13:24.000 196 33785.43 151.55 17091.19 88888.00 2017-07-15 19:13:25.000 196 33785.45 151.54 17091.20 37862.71 2017-07-15 19:13:26.000 196 33785.44 151.54 17091.23 88888.00 2017-07-15 19:13:27.000 196 33785.46 151.56 17091.24 88888.00 2017-07-15 19:13:28.000 196 33785.48 151.51 17091.17 88888.00 2017-07-15 19:13:29.000 196 33785.41 151.50 17091.17 88888.00 2017-07-15 19:13:30.000 196 33785.42 151.46 17091.18 37862.70 2017-07-15 19:13:31.000 196 33785.43 151.43 17091.20 88888.00 2017-07-15 19:13:32.000 196 33785.39 151.47 17091.19 88888.00 2017-07-15 19:13:33.000 196 33785.37 151.49 17091.20 88888.00 2017-07-15 19:13:34.000 196 33785.39 151.46 17091.15 88888.00 2017-07-15 19:13:35.000 196 33785.34 151.47 17091.16 37862.80 2017-07-15 19:13:36.000 196 33785.37 151.49 17091.18 88888.00 2017-07-15 19:13:37.000 196 33785.37 151.48 17091.22 88888.00 2017-07-15 19:13:38.000 196 33785.41 151.47 17091.23 88888.00 2017-07-15 19:13:39.000 196 33785.39 151.46 17091.17 88888.00 2017-07-15 19:13:40.000 196 33785.40 151.47 17091.15 37862.76 2017-07-15 19:13:41.000 196 33785.38 151.49 17091.15 88888.00 2017-07-15 19:13:42.000 196 33785.40 151.51 17091.16 88888.00 2017-07-15 19:13:43.000 196 33785.42 151.48 17091.15 88888.00 2017-07-15 19:13:44.000 196 33785.44 151.44 17091.14 88888.00 2017-07-15 19:13:45.000 196 33785.46 151.46 17091.16 37862.78 2017-07-15 19:13:46.000 196 33785.45 151.47 17091.15 88888.00 2017-07-15 19:13:47.000 196 33785.44 151.48 17091.14 88888.00 2017-07-15 19:13:48.000 196 33785.42 151.52 17091.16 88888.00 2017-07-15 19:13:49.000 196 33785.45 151.49 17091.15 88888.00 2017-07-15 19:13:50.000 196 33785.46 151.48 17091.14 37862.74 2017-07-15 19:13:51.000 196 33785.46 151.50 17091.16 88888.00 2017-07-15 19:13:52.000 196 33785.46 151.52 17091.15 88888.00 2017-07-15 19:13:53.000 196 33785.42 151.47 17091.16 88888.00 2017-07-15 19:13:54.000 196 33785.41 151.49 17091.13 88888.00 2017-07-15 19:13:55.000 196 33785.44 151.44 17091.14 37862.75 2017-07-15 19:13:56.000 196 33785.45 151.45 17091.13 88888.00 2017-07-15 19:13:57.000 196 33785.44 151.47 17091.16 88888.00 2017-07-15 19:13:58.000 196 33785.45 151.47 17091.20 88888.00 2017-07-15 19:13:59.000 196 33785.46 151.47 17091.16 88888.00 2017-07-15 19:14:00.000 196 33785.48 151.46 17091.14 37862.74 2017-07-15 19:14:01.000 196 33785.48 151.48 17091.15 88888.00 2017-07-15 19:14:02.000 196 33785.51 151.48 17091.16 88888.00 2017-07-15 19:14:03.000 196 33785.52 151.46 17091.16 88888.00 2017-07-15 19:14:04.000 196 33785.50 151.50 17091.13 88888.00 2017-07-15 19:14:05.000 196 33785.48 151.49 17091.11 37862.86 2017-07-15 19:14:06.000 196 33785.53 151.50 17091.12 88888.00 2017-07-15 19:14:07.000 196 33785.54 151.51 17091.14 88888.00 2017-07-15 19:14:08.000 196 33785.52 151.51 17091.13 88888.00 2017-07-15 19:14:09.000 196 33785.50 151.49 17091.11 88888.00 2017-07-15 19:14:10.000 196 33785.46 151.51 17091.12 37862.94 2017-07-15 19:14:11.000 196 33785.50 151.51 17091.12 88888.00 2017-07-15 19:14:12.000 196 33785.53 151.54 17091.12 88888.00 2017-07-15 19:14:13.000 196 33785.54 151.54 17091.11 88888.00 2017-07-15 19:14:14.000 196 33785.54 151.53 17091.10 88888.00 2017-07-15 19:14:15.000 196 33785.55 151.50 17091.14 37862.82 2017-07-15 19:14:16.000 196 33785.59 151.46 17091.13 88888.00 2017-07-15 19:14:17.000 196 33785.61 151.43 17091.09 88888.00 2017-07-15 19:14:18.000 196 33785.62 151.43 17091.09 88888.00 2017-07-15 19:14:19.000 196 33785.59 151.44 17091.04 88888.00 2017-07-15 19:14:20.000 196 33785.59 151.43 17091.06 37862.90 2017-07-15 19:14:21.000 196 33785.56 151.43 17091.11 88888.00 2017-07-15 19:14:22.000 196 33785.55 151.45 17091.11 88888.00 2017-07-15 19:14:23.000 196 33785.60 151.43 17091.10 88888.00 2017-07-15 19:14:24.000 196 33785.64 151.43 17091.10 88888.00 2017-07-15 19:14:25.000 196 33785.65 151.47 17091.13 37862.81 2017-07-15 19:14:26.000 196 33785.61 151.50 17091.13 88888.00 2017-07-15 19:14:27.000 196 33785.64 151.54 17091.12 88888.00 2017-07-15 19:14:28.000 196 33785.65 151.50 17091.12 88888.00 2017-07-15 19:14:29.000 196 33785.67 151.49 17091.12 88888.00 2017-07-15 19:14:30.000 196 33785.64 151.51 17091.11 37862.86 2017-07-15 19:14:31.000 196 33785.63 151.54 17091.14 88888.00 2017-07-15 19:14:32.000 196 33785.66 151.55 17091.18 88888.00 2017-07-15 19:14:33.000 196 33785.64 151.58 17091.17 88888.00 2017-07-15 19:14:34.000 196 33785.61 151.60 17091.15 88888.00 2017-07-15 19:14:35.000 196 33785.63 151.60 17091.13 37862.81 2017-07-15 19:14:36.000 196 33785.66 151.60 17091.11 88888.00 2017-07-15 19:14:37.000 196 33785.64 151.59 17091.12 88888.00 2017-07-15 19:14:38.000 196 33785.62 151.60 17091.13 88888.00 2017-07-15 19:14:39.000 196 33785.57 151.58 17091.10 88888.00 2017-07-15 19:14:40.000 196 33785.57 151.57 17091.11 37862.86 2017-07-15 19:14:41.000 196 33785.59 151.58 17091.11 88888.00 2017-07-15 19:14:42.000 196 33785.59 151.56 17091.08 88888.00 2017-07-15 19:14:43.000 196 33785.56 151.55 17091.11 88888.00 2017-07-15 19:14:44.000 196 33785.57 151.51 17091.11 88888.00 2017-07-15 19:14:45.000 196 33785.56 151.57 17091.10 37862.89 2017-07-15 19:14:46.000 196 33785.57 151.57 17091.08 88888.00 2017-07-15 19:14:47.000 196 33785.58 151.56 17091.06 88888.00 2017-07-15 19:14:48.000 196 33785.58 151.56 17091.05 88888.00 2017-07-15 19:14:49.000 196 33785.59 151.55 17091.07 88888.00 2017-07-15 19:14:50.000 196 33785.59 151.55 17091.09 37862.89 2017-07-15 19:14:51.000 196 33785.59 151.56 17091.06 88888.00 2017-07-15 19:14:52.000 196 33785.62 151.57 17091.06 88888.00 2017-07-15 19:14:53.000 196 33785.60 151.61 17091.07 88888.00 2017-07-15 19:14:54.000 196 33785.60 151.58 17091.08 88888.00 2017-07-15 19:14:55.000 196 33785.62 151.58 17091.11 37862.85 2017-07-15 19:14:56.000 196 33785.59 151.57 17091.07 88888.00 2017-07-15 19:14:57.000 196 33785.59 151.60 17091.10 88888.00 2017-07-15 19:14:58.000 196 33785.62 151.61 17091.09 88888.00 2017-07-15 19:14:59.000 196 33785.65 151.63 17091.07 88888.00 2017-07-15 19:15:00.000 196 33785.69 151.66 17091.11 37862.86 2017-07-15 19:15:01.000 196 33785.67 151.66 17091.14 88888.00 2017-07-15 19:15:02.000 196 33785.70 151.66 17091.09 88888.00 2017-07-15 19:15:03.000 196 33785.69 151.68 17091.09 88888.00 2017-07-15 19:15:04.000 196 33785.66 151.69 17091.10 88888.00 2017-07-15 19:15:05.000 196 33785.67 151.67 17091.10 37863.01 2017-07-15 19:15:06.000 196 33785.66 151.64 17091.09 88888.00 2017-07-15 19:15:07.000 196 33785.63 151.64 17091.11 88888.00 2017-07-15 19:15:08.000 196 33785.66 151.68 17091.11 88888.00 2017-07-15 19:15:09.000 196 33785.71 151.63 17091.11 88888.00 2017-07-15 19:15:10.000 196 33785.70 151.61 17091.11 37862.92 2017-07-15 19:15:11.000 196 33785.68 151.59 17091.09 88888.00 2017-07-15 19:15:12.000 196 33785.64 151.62 17091.10 88888.00 2017-07-15 19:15:13.000 196 33785.66 151.67 17091.11 88888.00 2017-07-15 19:15:14.000 196 33785.68 151.69 17091.09 88888.00 2017-07-15 19:15:15.000 196 33785.71 151.69 17091.09 37862.96 2017-07-15 19:15:16.000 196 33785.73 151.67 17091.15 88888.00 2017-07-15 19:15:17.000 196 33785.75 151.67 17091.18 88888.00 2017-07-15 19:15:18.000 196 33785.72 151.68 17091.16 88888.00 2017-07-15 19:15:19.000 196 33785.71 151.65 17091.17 88888.00 2017-07-15 19:15:20.000 196 33785.68 151.68 17091.17 37862.95 2017-07-15 19:15:21.000 196 33785.69 151.68 17091.14 88888.00 2017-07-15 19:15:22.000 196 33785.70 151.66 17091.13 88888.00 2017-07-15 19:15:23.000 196 33785.72 151.69 17091.16 88888.00 2017-07-15 19:15:24.000 196 33785.75 151.67 17091.14 88888.00 2017-07-15 19:15:25.000 196 33785.74 151.67 17091.14 37862.96 2017-07-15 19:15:26.000 196 33785.78 151.68 17091.16 88888.00 2017-07-15 19:15:27.000 196 33785.76 151.67 17091.16 88888.00 2017-07-15 19:15:28.000 196 33785.74 151.67 17091.13 88888.00 2017-07-15 19:15:29.000 196 33785.73 151.67 17091.06 88888.00 2017-07-15 19:15:30.000 196 33785.78 151.68 17091.06 37863.03 2017-07-15 19:15:31.000 196 33785.80 151.67 17091.05 88888.00 2017-07-15 19:15:32.000 196 33785.76 151.71 17091.06 88888.00 2017-07-15 19:15:33.000 196 33785.80 151.74 17091.07 88888.00 2017-07-15 19:15:34.000 196 33785.83 151.73 17091.10 88888.00 2017-07-15 19:15:35.000 196 33785.84 151.73 17091.10 37863.06 2017-07-15 19:15:36.000 196 33785.89 151.76 17091.12 88888.00 2017-07-15 19:15:37.000 196 33785.88 151.77 17091.08 88888.00 2017-07-15 19:15:38.000 196 33785.88 151.79 17091.06 88888.00 2017-07-15 19:15:39.000 196 33785.85 151.80 17091.09 88888.00 2017-07-15 19:15:40.000 196 33785.90 151.82 17091.08 37863.18 2017-07-15 19:15:41.000 196 33785.89 151.77 17091.07 88888.00 2017-07-15 19:15:42.000 196 33785.88 151.74 17091.09 88888.00 2017-07-15 19:15:43.000 196 33785.86 151.77 17091.12 88888.00 2017-07-15 19:15:44.000 196 33785.84 151.79 17091.16 88888.00 2017-07-15 19:15:45.000 196 33785.82 151.73 17091.10 37863.04 2017-07-15 19:15:46.000 196 33785.84 151.72 17091.13 88888.00 2017-07-15 19:15:47.000 196 33785.83 151.71 17091.15 88888.00 2017-07-15 19:15:48.000 196 33785.83 151.71 17091.11 88888.00 2017-07-15 19:15:49.000 196 33785.83 151.74 17091.12 88888.00 2017-07-15 19:15:50.000 196 33785.87 151.75 17091.11 37863.09 2017-07-15 19:15:51.000 196 33785.84 151.72 17091.12 88888.00 2017-07-15 19:15:52.000 196 33785.88 151.74 17091.13 88888.00 2017-07-15 19:15:53.000 196 33785.91 151.72 17091.15 88888.00 2017-07-15 19:15:54.000 196 33785.89 151.73 17091.12 88888.00 2017-07-15 19:15:55.000 196 33785.86 151.77 17091.09 37863.15 2017-07-15 19:15:56.000 196 33785.90 151.75 17091.08 88888.00 2017-07-15 19:15:57.000 196 33785.92 151.73 17091.08 88888.00 2017-07-15 19:15:58.000 196 33785.92 151.76 17091.09 88888.00 2017-07-15 19:15:59.000 196 33785.92 151.74 17091.07 88888.00 2017-07-15 19:16:00.000 196 33785.94 151.74 17091.07 37863.03 2017-07-15 19:16:01.000 196 33785.94 151.71 17091.02 88888.00 2017-07-15 19:16:02.000 196 33785.95 151.72 17091.05 88888.00 2017-07-15 19:16:03.000 196 33785.94 151.70 17091.06 88888.00 2017-07-15 19:16:04.000 196 33785.93 151.72 17091.07 88888.00 2017-07-15 19:16:05.000 196 33785.87 151.69 17091.06 37863.11 2017-07-15 19:16:06.000 196 33785.85 151.70 17091.09 88888.00 2017-07-15 19:16:07.000 196 33785.85 151.70 17091.11 88888.00 2017-07-15 19:16:08.000 196 33785.85 151.68 17091.09 88888.00 2017-07-15 19:16:09.000 196 33785.87 151.68 17091.11 88888.00 2017-07-15 19:16:10.000 196 33785.89 151.71 17091.14 37863.27 2017-07-15 19:16:11.000 196 33785.91 151.73 17091.15 88888.00 2017-07-15 19:16:12.000 196 33785.92 151.73 17091.14 88888.00 2017-07-15 19:16:13.000 196 33785.90 151.71 17091.15 88888.00 2017-07-15 19:16:14.000 196 33785.89 151.73 17091.16 88888.00 2017-07-15 19:16:15.000 196 33785.90 151.71 17091.12 37863.10 2017-07-15 19:16:16.000 196 33785.94 151.69 17091.15 88888.00 2017-07-15 19:16:17.000 196 33785.95 151.72 17091.15 88888.00 2017-07-15 19:16:18.000 196 33785.94 151.72 17091.11 88888.00 2017-07-15 19:16:19.000 196 33785.94 151.70 17091.10 88888.00 2017-07-15 19:16:20.000 196 33785.94 151.68 17091.09 37863.13 2017-07-15 19:16:21.000 196 33785.91 151.72 17091.10 88888.00 2017-07-15 19:16:22.000 196 33785.95 151.76 17091.09 88888.00 2017-07-15 19:16:23.000 196 33785.95 151.74 17091.12 88888.00 2017-07-15 19:16:24.000 196 33785.97 151.70 17091.11 88888.00 2017-07-15 19:16:25.000 196 33785.99 151.71 17091.09 37863.27 2017-07-15 19:16:26.000 196 33786.00 151.69 17091.07 88888.00 2017-07-15 19:16:27.000 196 33785.94 151.67 17091.03 88888.00 2017-07-15 19:16:28.000 196 33785.94 151.66 17091.00 88888.00 2017-07-15 19:16:29.000 196 33785.97 151.63 17091.03 88888.00 2017-07-15 19:16:30.000 196 33785.99 151.65 17091.07 37863.28 2017-07-15 19:16:31.000 196 33785.99 151.64 17091.08 88888.00 2017-07-15 19:16:32.000 196 33785.97 151.65 17091.06 88888.00 2017-07-15 19:16:33.000 196 33785.94 151.63 17091.04 88888.00 2017-07-15 19:16:34.000 196 33785.97 151.67 17091.07 88888.00 2017-07-15 19:16:35.000 196 33785.97 151.71 17091.06 37863.28 2017-07-15 19:16:36.000 196 33785.94 151.69 17091.03 88888.00 2017-07-15 19:16:37.000 196 33785.92 151.67 17091.01 88888.00 2017-07-15 19:16:38.000 196 33785.96 151.63 17091.04 88888.00 2017-07-15 19:16:39.000 196 33785.93 151.62 17091.04 88888.00 2017-07-15 19:16:40.000 196 33785.95 151.60 17091.04 37863.16 2017-07-15 19:16:41.000 196 33785.93 151.59 17091.05 88888.00 2017-07-15 19:16:42.000 196 33785.94 151.62 17091.05 88888.00 2017-07-15 19:16:43.000 196 33785.96 151.63 17091.03 88888.00 2017-07-15 19:16:44.000 196 33786.00 151.65 17091.05 88888.00 2017-07-15 19:16:45.000 196 33785.96 151.65 17091.08 37863.21 2017-07-15 19:16:46.000 196 33785.97 151.65 17091.07 88888.00 2017-07-15 19:16:47.000 196 33785.97 151.69 17091.05 88888.00 2017-07-15 19:16:48.000 196 33785.96 151.67 17091.03 88888.00 2017-07-15 19:16:49.000 196 33785.97 151.68 17091.06 88888.00 2017-07-15 19:16:50.000 196 33785.98 151.69 17091.06 37863.10 2017-07-15 19:16:51.000 196 33785.99 151.70 17091.08 88888.00 2017-07-15 19:16:52.000 196 33786.03 151.66 17091.10 88888.00 2017-07-15 19:16:53.000 196 33786.01 151.71 17091.08 88888.00 2017-07-15 19:16:54.000 196 33785.96 151.69 17091.07 88888.00 2017-07-15 19:16:55.000 196 33785.96 151.70 17091.10 37863.32 2017-07-15 19:16:56.000 196 33785.99 151.77 17091.16 88888.00 2017-07-15 19:16:57.000 196 33786.02 151.76 17091.18 88888.00 2017-07-15 19:16:58.000 196 33786.00 151.77 17091.16 88888.00 2017-07-15 19:16:59.000 196 33785.98 151.75 17091.14 88888.00 2017-07-15 19:17:00.000 196 33785.95 151.70 17091.12 37863.22 2017-07-15 19:17:01.000 196 33785.95 151.72 17091.12 88888.00 2017-07-15 19:17:02.000 196 33785.93 151.75 17091.14 88888.00 2017-07-15 19:17:03.000 196 33785.90 151.75 17091.12 88888.00 2017-07-15 19:17:04.000 196 33785.91 151.75 17091.12 88888.00 2017-07-15 19:17:05.000 196 33785.97 151.74 17091.13 37863.19 2017-07-15 19:17:06.000 196 33786.00 151.73 17091.16 88888.00 2017-07-15 19:17:07.000 196 33786.00 151.75 17091.17 88888.00 2017-07-15 19:17:08.000 196 33786.00 151.78 17091.16 88888.00 2017-07-15 19:17:09.000 196 33785.96 151.78 17091.12 88888.00 2017-07-15 19:17:10.000 196 33785.92 151.79 17091.14 37863.32 2017-07-15 19:17:11.000 196 33785.95 151.84 17091.15 88888.00 2017-07-15 19:17:12.000 196 33785.95 151.86 17091.15 88888.00 2017-07-15 19:17:13.000 196 33785.96 151.86 17091.14 88888.00 2017-07-15 19:17:14.000 196 33785.99 151.82 17091.21 88888.00 2017-07-15 19:17:15.000 196 33786.00 151.79 17091.15 37863.15 2017-07-15 19:17:16.000 196 33786.00 151.77 17091.12 88888.00 2017-07-15 19:17:17.000 196 33785.95 151.78 17091.14 88888.00 2017-07-15 19:17:18.000 196 33785.95 151.78 17091.15 88888.00 2017-07-15 19:17:19.000 196 33786.01 151.78 17091.16 88888.00 2017-07-15 19:17:20.000 196 33786.03 151.83 17091.14 37863.20 2017-07-15 19:17:21.000 196 33786.03 151.79 17091.09 88888.00 2017-07-15 19:17:22.000 196 33786.03 151.81 17091.12 88888.00 2017-07-15 19:17:23.000 196 33786.02 151.84 17091.08 88888.00 2017-07-15 19:17:24.000 196 33786.03 151.87 17091.06 88888.00 2017-07-15 19:17:25.000 196 33786.04 151.84 17091.05 37863.27 2017-07-15 19:17:26.000 196 33786.05 151.85 17091.06 88888.00 2017-07-15 19:17:27.000 196 33786.04 151.83 17091.04 88888.00 2017-07-15 19:17:28.000 196 33786.03 151.81 17091.01 88888.00 2017-07-15 19:17:29.000 196 33786.08 151.80 17091.02 88888.00 2017-07-15 19:17:30.000 196 33786.08 151.79 17091.03 37863.18 2017-07-15 19:17:31.000 196 33786.08 151.78 17091.09 88888.00 2017-07-15 19:17:32.000 196 33786.09 151.81 17091.07 88888.00 2017-07-15 19:17:33.000 196 33786.09 151.78 17091.05 88888.00 2017-07-15 19:17:34.000 196 33786.05 151.80 17091.04 88888.00 2017-07-15 19:17:35.000 196 33786.00 151.80 17091.03 37863.13 2017-07-15 19:17:36.000 196 33786.01 151.81 17091.02 88888.00 2017-07-15 19:17:37.000 196 33786.05 151.87 17091.09 88888.00 2017-07-15 19:17:38.000 196 33786.13 151.86 17091.08 88888.00 2017-07-15 19:17:39.000 196 33786.12 151.87 17091.04 88888.00 2017-07-15 19:17:40.000 196 33786.15 151.87 17091.04 37863.33 2017-07-15 19:17:41.000 196 33786.13 151.82 17091.05 88888.00 2017-07-15 19:17:42.000 196 33786.14 151.80 17091.04 88888.00 2017-07-15 19:17:43.000 196 33786.16 151.83 17091.04 88888.00 2017-07-15 19:17:44.000 196 33786.14 151.83 17091.01 88888.00 2017-07-15 19:17:45.000 196 33786.13 151.82 17091.03 37863.24 2017-07-15 19:17:46.000 196 33786.12 151.85 17091.03 88888.00 2017-07-15 19:17:47.000 196 33786.13 151.84 17091.04 88888.00 2017-07-15 19:17:48.000 196 33786.15 151.83 17091.04 88888.00 2017-07-15 19:17:49.000 196 33786.14 151.79 17091.07 88888.00 2017-07-15 19:17:50.000 196 33786.15 151.78 17091.07 37863.33 2017-07-15 19:17:51.000 196 33786.17 151.81 17091.10 88888.00 2017-07-15 19:17:52.000 196 33786.17 151.85 17091.08 88888.00 2017-07-15 19:17:53.000 196 33786.17 151.81 17091.05 88888.00 2017-07-15 19:17:54.000 196 33786.19 151.80 17091.02 88888.00 2017-07-15 19:17:55.000 196 33786.17 151.86 17091.00 37863.27 2017-07-15 19:17:56.000 196 33786.15 151.86 17091.01 88888.00 2017-07-15 19:17:57.000 196 33786.16 151.84 17091.02 88888.00 2017-07-15 19:17:58.000 196 33786.12 151.84 17091.02 88888.00 2017-07-15 19:17:59.000 196 33786.15 151.83 17091.06 88888.00 2017-07-15 19:18:00.000 196 33786.16 151.85 17091.06 37863.25 2017-07-15 19:18:01.000 196 33786.15 151.85 17091.04 88888.00 2017-07-15 19:18:02.000 196 33786.16 151.84 17091.03 88888.00 2017-07-15 19:18:03.000 196 33786.16 151.84 17090.98 88888.00 2017-07-15 19:18:04.000 196 33786.15 151.85 17091.01 88888.00 2017-07-15 19:18:05.000 196 33786.12 151.85 17091.04 37863.23 2017-07-15 19:18:06.000 196 33786.13 151.87 17091.04 88888.00 2017-07-15 19:18:07.000 196 33786.16 151.89 17091.01 88888.00 2017-07-15 19:18:08.000 196 33786.16 151.92 17091.05 88888.00 2017-07-15 19:18:09.000 196 33786.17 151.85 17091.12 88888.00 2017-07-15 19:18:10.000 196 33786.20 151.83 17091.11 37863.41 2017-07-15 19:18:11.000 196 33786.19 151.82 17091.09 88888.00 2017-07-15 19:18:12.000 196 33786.20 151.83 17091.13 88888.00 2017-07-15 19:18:13.000 196 33786.20 151.87 17091.09 88888.00 2017-07-15 19:18:14.000 196 33786.22 151.79 17091.06 88888.00 2017-07-15 19:18:15.000 196 33786.22 151.78 17091.11 37863.32 2017-07-15 19:18:16.000 196 33786.23 151.78 17091.09 88888.00 2017-07-15 19:18:17.000 196 33786.20 151.81 17091.10 88888.00 2017-07-15 19:18:18.000 196 33786.19 151.86 17091.13 88888.00 2017-07-15 19:18:19.000 196 33786.22 151.88 17091.13 88888.00 2017-07-15 19:18:20.000 196 33786.22 151.88 17091.14 37863.29 2017-07-15 19:18:21.000 196 33786.24 151.87 17091.13 88888.00 2017-07-15 19:18:22.000 196 33786.20 151.85 17091.08 88888.00 2017-07-15 19:18:23.000 196 33786.20 151.81 17091.02 88888.00 2017-07-15 19:18:24.000 196 33786.22 151.88 17091.02 88888.00 2017-07-15 19:18:25.000 196 33786.21 151.92 17091.04 37863.30 2017-07-15 19:18:26.000 196 33786.19 151.95 17091.08 88888.00 2017-07-15 19:18:27.000 196 33786.17 151.96 17091.09 88888.00 2017-07-15 19:18:28.000 196 33786.17 151.91 17091.09 88888.00 2017-07-15 19:18:29.000 196 33786.16 151.89 17091.05 88888.00 2017-07-15 19:18:30.000 196 33786.18 151.87 17091.07 37863.46 2017-07-15 19:18:31.000 196 33786.19 151.88 17091.08 88888.00 2017-07-15 19:18:32.000 196 33786.19 151.90 17091.07 88888.00 2017-07-15 19:18:33.000 196 33786.18 151.93 17091.05 88888.00 2017-07-15 19:18:34.000 196 33786.17 151.92 17091.04 88888.00 2017-07-15 19:18:35.000 196 33786.21 151.94 17091.05 37863.34 2017-07-15 19:18:36.000 196 33786.21 151.92 17091.10 88888.00 2017-07-15 19:18:37.000 196 33786.20 151.93 17091.08 88888.00 2017-07-15 19:18:38.000 196 33786.19 151.94 17091.07 88888.00 2017-07-15 19:18:39.000 196 33786.21 151.94 17091.05 88888.00 2017-07-15 19:18:40.000 196 33786.22 151.92 17091.05 37863.37 2017-07-15 19:18:41.000 196 33786.18 151.91 17091.04 88888.00 2017-07-15 19:18:42.000 196 33786.19 151.88 17091.07 88888.00 2017-07-15 19:18:43.000 196 33786.20 151.86 17091.06 88888.00 2017-07-15 19:18:44.000 196 33786.20 151.83 17091.04 88888.00 2017-07-15 19:18:45.000 196 33786.21 151.82 17091.09 37863.36 2017-07-15 19:18:46.000 196 33786.23 151.86 17091.03 88888.00 2017-07-15 19:18:47.000 196 33786.24 151.84 17091.00 88888.00 2017-07-15 19:18:48.000 196 33786.25 151.85 17091.02 88888.00 2017-07-15 19:18:49.000 196 33786.28 151.86 17091.04 88888.00 2017-07-15 19:18:50.000 196 33786.28 151.86 17091.03 37863.40 2017-07-15 19:18:51.000 196 33786.21 151.90 17091.06 88888.00 2017-07-15 19:18:52.000 196 33786.22 151.92 17091.01 88888.00 2017-07-15 19:18:53.000 196 33786.22 151.90 17091.00 88888.00 2017-07-15 19:18:54.000 196 33786.24 151.87 17091.04 88888.00 2017-07-15 19:18:55.000 196 33786.27 151.91 17091.04 37863.38 2017-07-15 19:18:56.000 196 33786.30 151.94 17091.04 88888.00 2017-07-15 19:18:57.000 196 33786.28 151.93 17091.04 88888.00 2017-07-15 19:18:58.000 196 33786.24 151.92 17091.00 88888.00 2017-07-15 19:18:59.000 196 33786.24 151.91 17091.04 88888.00 2017-07-15 19:19:00.000 196 33786.24 151.94 17091.04 37863.37 2017-07-15 19:19:01.000 196 33786.23 151.96 17091.05 88888.00 2017-07-15 19:19:02.000 196 33786.23 151.92 17091.03 88888.00 2017-07-15 19:19:03.000 196 33786.25 151.92 17091.02 88888.00 2017-07-15 19:19:04.000 196 33786.27 151.89 17090.98 88888.00 2017-07-15 19:19:05.000 196 33786.26 151.86 17090.99 37863.41 2017-07-15 19:19:06.000 196 33786.25 151.86 17091.03 88888.00 2017-07-15 19:19:07.000 196 33786.21 151.82 17090.99 88888.00 2017-07-15 19:19:08.000 196 33786.21 151.81 17091.01 88888.00 2017-07-15 19:19:09.000 196 33786.22 151.79 17091.02 88888.00 2017-07-15 19:19:10.000 196 33786.24 151.80 17091.04 37863.53 2017-07-15 19:19:11.000 196 33786.24 151.80 17091.06 88888.00 2017-07-15 19:19:12.000 196 33786.25 151.81 17091.10 88888.00 2017-07-15 19:19:13.000 196 33786.25 151.81 17091.07 88888.00 2017-07-15 19:19:14.000 196 33786.23 151.83 17091.10 88888.00 2017-07-15 19:19:15.000 196 33786.26 151.85 17091.07 37863.35 2017-07-15 19:19:16.000 196 33786.30 151.80 17091.04 88888.00 2017-07-15 19:19:17.000 196 33786.28 151.78 17091.02 88888.00 2017-07-15 19:19:18.000 196 33786.26 151.76 17091.02 88888.00 2017-07-15 19:19:19.000 196 33786.29 151.79 17091.05 88888.00 2017-07-15 19:19:20.000 196 33786.31 151.81 17091.04 37863.34 2017-07-15 19:19:21.000 196 33786.30 151.79 17091.03 88888.00 2017-07-15 19:19:22.000 196 33786.26 151.75 17091.05 88888.00 2017-07-15 19:19:23.000 196 33786.25 151.75 17091.05 88888.00 2017-07-15 19:19:24.000 196 33786.25 151.77 17091.05 88888.00 2017-07-15 19:19:25.000 196 33786.24 151.77 17091.03 37863.48 2017-07-15 19:19:26.000 196 33786.26 151.79 17091.10 88888.00 2017-07-15 19:19:27.000 196 33786.29 151.80 17091.09 88888.00 2017-07-15 19:19:28.000 196 33786.26 151.82 17091.07 88888.00 2017-07-15 19:19:29.000 196 33786.25 151.77 17091.08 88888.00 2017-07-15 19:19:30.000 196 33786.25 151.71 17091.11 37863.47 2017-07-15 19:19:31.000 196 33786.28 151.72 17091.10 88888.00 2017-07-15 19:19:32.000 196 33786.27 151.75 17091.09 88888.00 2017-07-15 19:19:33.000 196 33786.24 151.80 17091.11 88888.00 2017-07-15 19:19:34.000 196 33786.25 151.78 17091.07 88888.00 2017-07-15 19:19:35.000 196 33786.29 151.75 17091.11 37863.37 2017-07-15 19:19:36.000 196 33786.29 151.76 17091.12 88888.00 2017-07-15 19:19:37.000 196 33786.27 151.73 17091.12 88888.00 2017-07-15 19:19:38.000 196 33786.28 151.76 17091.11 88888.00 2017-07-15 19:19:39.000 196 33786.24 151.76 17091.11 88888.00 2017-07-15 19:19:40.000 196 33786.25 151.76 17091.14 37863.33 2017-07-15 19:19:41.000 196 33786.27 151.74 17091.08 88888.00 2017-07-15 19:19:42.000 196 33786.24 151.72 17091.04 88888.00 2017-07-15 19:19:43.000 196 33786.24 151.69 17091.08 88888.00 2017-07-15 19:19:44.000 196 33786.23 151.69 17091.05 88888.00 2017-07-15 19:19:45.000 196 33786.23 151.72 17091.05 37863.35 2017-07-15 19:19:46.000 196 33786.22 151.73 17091.03 88888.00 2017-07-15 19:19:47.000 196 33786.24 151.72 17091.04 88888.00 2017-07-15 19:19:48.000 196 33786.23 151.73 17091.03 88888.00 2017-07-15 19:19:49.000 196 33786.23 151.71 17091.04 88888.00 2017-07-15 19:19:50.000 196 33786.26 151.68 17091.00 37863.50 2017-07-15 19:19:51.000 196 33786.27 151.68 17091.04 88888.00 2017-07-15 19:19:52.000 196 33786.28 151.69 17091.05 88888.00 2017-07-15 19:19:53.000 196 33786.30 151.68 17091.03 88888.00 2017-07-15 19:19:54.000 196 33786.31 151.68 17091.04 88888.00 2017-07-15 19:19:55.000 196 33786.30 151.72 17091.01 37863.35 2017-07-15 19:19:56.000 196 33786.29 151.72 17091.01 88888.00 2017-07-15 19:19:57.000 196 33786.28 151.70 17091.02 88888.00 2017-07-15 19:19:58.000 196 33786.29 151.68 17091.02 88888.00 2017-07-15 19:19:59.000 196 33786.31 151.67 17091.04 88888.00 2017-07-15 19:20:00.000 196 33786.32 151.67 17091.01 37863.45 2017-07-15 19:20:01.000 196 33786.32 151.61 17090.97 88888.00 2017-07-15 19:20:02.000 196 33786.35 151.67 17091.01 88888.00 2017-07-15 19:20:03.000 196 33786.36 151.65 17091.03 88888.00 2017-07-15 19:20:04.000 196 33786.36 151.64 17091.04 88888.00 2017-07-15 19:20:05.000 196 33786.35 151.67 17091.06 37863.42 2017-07-15 19:20:06.000 196 33786.36 151.71 17091.04 88888.00 2017-07-15 19:20:07.000 196 33786.34 151.76 17091.03 88888.00 2017-07-15 19:20:08.000 196 33786.38 151.76 17091.05 88888.00 2017-07-15 19:20:09.000 196 33786.41 151.74 17091.06 88888.00 2017-07-15 19:20:10.000 196 33786.39 151.75 17091.03 37863.52 2017-07-15 19:20:11.000 196 33786.38 151.74 17091.00 88888.00 2017-07-15 19:20:12.000 196 33786.39 151.72 17090.99 88888.00 2017-07-15 19:20:13.000 196 33786.39 151.71 17091.02 88888.00 2017-07-15 19:20:14.000 196 33786.38 151.74 17091.03 88888.00 2017-07-15 19:20:15.000 196 33786.40 151.76 17091.03 37863.47 2017-07-15 19:20:16.000 196 33786.37 151.75 17091.01 88888.00 2017-07-15 19:20:17.000 196 33786.36 151.74 17091.04 88888.00 2017-07-15 19:20:18.000 196 33786.37 151.76 17091.05 88888.00 2017-07-15 19:20:19.000 196 33786.42 151.77 17091.00 88888.00 2017-07-15 19:20:20.000 196 33786.42 151.76 17091.02 37863.42 2017-07-15 19:20:21.000 196 33786.40 151.73 17091.00 88888.00 2017-07-15 19:20:22.000 196 33786.40 151.76 17091.03 88888.00 2017-07-15 19:20:23.000 196 33786.40 151.76 17091.03 88888.00 2017-07-15 19:20:24.000 196 33786.39 151.76 17091.05 88888.00 2017-07-15 19:20:25.000 196 33786.37 151.75 17091.05 37863.37 2017-07-15 19:20:26.000 196 33786.37 151.77 17091.09 88888.00 2017-07-15 19:20:27.000 196 33786.36 151.78 17091.07 88888.00 2017-07-15 19:20:28.000 196 33786.40 151.83 17091.08 88888.00 2017-07-15 19:20:29.000 196 33786.38 151.86 17091.08 88888.00 2017-07-15 19:20:30.000 196 33786.40 151.87 17091.09 37863.50 2017-07-15 19:20:31.000 196 33786.39 151.83 17091.11 88888.00 2017-07-15 19:20:32.000 196 33786.38 151.79 17091.07 88888.00 2017-07-15 19:20:33.000 196 33786.40 151.81 17091.08 88888.00 2017-07-15 19:20:34.000 196 33786.45 151.86 17091.07 88888.00 2017-07-15 19:20:35.000 196 33786.46 151.85 17091.09 37863.57 2017-07-15 19:20:36.000 196 33786.42 151.81 17091.09 88888.00 2017-07-15 19:20:37.000 196 33786.39 151.82 17091.06 88888.00 2017-07-15 19:20:38.000 196 33786.40 151.88 17091.03 88888.00 2017-07-15 19:20:39.000 196 33786.37 151.84 17091.00 88888.00 2017-07-15 19:20:40.000 196 33786.36 151.83 17091.00 37863.45 2017-07-15 19:20:41.000 196 33786.35 151.85 17091.02 88888.00 2017-07-15 19:20:42.000 196 33786.35 151.89 17091.01 88888.00 2017-07-15 19:20:43.000 196 33786.35 151.87 17091.04 88888.00 2017-07-15 19:20:44.000 196 33786.34 151.87 17091.07 88888.00 2017-07-15 19:20:45.000 196 33786.34 151.90 17091.10 37863.58 2017-07-15 19:20:46.000 196 33786.36 151.95 17091.05 88888.00 2017-07-15 19:20:47.000 196 33786.35 151.95 17091.00 88888.00 2017-07-15 19:20:48.000 196 33786.32 151.93 17091.07 88888.00 2017-07-15 19:20:49.000 196 33786.30 151.90 17091.08 88888.00 2017-07-15 19:20:50.000 196 33786.29 151.91 17091.06 37863.49 2017-07-15 19:20:51.000 196 33786.35 151.96 17091.09 88888.00 2017-07-15 19:20:52.000 196 33786.40 151.98 17091.06 88888.00 2017-07-15 19:20:53.000 196 33786.38 151.99 17091.03 88888.00 2017-07-15 19:20:54.000 196 33786.36 151.99 17091.05 88888.00 2017-07-15 19:20:55.000 196 33786.33 152.00 17091.03 37863.47 2017-07-15 19:20:56.000 196 33786.32 151.99 17091.04 88888.00 2017-07-15 19:20:57.000 196 33786.29 152.01 17091.04 88888.00 2017-07-15 19:20:58.000 196 33786.28 152.04 17091.07 88888.00 2017-07-15 19:20:59.000 196 33786.27 152.04 17091.09 88888.00 2017-07-15 19:21:00.000 196 33786.24 152.02 17091.10 37863.49 2017-07-15 19:21:01.000 196 33786.27 152.02 17091.07 88888.00 2017-07-15 19:21:02.000 196 33786.28 152.01 17091.01 88888.00 2017-07-15 19:21:03.000 196 33786.25 152.02 17091.02 88888.00 2017-07-15 19:21:04.000 196 33786.27 152.03 17091.05 88888.00 2017-07-15 19:21:05.000 196 33786.32 152.04 17091.08 37863.41 2017-07-15 19:21:06.000 196 33786.30 152.08 17091.06 88888.00 2017-07-15 19:21:07.000 196 33786.28 152.09 17091.04 88888.00 2017-07-15 19:21:08.000 196 33786.30 152.11 17091.05 88888.00 2017-07-15 19:21:09.000 196 33786.30 152.14 17091.06 88888.00 2017-07-15 19:21:10.000 196 33786.26 152.05 17091.02 37863.55 2017-07-15 19:21:11.000 196 33786.26 152.11 17091.00 88888.00 2017-07-15 19:21:12.000 196 33786.28 152.12 17090.97 88888.00 2017-07-15 19:21:13.000 196 33786.25 152.13 17090.97 88888.00 2017-07-15 19:21:14.000 196 33786.24 152.16 17091.02 88888.00 2017-07-15 19:21:15.000 196 33786.24 152.17 17091.06 37863.61 2017-07-15 19:21:16.000 196 33786.23 152.17 17091.06 88888.00 2017-07-15 19:21:17.000 196 33786.25 152.16 17091.06 88888.00 2017-07-15 19:21:18.000 196 33786.28 152.17 17091.08 88888.00 2017-07-15 19:21:19.000 196 33786.27 152.19 17091.10 88888.00 2017-07-15 19:21:20.000 196 33786.24 152.19 17091.09 37863.54 2017-07-15 19:21:21.000 196 33786.26 152.15 17091.07 88888.00 2017-07-15 19:21:22.000 196 33786.25 152.11 17090.99 88888.00 2017-07-15 19:21:23.000 196 33786.29 152.16 17091.02 88888.00 2017-07-15 19:21:24.000 196 33786.23 152.16 17091.01 88888.00 2017-07-15 19:21:25.000 196 33786.27 152.17 17091.02 37863.44 2017-07-15 19:21:26.000 196 33786.31 152.17 17091.01 88888.00 2017-07-15 19:21:27.000 196 33786.30 152.17 17091.02 88888.00 2017-07-15 19:21:28.000 196 33786.29 152.18 17091.03 88888.00 2017-07-15 19:21:29.000 196 33786.28 152.16 17090.98 88888.00 2017-07-15 19:21:30.000 196 33786.27 152.14 17090.98 37863.61 2017-07-15 19:21:31.000 196 33786.31 152.12 17090.99 88888.00 2017-07-15 19:21:32.000 196 33786.31 152.15 17090.99 88888.00 2017-07-15 19:21:33.000 196 33786.30 152.13 17090.99 88888.00 2017-07-15 19:21:34.000 196 33786.33 152.11 17090.96 88888.00 2017-07-15 19:21:35.000 196 33786.37 152.10 17091.00 37863.53 2017-07-15 19:21:36.000 196 33786.34 152.04 17090.99 88888.00 2017-07-15 19:21:37.000 196 33786.30 152.06 17090.99 88888.00 2017-07-15 19:21:38.000 196 33786.31 152.10 17090.99 88888.00 2017-07-15 19:21:39.000 196 33786.31 152.07 17090.99 88888.00 2017-07-15 19:21:40.000 196 33786.35 152.05 17090.99 37863.41 2017-07-15 19:21:41.000 196 33786.36 152.04 17090.96 88888.00 2017-07-15 19:21:42.000 196 33786.34 152.01 17090.96 88888.00 2017-07-15 19:21:43.000 196 33786.33 152.00 17090.99 88888.00 2017-07-15 19:21:44.000 196 33786.34 152.00 17090.97 88888.00 2017-07-15 19:21:45.000 196 33786.36 151.96 17090.97 37863.55 2017-07-15 19:21:46.000 196 33786.36 151.91 17090.93 88888.00 2017-07-15 19:21:47.000 196 33786.37 151.90 17090.91 88888.00 2017-07-15 19:21:48.000 196 33786.35 151.91 17090.90 88888.00 2017-07-15 19:21:49.000 196 33786.34 151.93 17090.91 88888.00 2017-07-15 19:21:50.000 196 33786.34 151.92 17090.92 37863.67 2017-07-15 19:21:51.000 196 33786.38 151.93 17090.95 88888.00 2017-07-15 19:21:52.000 196 33786.39 151.94 17090.96 88888.00 2017-07-15 19:21:53.000 196 33786.42 151.92 17090.94 88888.00 2017-07-15 19:21:54.000 196 33786.43 151.96 17090.95 88888.00 2017-07-15 19:21:55.000 196 33786.45 151.95 17090.95 37863.52 2017-07-15 19:21:56.000 196 33786.43 151.95 17090.96 88888.00 2017-07-15 19:21:57.000 196 33786.42 151.91 17090.96 88888.00 2017-07-15 19:21:58.000 196 33786.43 151.95 17090.99 88888.00 2017-07-15 19:21:59.000 196 33786.43 151.94 17091.01 88888.00 2017-07-15 19:22:00.000 196 33786.43 151.93 17090.99 37863.57 2017-07-15 19:22:01.000 196 33786.40 151.89 17090.95 88888.00 2017-07-15 19:22:02.000 196 33786.41 151.88 17090.92 88888.00 2017-07-15 19:22:03.000 196 33786.39 151.88 17090.93 88888.00 2017-07-15 19:22:04.000 196 33786.35 151.86 17090.97 88888.00 2017-07-15 19:22:05.000 196 33786.34 151.87 17090.99 37863.54 2017-07-15 19:22:06.000 196 33786.39 151.89 17091.00 88888.00 2017-07-15 19:22:07.000 196 33786.39 151.88 17090.97 88888.00 2017-07-15 19:22:08.000 196 33786.29 151.87 17090.95 88888.00 2017-07-15 19:22:09.000 196 33786.30 151.89 17090.95 88888.00 2017-07-15 19:22:10.000 196 33786.32 151.84 17090.95 37863.68 2017-07-15 19:22:11.000 196 33786.35 151.83 17090.94 88888.00 2017-07-15 19:22:12.000 196 33786.33 151.86 17090.94 88888.00 2017-07-15 19:22:13.000 196 33786.33 151.86 17090.92 88888.00 2017-07-15 19:22:14.000 196 33786.33 151.85 17090.91 88888.00 2017-07-15 19:22:15.000 196 33786.37 151.85 17090.94 37863.56 2017-07-15 19:22:16.000 196 33786.36 151.86 17090.95 88888.00 2017-07-15 19:22:17.000 196 33786.32 151.89 17090.92 88888.00 2017-07-15 19:22:18.000 196 33786.34 151.88 17090.94 88888.00 2017-07-15 19:22:19.000 196 33786.32 151.84 17090.94 88888.00 2017-07-15 19:22:20.000 196 33786.33 151.83 17090.96 37863.69 2017-07-15 19:22:21.000 196 33786.38 151.85 17090.98 88888.00 2017-07-15 19:22:22.000 196 33786.41 151.89 17090.96 88888.00 2017-07-15 19:22:23.000 196 33786.36 151.90 17090.95 88888.00 2017-07-15 19:22:24.000 196 33786.33 151.91 17090.93 88888.00 2017-07-15 19:22:25.000 196 33786.37 151.89 17090.97 37863.43 2017-07-15 19:22:26.000 196 33786.41 151.91 17090.99 88888.00 2017-07-15 19:22:27.000 196 33786.45 151.95 17091.01 88888.00 2017-07-15 19:22:28.000 196 33786.46 151.96 17091.01 88888.00 2017-07-15 19:22:29.000 196 33786.44 151.98 17091.02 88888.00 2017-07-15 19:22:30.000 196 33786.43 151.95 17091.01 37863.61 2017-07-15 19:22:31.000 196 33786.43 151.93 17091.02 88888.00 2017-07-15 19:22:32.000 196 33786.39 151.91 17091.01 88888.00 2017-07-15 19:22:33.000 196 33786.34 151.90 17090.97 88888.00 2017-07-15 19:22:34.000 196 33786.36 151.90 17090.94 88888.00 2017-07-15 19:22:35.000 196 33786.34 151.90 17090.96 37863.60 2017-07-15 19:22:36.000 196 33786.37 151.92 17090.99 88888.00 2017-07-15 19:22:37.000 196 33786.35 151.93 17090.99 88888.00 2017-07-15 19:22:38.000 196 33786.35 151.90 17090.97 88888.00 2017-07-15 19:22:39.000 196 33786.37 151.93 17090.99 88888.00 2017-07-15 19:22:40.000 196 33786.35 151.98 17091.00 37863.58 2017-07-15 19:22:41.000 196 33786.31 151.98 17090.95 88888.00 2017-07-15 19:22:42.000 196 33786.31 151.98 17090.98 88888.00 2017-07-15 19:22:43.000 196 33786.32 152.00 17091.00 88888.00 2017-07-15 19:22:44.000 196 33786.31 152.00 17091.00 88888.00 2017-07-15 19:22:45.000 196 33786.31 151.99 17091.02 37863.61 2017-07-15 19:22:46.000 196 33786.33 152.00 17091.00 88888.00 2017-07-15 19:22:47.000 196 33786.30 151.99 17090.99 88888.00 2017-07-15 19:22:48.000 196 33786.31 151.99 17090.95 88888.00 2017-07-15 19:22:49.000 196 33786.31 151.97 17090.97 88888.00 2017-07-15 19:22:50.000 196 33786.34 151.95 17090.95 37863.61 2017-07-15 19:22:51.000 196 33786.30 151.92 17090.93 88888.00 2017-07-15 19:22:52.000 196 33786.27 151.94 17090.96 88888.00 2017-07-15 19:22:53.000 196 33786.30 151.94 17090.96 88888.00 2017-07-15 19:22:54.000 196 33786.31 151.91 17090.96 88888.00 2017-07-15 19:22:55.000 196 33786.35 151.93 17091.00 37863.65 2017-07-15 19:22:56.000 196 33786.38 151.92 17091.02 88888.00 2017-07-15 19:22:57.000 196 33786.35 151.89 17091.05 88888.00 2017-07-15 19:22:58.000 196 33786.40 151.91 17091.01 88888.00 2017-07-15 19:22:59.000 196 33786.37 151.87 17090.97 88888.00 2017-07-15 19:23:00.000 196 33786.36 151.87 17090.95 37863.49 2017-07-15 19:23:01.000 196 33786.38 151.92 17090.95 88888.00 2017-07-15 19:23:02.000 196 33786.39 151.95 17090.96 88888.00 2017-07-15 19:23:03.000 196 33786.37 151.95 17090.99 88888.00 2017-07-15 19:23:04.000 196 33786.38 151.97 17090.96 88888.00 2017-07-15 19:23:05.000 196 33786.35 151.91 17090.94 37863.48 2017-07-15 19:23:06.000 196 33786.36 151.92 17090.94 88888.00 2017-07-15 19:23:07.000 196 33786.34 151.91 17090.99 88888.00 2017-07-15 19:23:08.000 196 33786.36 151.90 17090.96 88888.00 2017-07-15 19:23:09.000 196 33786.39 151.88 17090.97 88888.00 2017-07-15 19:23:10.000 196 33786.43 151.90 17090.96 37863.46 2017-07-15 19:23:11.000 196 33786.44 151.93 17090.91 88888.00 2017-07-15 19:23:12.000 196 33786.39 151.92 17090.92 88888.00 2017-07-15 19:23:13.000 196 33786.39 151.91 17090.96 88888.00 2017-07-15 19:23:14.000 196 33786.39 151.84 17090.96 88888.00 2017-07-15 19:23:15.000 196 33786.34 151.82 17090.97 37863.67 2017-07-15 19:23:16.000 196 33786.35 151.83 17090.96 88888.00 2017-07-15 19:23:17.000 196 33786.35 151.84 17090.96 88888.00 2017-07-15 19:23:18.000 196 33786.36 151.84 17090.94 88888.00 2017-07-15 19:23:19.000 196 33786.34 151.88 17090.94 88888.00 2017-07-15 19:23:20.000 196 33786.38 151.90 17090.92 37863.48 2017-07-15 19:23:21.000 196 33786.39 151.89 17090.97 88888.00 2017-07-15 19:23:22.000 196 33786.42 151.90 17091.00 88888.00 2017-07-15 19:23:23.000 196 33786.41 151.88 17090.95 88888.00 2017-07-15 19:23:24.000 196 33786.41 151.90 17090.95 88888.00 2017-07-15 19:23:25.000 196 33786.41 151.92 17091.00 37863.54 2017-07-15 19:23:26.000 196 33786.41 151.94 17090.99 88888.00 2017-07-15 19:23:27.000 196 33786.44 151.93 17090.98 88888.00 2017-07-15 19:23:28.000 196 33786.41 151.93 17090.96 88888.00 2017-07-15 19:23:29.000 196 33786.39 151.93 17090.90 88888.00 2017-07-15 19:23:30.000 196 33786.38 151.93 17090.89 37863.64 2017-07-15 19:23:31.000 196 33786.40 151.91 17090.88 88888.00 2017-07-15 19:23:32.000 196 33786.42 151.91 17090.91 88888.00 2017-07-15 19:23:33.000 196 33786.40 151.87 17090.90 88888.00 2017-07-15 19:23:34.000 196 33786.44 151.90 17090.88 88888.00 2017-07-15 19:23:35.000 196 33786.48 151.93 17090.88 37863.70 2017-07-15 19:23:36.000 196 33786.47 151.93 17090.89 88888.00 2017-07-15 19:23:37.000 196 33786.43 151.90 17090.88 88888.00 2017-07-15 19:23:38.000 196 33786.46 151.88 17090.88 88888.00 2017-07-15 19:23:39.000 196 33786.44 151.85 17090.90 88888.00 2017-07-15 19:23:40.000 196 33786.44 151.83 17090.94 37863.54 2017-07-15 19:23:41.000 196 33786.48 151.87 17090.97 88888.00 2017-07-15 19:23:42.000 196 33786.47 151.92 17090.96 88888.00 2017-07-15 19:23:43.000 196 33786.45 151.91 17090.94 88888.00 2017-07-15 19:23:44.000 196 33786.44 151.88 17090.95 88888.00 2017-07-15 19:23:45.000 196 33786.45 151.87 17090.96 37863.56 2017-07-15 19:23:46.000 196 33786.46 151.88 17090.96 88888.00 2017-07-15 19:23:47.000 196 33786.49 151.88 17090.94 88888.00 2017-07-15 19:23:48.000 196 33786.51 151.90 17090.93 88888.00 2017-07-15 19:23:49.000 196 33786.49 151.91 17090.92 88888.00 2017-07-15 19:23:50.000 196 33786.46 151.91 17090.96 37863.70 2017-07-15 19:23:51.000 196 33786.46 151.88 17090.97 88888.00 2017-07-15 19:23:52.000 196 33786.44 151.85 17090.99 88888.00 2017-07-15 19:23:53.000 196 33786.45 151.88 17090.98 88888.00 2017-07-15 19:23:54.000 196 33786.45 151.87 17091.00 88888.00 2017-07-15 19:23:55.000 196 33786.43 151.88 17090.97 37863.67 2017-07-15 19:23:56.000 196 33786.47 151.87 17090.89 88888.00 2017-07-15 19:23:57.000 196 33786.44 151.87 17090.89 88888.00 2017-07-15 19:23:58.000 196 33786.42 151.89 17090.90 88888.00 2017-07-15 19:23:59.000 196 33786.43 151.90 17090.93 88888.00 2017-07-15 19:24:00.000 196 33786.45 151.89 17090.98 37863.61 2017-07-15 19:24:01.000 196 33786.47 151.90 17090.91 88888.00 2017-07-15 19:24:02.000 196 33786.47 151.88 17090.87 88888.00 2017-07-15 19:24:03.000 196 33786.44 151.85 17090.92 88888.00 2017-07-15 19:24:04.000 196 33786.40 151.82 17090.92 88888.00 2017-07-15 19:24:05.000 196 33786.40 151.82 17090.91 37863.69 2017-07-15 19:24:06.000 196 33786.42 151.87 17090.89 88888.00 2017-07-15 19:24:07.000 196 33786.42 151.87 17090.91 88888.00 2017-07-15 19:24:08.000 196 33786.43 151.89 17090.90 88888.00 2017-07-15 19:24:09.000 196 33786.43 151.88 17090.91 88888.00 2017-07-15 19:24:10.000 196 33786.45 151.85 17090.93 37863.59 2017-07-15 19:24:11.000 196 33786.44 151.83 17090.95 88888.00 2017-07-15 19:24:12.000 196 33786.43 151.84 17090.98 88888.00 2017-07-15 19:24:13.000 196 33786.47 151.85 17090.97 88888.00 2017-07-15 19:24:14.000 196 33786.43 151.85 17090.94 88888.00 2017-07-15 19:24:15.000 196 33786.41 151.83 17090.93 37863.71 2017-07-15 19:24:16.000 196 33786.46 151.85 17090.92 88888.00 2017-07-15 19:24:17.000 196 33786.44 151.87 17090.89 88888.00 2017-07-15 19:24:18.000 196 33786.46 151.89 17090.90 88888.00 2017-07-15 19:24:19.000 196 33786.48 151.87 17090.96 88888.00 2017-07-15 19:24:20.000 196 33786.49 151.84 17090.93 37863.62 2017-07-15 19:24:21.000 196 33786.47 151.85 17090.91 88888.00 2017-07-15 19:24:22.000 196 33786.48 151.89 17090.91 88888.00 2017-07-15 19:24:23.000 196 33786.50 151.90 17090.96 88888.00 2017-07-15 19:24:24.000 196 33786.51 151.88 17090.99 88888.00 2017-07-15 19:24:25.000 196 33786.53 151.83 17090.97 37863.60 2017-07-15 19:24:26.000 196 33786.52 151.81 17090.96 88888.00 2017-07-15 19:24:27.000 196 33786.51 151.87 17090.97 88888.00 2017-07-15 19:24:28.000 196 33786.52 151.90 17090.96 88888.00 2017-07-15 19:24:29.000 196 33786.52 151.89 17091.00 88888.00 2017-07-15 19:24:30.000 196 33786.52 151.87 17091.04 37863.75 2017-07-15 19:24:31.000 196 33786.51 151.88 17091.00 88888.00 2017-07-15 19:24:32.000 196 33786.53 151.86 17091.02 88888.00 2017-07-15 19:24:33.000 196 33786.55 151.83 17091.06 88888.00 2017-07-15 19:24:34.000 196 33786.57 151.86 17090.99 88888.00 2017-07-15 19:24:35.000 196 33786.53 151.88 17091.03 37863.65 2017-07-15 19:24:36.000 196 33786.49 151.84 17091.04 88888.00 2017-07-15 19:24:37.000 196 33786.50 151.80 17091.04 88888.00 2017-07-15 19:24:38.000 196 33786.53 151.84 17091.06 88888.00 2017-07-15 19:24:39.000 196 33786.54 151.86 17091.03 88888.00 2017-07-15 19:24:40.000 196 33786.57 151.86 17091.04 37863.73 2017-07-15 19:24:41.000 196 33786.58 151.87 17091.04 88888.00 2017-07-15 19:24:42.000 196 33786.53 151.86 17091.00 88888.00 2017-07-15 19:24:43.000 196 33786.55 151.93 17090.98 88888.00 2017-07-15 19:24:44.000 196 33786.55 151.92 17091.00 88888.00 2017-07-15 19:24:45.000 196 33786.58 151.86 17090.94 37863.65 2017-07-15 19:24:46.000 196 33786.58 151.82 17090.96 88888.00 2017-07-15 19:24:47.000 196 33786.59 151.86 17090.95 88888.00 2017-07-15 19:24:48.000 196 33786.57 151.92 17090.98 88888.00 2017-07-15 19:24:49.000 196 33786.54 151.91 17090.97 88888.00 2017-07-15 19:24:50.000 196 33786.55 151.86 17090.99 37863.62 2017-07-15 19:24:51.000 196 33786.57 151.84 17091.00 88888.00 2017-07-15 19:24:52.000 196 33786.60 151.84 17090.98 88888.00 2017-07-15 19:24:53.000 196 33786.56 151.83 17090.99 88888.00 2017-07-15 19:24:54.000 196 33786.53 151.82 17090.97 88888.00 2017-07-15 19:24:55.000 196 33786.58 151.84 17091.03 37863.77 2017-07-15 19:24:56.000 196 33786.61 151.82 17091.02 88888.00 2017-07-15 19:24:57.000 196 33786.61 151.83 17091.00 88888.00 2017-07-15 19:24:58.000 196 33786.57 151.84 17090.98 88888.00 2017-07-15 19:24:59.000 196 33786.56 151.86 17090.99 88888.00 2017-07-15 19:25:00.000 196 33786.57 151.89 17091.00 37863.68 2017-07-15 19:25:01.000 196 33786.57 151.90 17091.03 88888.00 2017-07-15 19:25:02.000 196 33786.56 151.90 17091.01 88888.00 2017-07-15 19:25:03.000 196 33786.56 151.89 17091.01 88888.00 2017-07-15 19:25:04.000 196 33786.53 151.88 17090.97 88888.00 2017-07-15 19:25:05.000 196 33786.53 151.88 17090.96 37863.70 2017-07-15 19:25:06.000 196 33786.55 151.86 17091.00 88888.00 2017-07-15 19:25:07.000 196 33786.57 151.89 17091.01 88888.00 2017-07-15 19:25:08.000 196 33786.62 151.88 17091.03 88888.00 2017-07-15 19:25:09.000 196 33786.58 151.91 17091.04 88888.00 2017-07-15 19:25:10.000 196 33786.56 151.89 17091.04 37863.81 2017-07-15 19:25:11.000 196 33786.54 151.92 17091.07 88888.00 2017-07-15 19:25:12.000 196 33786.52 151.91 17091.05 88888.00 2017-07-15 19:25:13.000 196 33786.53 151.91 17091.06 88888.00 2017-07-15 19:25:14.000 196 33786.50 151.89 17091.04 88888.00 2017-07-15 19:25:15.000 196 33786.53 151.86 17091.04 37863.78 2017-07-15 19:25:16.000 196 33786.57 151.88 17091.06 88888.00 2017-07-15 19:25:17.000 196 33786.59 151.89 17091.04 88888.00 2017-07-15 19:25:18.000 196 33786.59 151.90 17091.00 88888.00 2017-07-15 19:25:19.000 196 33786.58 151.84 17091.01 88888.00 2017-07-15 19:25:20.000 196 33786.56 151.82 17091.04 37863.72 2017-07-15 19:25:21.000 196 33786.57 151.85 17091.00 88888.00 2017-07-15 19:25:22.000 196 33786.54 151.85 17091.00 88888.00 2017-07-15 19:25:23.000 196 33786.55 151.85 17091.02 88888.00 2017-07-15 19:25:24.000 196 33786.55 151.86 17091.06 88888.00 2017-07-15 19:25:25.000 196 33786.54 151.85 17091.06 37863.72 2017-07-15 19:25:26.000 196 33786.54 151.86 17091.08 88888.00 2017-07-15 19:25:27.000 196 33786.54 151.87 17091.06 88888.00 2017-07-15 19:25:28.000 196 33786.51 151.88 17091.10 88888.00 2017-07-15 19:25:29.000 196 33786.52 151.88 17091.10 88888.00 2017-07-15 19:25:30.000 196 33786.52 151.90 17091.06 37863.67 2017-07-15 19:25:31.000 196 33786.57 151.91 17091.01 88888.00 2017-07-15 19:25:32.000 196 33786.57 151.87 17091.00 88888.00 2017-07-15 19:25:33.000 196 33786.52 151.83 17090.98 88888.00 2017-07-15 19:25:34.000 196 33786.54 151.89 17091.00 88888.00 2017-07-15 19:25:35.000 196 33786.52 151.91 17091.02 37863.77 2017-07-15 19:25:36.000 196 33786.54 151.90 17091.04 88888.00 2017-07-15 19:25:37.000 196 33786.55 151.88 17091.03 88888.00 2017-07-15 19:25:38.000 196 33786.54 151.88 17091.01 88888.00 2017-07-15 19:25:39.000 196 33786.54 151.89 17090.98 88888.00 2017-07-15 19:25:40.000 196 33786.53 151.91 17091.02 37863.67 2017-07-15 19:25:41.000 196 33786.53 151.93 17091.05 88888.00 2017-07-15 19:25:42.000 196 33786.56 151.93 17090.99 88888.00 2017-07-15 19:25:43.000 196 33786.55 151.89 17091.01 88888.00 2017-07-15 19:25:44.000 196 33786.58 151.85 17091.04 88888.00 2017-07-15 19:25:45.000 196 33786.60 151.85 17091.03 37863.70 2017-07-15 19:25:46.000 196 33786.58 151.89 17091.05 88888.00 2017-07-15 19:25:47.000 196 33786.54 151.90 17091.08 88888.00 2017-07-15 19:25:48.000 196 33786.56 151.89 17091.07 88888.00 2017-07-15 19:25:49.000 196 33786.54 151.88 17091.08 88888.00 2017-07-15 19:25:50.000 196 33786.53 151.84 17091.09 37863.80 2017-07-15 19:25:51.000 196 33786.54 151.83 17091.08 88888.00 2017-07-15 19:25:52.000 196 33786.55 151.84 17091.08 88888.00 2017-07-15 19:25:53.000 196 33786.53 151.81 17091.09 88888.00 2017-07-15 19:25:54.000 196 33786.51 151.78 17091.06 88888.00 2017-07-15 19:25:55.000 196 33786.49 151.76 17091.08 37863.75 2017-07-15 19:25:56.000 196 33786.51 151.76 17091.09 88888.00 2017-07-15 19:25:57.000 196 33786.51 151.83 17091.07 88888.00 2017-07-15 19:25:58.000 196 33786.56 151.87 17091.03 88888.00 2017-07-15 19:25:59.000 196 33786.52 151.89 17091.00 88888.00 2017-07-15 19:26:00.000 196 33786.52 151.81 17091.02 37863.61 2017-07-15 19:26:01.000 196 33786.47 151.78 17091.04 88888.00 2017-07-15 19:26:02.000 196 33786.51 151.81 17091.05 88888.00 2017-07-15 19:26:03.000 196 33786.50 151.79 17091.02 88888.00 2017-07-15 19:26:04.000 196 33786.47 151.76 17091.02 88888.00 2017-07-15 19:26:05.000 196 33786.47 151.76 17091.07 37863.56 2017-07-15 19:26:06.000 196 33786.48 151.73 17091.08 88888.00 2017-07-15 19:26:07.000 196 33786.46 151.71 17091.09 88888.00 2017-07-15 19:26:08.000 196 33786.44 151.70 17091.11 88888.00 2017-07-15 19:26:09.000 196 33786.42 151.75 17091.09 88888.00 2017-07-15 19:26:10.000 196 33786.42 151.77 17091.07 37863.64 2017-07-15 19:26:11.000 196 33786.43 151.79 17091.06 88888.00 2017-07-15 19:26:12.000 196 33786.41 151.82 17091.00 88888.00 2017-07-15 19:26:13.000 196 33786.37 151.78 17091.04 88888.00 2017-07-15 19:26:14.000 196 33786.36 151.77 17091.05 88888.00 2017-07-15 19:26:15.000 196 33786.38 151.83 17091.04 37863.69 2017-07-15 19:26:16.000 196 33786.39 151.79 17091.03 88888.00 2017-07-15 19:26:17.000 196 33786.40 151.79 17091.02 88888.00 2017-07-15 19:26:18.000 196 33786.41 151.77 17091.03 88888.00 2017-07-15 19:26:19.000 196 33786.42 151.79 17091.03 88888.00 2017-07-15 19:26:20.000 196 33786.45 151.77 17091.01 37863.58 2017-07-15 19:26:21.000 196 33786.45 151.75 17091.01 88888.00 2017-07-15 19:26:22.000 196 33786.44 151.74 17090.98 88888.00 2017-07-15 19:26:23.000 196 33786.43 151.73 17091.04 88888.00 2017-07-15 19:26:24.000 196 33786.39 151.75 17091.04 88888.00 2017-07-15 19:26:25.000 196 33786.42 151.78 17091.03 37863.71 2017-07-15 19:26:26.000 196 33786.43 151.77 17091.04 88888.00 2017-07-15 19:26:27.000 196 33786.41 151.77 17091.02 88888.00 2017-07-15 19:26:28.000 196 33786.42 151.74 17090.98 88888.00 2017-07-15 19:26:29.000 196 33786.40 151.72 17091.01 88888.00 2017-07-15 19:26:30.000 196 33786.39 151.77 17091.09 37863.64 2017-07-15 19:26:31.000 196 33786.41 151.73 17091.09 88888.00 2017-07-15 19:26:32.000 196 33786.36 151.73 17091.06 88888.00 2017-07-15 19:26:33.000 196 33786.36 151.74 17091.08 88888.00 2017-07-15 19:26:34.000 196 33786.38 151.71 17091.08 88888.00 2017-07-15 19:26:35.000 196 33786.38 151.72 17091.08 37863.71 2017-07-15 19:26:36.000 196 33786.37 151.73 17091.09 88888.00 2017-07-15 19:26:37.000 196 33786.38 151.73 17091.11 88888.00 2017-07-15 19:26:38.000 196 33786.41 151.68 17091.07 88888.00 2017-07-15 19:26:39.000 196 33786.37 151.66 17091.05 88888.00 2017-07-15 19:26:40.000 196 33786.38 151.69 17091.07 37863.59 2017-07-15 19:26:41.000 196 33786.38 151.70 17091.07 88888.00 2017-07-15 19:26:42.000 196 33786.40 151.72 17091.09 88888.00 2017-07-15 19:26:43.000 196 33786.40 151.74 17091.09 88888.00 2017-07-15 19:26:44.000 196 33786.40 151.75 17091.04 88888.00 2017-07-15 19:26:45.000 196 33786.41 151.72 17091.08 37863.59 2017-07-15 19:26:46.000 196 33786.44 151.74 17091.07 88888.00 2017-07-15 19:26:47.000 196 33786.43 151.77 17091.06 88888.00 2017-07-15 19:26:48.000 196 33786.43 151.77 17091.10 88888.00 2017-07-15 19:26:49.000 196 33786.45 151.74 17091.12 88888.00 2017-07-15 19:26:50.000 196 33786.46 151.72 17091.11 37863.55 2017-07-15 19:26:51.000 196 33786.44 151.73 17091.13 88888.00 2017-07-15 19:26:52.000 196 33786.47 151.74 17091.13 88888.00 2017-07-15 19:26:53.000 196 33786.47 151.70 17091.13 88888.00 2017-07-15 19:26:54.000 196 33786.46 151.74 17091.13 88888.00 2017-07-15 19:26:55.000 196 33786.46 151.77 17091.09 37863.71 2017-07-15 19:26:56.000 196 33786.47 151.73 17091.09 88888.00 2017-07-15 19:26:57.000 196 33786.47 151.75 17091.08 88888.00 2017-07-15 19:26:58.000 196 33786.49 151.75 17091.08 88888.00 2017-07-15 19:26:59.000 196 33786.48 151.77 17091.09 88888.00 2017-07-15 19:27:00.000 196 33786.47 151.74 17091.06 37863.69 2017-07-15 19:27:01.000 196 33786.47 151.74 17091.07 88888.00 2017-07-15 19:27:02.000 196 33786.43 151.74 17091.06 88888.00 2017-07-15 19:27:03.000 196 33786.45 151.74 17091.06 88888.00 2017-07-15 19:27:04.000 196 33786.45 151.77 17091.07 88888.00 2017-07-15 19:27:05.000 196 33786.47 151.76 17091.09 37863.57 2017-07-15 19:27:06.000 196 33786.47 151.79 17091.12 88888.00 2017-07-15 19:27:07.000 196 33786.43 151.79 17091.10 88888.00 2017-07-15 19:27:08.000 196 33786.47 151.79 17091.08 88888.00 2017-07-15 19:27:09.000 196 33786.49 151.77 17091.06 88888.00 2017-07-15 19:27:10.000 196 33786.53 151.78 17091.04 37863.66 2017-07-15 19:27:11.000 196 33786.54 151.80 17091.02 88888.00 2017-07-15 19:27:12.000 196 33786.55 151.78 17091.03 88888.00 2017-07-15 19:27:13.000 196 33786.52 151.81 17091.06 88888.00 2017-07-15 19:27:14.000 196 33786.53 151.84 17091.05 88888.00 2017-07-15 19:27:15.000 196 33786.56 151.85 17091.03 37863.71 2017-07-15 19:27:16.000 196 33786.60 151.84 17091.04 88888.00 2017-07-15 19:27:17.000 196 33786.59 151.87 17091.08 88888.00 2017-07-15 19:27:18.000 196 33786.51 151.87 17091.07 88888.00 2017-07-15 19:27:19.000 196 33786.51 151.91 17091.04 88888.00 2017-07-15 19:27:20.000 196 33786.55 151.91 17091.02 37863.77 2017-07-15 19:27:21.000 196 33786.58 151.91 17091.03 88888.00 2017-07-15 19:27:22.000 196 33786.56 151.93 17091.04 88888.00 2017-07-15 19:27:23.000 196 33786.54 151.93 17091.02 88888.00 2017-07-15 19:27:24.000 196 33786.51 151.88 17091.04 88888.00 2017-07-15 19:27:25.000 196 33786.55 151.92 17091.06 37863.65 2017-07-15 19:27:26.000 196 33786.54 151.93 17091.09 88888.00 2017-07-15 19:27:27.000 196 33786.49 151.87 17091.13 88888.00 2017-07-15 19:27:28.000 196 33786.47 151.86 17091.11 88888.00 2017-07-15 19:27:29.000 196 33786.51 151.83 17091.08 88888.00 2017-07-15 19:27:30.000 196 33786.52 151.85 17091.10 37863.64 2017-07-15 19:27:31.000 196 33786.50 151.83 17091.11 88888.00 2017-07-15 19:27:32.000 196 33786.49 151.84 17091.14 88888.00 2017-07-15 19:27:33.000 196 33786.50 151.89 17091.19 88888.00 2017-07-15 19:27:34.000 196 33786.52 151.97 17091.20 88888.00 2017-07-15 19:27:35.000 196 33786.49 151.91 17091.14 37863.68 2017-07-15 19:27:36.000 196 33786.53 151.87 17091.12 88888.00 2017-07-15 19:27:37.000 196 33786.57 151.95 17091.14 88888.00 2017-07-15 19:27:38.000 196 33786.59 151.96 17091.14 88888.00 2017-07-15 19:27:39.000 196 33786.57 151.98 17091.12 88888.00 2017-07-15 19:27:40.000 196 33786.54 152.00 17091.08 37863.66 2017-07-15 19:27:41.000 196 33786.55 151.98 17091.08 88888.00 2017-07-15 19:27:42.000 196 33786.51 151.98 17091.07 88888.00 2017-07-15 19:27:43.000 196 33786.49 151.98 17091.08 88888.00 2017-07-15 19:27:44.000 196 33786.52 151.95 17091.06 88888.00 2017-07-15 19:27:45.000 196 33786.51 151.93 17091.07 37863.64 2017-07-15 19:27:46.000 196 33786.52 151.92 17091.10 88888.00 2017-07-15 19:27:47.000 196 33786.49 151.92 17091.09 88888.00 2017-07-15 19:27:48.000 196 33786.48 151.91 17091.13 88888.00 2017-07-15 19:27:49.000 196 33786.51 151.92 17091.12 88888.00 2017-07-15 19:27:50.000 196 33786.52 151.94 17091.11 37863.65 2017-07-15 19:27:51.000 196 33786.51 151.94 17091.07 88888.00 2017-07-15 19:27:52.000 196 33786.49 151.95 17091.02 88888.00 2017-07-15 19:27:53.000 196 33786.49 151.96 17091.02 88888.00 2017-07-15 19:27:54.000 196 33786.55 151.95 17091.06 88888.00 2017-07-15 19:27:55.000 196 33786.53 151.96 17091.10 37863.73 2017-07-15 19:27:56.000 196 33786.53 151.96 17091.10 88888.00 2017-07-15 19:27:57.000 196 33786.49 152.00 17091.07 88888.00 2017-07-15 19:27:58.000 196 33786.50 151.98 17091.05 88888.00 2017-07-15 19:27:59.000 196 33786.54 151.96 17091.06 88888.00 2017-07-15 19:28:00.000 196 33786.56 151.97 17091.03 37863.66 2017-07-15 19:28:01.000 196 33786.55 151.97 17091.06 88888.00 2017-07-15 19:28:02.000 196 33786.58 151.97 17091.04 88888.00 2017-07-15 19:28:03.000 196 33786.56 151.96 17091.08 88888.00 2017-07-15 19:28:04.000 196 33786.50 151.95 17091.06 88888.00 2017-07-15 19:28:05.000 196 33786.48 151.96 17091.07 37863.61 2017-07-15 19:28:06.000 196 33786.47 151.96 17091.10 88888.00 2017-07-15 19:28:07.000 196 33786.46 151.92 17091.06 88888.00 2017-07-15 19:28:08.000 196 33786.47 151.95 17091.07 88888.00 2017-07-15 19:28:09.000 196 33786.48 151.96 17091.12 88888.00 2017-07-15 19:28:10.000 196 33786.44 151.96 17091.13 37863.73 2017-07-15 19:28:11.000 196 33786.48 151.95 17091.10 88888.00 2017-07-15 19:28:12.000 196 33786.51 151.96 17091.08 88888.00 2017-07-15 19:28:13.000 196 33786.48 151.97 17091.07 88888.00 2017-07-15 19:28:14.000 196 33786.47 151.98 17091.06 88888.00 2017-07-15 19:28:15.000 196 33786.44 151.97 17091.05 37863.76 2017-07-15 19:28:16.000 196 33786.47 151.96 17091.07 88888.00 2017-07-15 19:28:17.000 196 33786.43 151.93 17091.10 88888.00 2017-07-15 19:28:18.000 196 33786.44 151.93 17091.09 88888.00 2017-07-15 19:28:19.000 196 33786.45 151.95 17091.11 88888.00 2017-07-15 19:28:20.000 196 33786.48 151.95 17091.10 37863.61 2017-07-15 19:28:21.000 196 33786.45 151.96 17091.10 88888.00 2017-07-15 19:28:22.000 196 33786.44 151.95 17091.05 88888.00 2017-07-15 19:28:23.000 196 33786.42 151.95 17091.05 88888.00 2017-07-15 19:28:24.000 196 33786.44 151.97 17091.09 88888.00 2017-07-15 19:28:25.000 196 33786.46 151.97 17091.08 37863.62 2017-07-15 19:28:26.000 196 33786.47 151.99 17091.07 88888.00 2017-07-15 19:28:27.000 196 33786.44 152.01 17091.07 88888.00 2017-07-15 19:28:28.000 196 33786.46 152.03 17091.06 88888.00 2017-07-15 19:28:29.000 196 33786.47 152.04 17091.04 88888.00 2017-07-15 19:28:30.000 196 33786.46 152.04 17091.05 37863.64 2017-07-15 19:28:31.000 196 33786.44 152.03 17091.06 88888.00 2017-07-15 19:28:32.000 196 33786.45 152.03 17091.08 88888.00 2017-07-15 19:28:33.000 196 33786.44 152.01 17091.09 88888.00 2017-07-15 19:28:34.000 196 33786.44 152.04 17091.05 88888.00 2017-07-15 19:28:35.000 196 33786.42 152.03 17091.05 37863.69 2017-07-15 19:28:36.000 196 33786.39 152.01 17091.07 88888.00 2017-07-15 19:28:37.000 196 33786.41 152.01 17091.08 88888.00 2017-07-15 19:28:38.000 196 33786.40 152.04 17091.07 88888.00 2017-07-15 19:28:39.000 196 33786.39 152.03 17091.08 88888.00 2017-07-15 19:28:40.000 196 33786.43 152.02 17091.09 37863.57 2017-07-15 19:28:41.000 196 33786.42 152.02 17091.10 88888.00 2017-07-15 19:28:42.000 196 33786.39 152.02 17091.13 88888.00 2017-07-15 19:28:43.000 196 33786.42 152.00 17091.15 88888.00 2017-07-15 19:28:44.000 196 33786.42 152.01 17091.14 88888.00 2017-07-15 19:28:45.000 196 33786.37 152.01 17091.10 37863.58 2017-07-15 19:28:46.000 196 33786.41 152.02 17091.08 88888.00 2017-07-15 19:28:47.000 196 33786.42 152.04 17091.12 88888.00 2017-07-15 19:28:48.000 196 33786.43 152.01 17091.12 88888.00 2017-07-15 19:28:49.000 196 33786.40 151.97 17091.07 88888.00 2017-07-15 19:28:50.000 196 33786.39 151.95 17091.08 37863.55 2017-07-15 19:28:51.000 196 33786.43 151.98 17091.10 88888.00 2017-07-15 19:28:52.000 196 33786.42 152.01 17091.10 88888.00 2017-07-15 19:28:53.000 196 33786.40 151.97 17091.11 88888.00 2017-07-15 19:28:54.000 196 33786.43 151.98 17091.10 88888.00 2017-07-15 19:28:55.000 196 33786.44 151.97 17091.10 37863.60 2017-07-15 19:28:56.000 196 33786.44 151.98 17091.08 88888.00 2017-07-15 19:28:57.000 196 33786.43 151.97 17091.08 88888.00 2017-07-15 19:28:58.000 196 33786.44 151.92 17091.09 88888.00 2017-07-15 19:28:59.000 196 33786.42 151.98 17091.08 88888.00 2017-07-15 19:29:00.000 196 33786.41 151.99 17091.08 37863.44 2017-07-15 19:29:01.000 196 33786.39 151.97 17091.08 88888.00 2017-07-15 19:29:02.000 196 33786.38 152.00 17091.08 88888.00 2017-07-15 19:29:03.000 196 33786.35 152.01 17091.07 88888.00 2017-07-15 19:29:04.000 196 33786.39 152.01 17091.09 88888.00 2017-07-15 19:29:05.000 196 33786.41 152.00 17091.06 37863.50 2017-07-15 19:29:06.000 196 33786.39 152.02 17091.04 88888.00 2017-07-15 19:29:07.000 196 33786.37 152.04 17091.02 88888.00 2017-07-15 19:29:08.000 196 33786.38 152.04 17091.04 88888.00 2017-07-15 19:29:09.000 196 33786.36 152.02 17091.06 88888.00 2017-07-15 19:29:10.000 196 33786.36 152.02 17091.09 37863.43 2017-07-15 19:29:11.000 196 33786.38 152.04 17091.07 88888.00 2017-07-15 19:29:12.000 196 33786.38 152.07 17091.10 88888.00 2017-07-15 19:29:13.000 196 33786.35 152.05 17091.09 88888.00 2017-07-15 19:29:14.000 196 33786.36 152.03 17091.06 88888.00 2017-07-15 19:29:15.000 196 33786.37 152.02 17091.06 37863.52 2017-07-15 19:29:16.000 196 33786.40 152.02 17091.08 88888.00 2017-07-15 19:29:17.000 196 33786.35 152.02 17091.09 88888.00 2017-07-15 19:29:18.000 196 33786.37 152.02 17091.07 88888.00 2017-07-15 19:29:19.000 196 33786.38 152.02 17091.08 88888.00 2017-07-15 19:29:20.000 196 33786.36 152.07 17091.07 37863.58 2017-07-15 19:29:21.000 196 33786.38 152.05 17091.03 88888.00 2017-07-15 19:29:22.000 196 33786.36 152.04 17091.00 88888.00 2017-07-15 19:29:23.000 196 33786.35 152.06 17091.01 88888.00 2017-07-15 19:29:24.000 196 33786.36 152.07 17091.01 88888.00 2017-07-15 19:29:25.000 196 33786.34 152.05 17091.04 37863.45 2017-07-15 19:29:26.000 196 33786.32 152.07 17091.04 88888.00 2017-07-15 19:29:27.000 196 33786.35 152.07 17091.03 88888.00 2017-07-15 19:29:28.000 196 33786.34 152.05 17091.03 88888.00 2017-07-15 19:29:29.000 196 33786.34 152.06 17091.05 88888.00 2017-07-15 19:29:30.000 196 33786.35 152.09 17091.04 37863.45 2017-07-15 19:29:31.000 196 33786.32 152.10 17091.06 88888.00 2017-07-15 19:29:32.000 196 33786.35 152.11 17091.07 88888.00 2017-07-15 19:29:33.000 196 33786.35 152.09 17091.08 88888.00 2017-07-15 19:29:34.000 196 33786.36 152.11 17091.09 88888.00 2017-07-15 19:29:35.000 196 33786.41 152.05 17091.11 37863.55 2017-07-15 19:29:36.000 196 33786.41 152.05 17091.07 88888.00 2017-07-15 19:29:37.000 196 33786.36 152.05 17091.06 88888.00 2017-07-15 19:29:38.000 196 33786.34 152.11 17091.08 88888.00 2017-07-15 19:29:39.000 196 33786.37 152.14 17091.08 88888.00 2017-07-15 19:29:40.000 196 33786.35 152.11 17091.08 37863.43 2017-07-15 19:29:41.000 196 33786.38 152.11 17091.09 88888.00 2017-07-15 19:29:42.000 196 33786.39 152.10 17091.08 88888.00 2017-07-15 19:29:43.000 196 33786.39 152.12 17091.08 88888.00 2017-07-15 19:29:44.000 196 33786.39 152.07 17091.11 88888.00 2017-07-15 19:29:45.000 196 33786.40 152.07 17091.11 37863.47 2017-07-15 19:29:46.000 196 33786.41 152.06 17091.14 88888.00 2017-07-15 19:29:47.000 196 33786.38 152.04 17091.12 88888.00 2017-07-15 19:29:48.000 196 33786.38 152.07 17091.16 88888.00 2017-07-15 19:29:49.000 196 33786.38 152.05 17091.15 88888.00 2017-07-15 19:29:50.000 196 33786.38 152.00 17091.12 37863.50 2017-07-15 19:29:51.000 196 33786.37 152.00 17091.11 88888.00 2017-07-15 19:29:52.000 196 33786.39 152.01 17091.11 88888.00 2017-07-15 19:29:53.000 196 33786.39 152.02 17091.09 88888.00 2017-07-15 19:29:54.000 196 33786.37 151.98 17091.10 88888.00 2017-07-15 19:29:55.000 196 33786.39 151.98 17091.11 37863.56 2017-07-15 19:29:56.000 196 33786.40 151.96 17091.11 88888.00 2017-07-15 19:29:57.000 196 33786.36 151.94 17091.08 88888.00 2017-07-15 19:29:58.000 196 33786.35 151.97 17091.09 88888.00 2017-07-15 19:29:59.000 196 33786.37 151.96 17091.10 88888.00 2017-07-15 19:30:00.000 196 33786.38 151.95 17091.08 37863.65 2017-07-15 19:30:01.000 196 33786.37 151.93 17091.06 88888.00 2017-07-15 19:30:02.000 196 33786.40 151.92 17091.09 88888.00 2017-07-15 19:30:03.000 196 33786.38 151.95 17091.08 88888.00 2017-07-15 19:30:04.000 196 33786.38 151.97 17091.06 88888.00 2017-07-15 19:30:05.000 196 33786.40 151.96 17091.10 37863.46 2017-07-15 19:30:06.000 196 33786.41 151.94 17091.12 88888.00 2017-07-15 19:30:07.000 196 33786.36 151.90 17091.09 88888.00 2017-07-15 19:30:08.000 196 33786.39 151.90 17091.09 88888.00 2017-07-15 19:30:09.000 196 33786.37 151.90 17091.06 88888.00 2017-07-15 19:30:10.000 196 33786.39 151.92 17091.11 37863.52 2017-07-15 19:30:11.000 196 33786.36 151.91 17091.10 88888.00 2017-07-15 19:30:12.000 196 33786.34 151.92 17091.09 88888.00 2017-07-15 19:30:13.000 196 33786.40 151.90 17091.06 88888.00 2017-07-15 19:30:14.000 196 33786.40 151.89 17091.03 88888.00 2017-07-15 19:30:15.000 196 33786.41 151.87 17091.04 37863.57 2017-07-15 19:30:16.000 196 33786.41 151.89 17091.04 88888.00 2017-07-15 19:30:17.000 196 33786.37 151.92 17091.04 88888.00 2017-07-15 19:30:18.000 196 33786.32 151.90 17091.04 88888.00 2017-07-15 19:30:19.000 196 33786.32 151.91 17091.04 88888.00 2017-07-15 19:30:20.000 196 33786.36 151.93 17091.07 37863.47 2017-07-15 19:30:21.000 196 33786.38 151.91 17091.02 88888.00 2017-07-15 19:30:22.000 196 33786.36 151.90 17090.98 88888.00 2017-07-15 19:30:23.000 196 33786.35 151.94 17091.01 88888.00 2017-07-15 19:30:24.000 196 33786.40 151.98 17091.03 88888.00 2017-07-15 19:30:25.000 196 33786.41 151.96 17091.07 37863.45 2017-07-15 19:30:26.000 196 33786.41 151.98 17091.08 88888.00 2017-07-15 19:30:27.000 196 33786.37 151.96 17091.06 88888.00 2017-07-15 19:30:28.000 196 33786.39 151.93 17091.04 88888.00 2017-07-15 19:30:29.000 196 33786.36 151.94 17091.06 88888.00 2017-07-15 19:30:30.000 196 33786.37 151.93 17091.10 37863.60 2017-07-15 19:30:31.000 196 33786.37 151.95 17091.12 88888.00 2017-07-15 19:30:32.000 196 33786.42 151.94 17091.11 88888.00 2017-07-15 19:30:33.000 196 33786.43 151.94 17091.09 88888.00 2017-07-15 19:30:34.000 196 33786.43 151.94 17091.08 88888.00 2017-07-15 19:30:35.000 196 33786.46 151.95 17091.06 37863.55 2017-07-15 19:30:36.000 196 33786.42 151.98 17091.08 88888.00 2017-07-15 19:30:37.000 196 33786.41 152.00 17091.08 88888.00 2017-07-15 19:30:38.000 196 33786.44 152.02 17091.08 88888.00 2017-07-15 19:30:39.000 196 33786.44 152.03 17091.04 88888.00 2017-07-15 19:30:40.000 196 33786.43 151.99 17090.99 37863.61 2017-07-15 19:30:41.000 196 33786.43 151.99 17091.03 88888.00 2017-07-15 19:30:42.000 196 33786.44 152.02 17091.05 88888.00 2017-07-15 19:30:43.000 196 33786.45 152.04 17091.09 88888.00 2017-07-15 19:30:44.000 196 33786.44 152.04 17091.04 88888.00 2017-07-15 19:30:45.000 196 33786.45 152.00 17091.03 37863.46 2017-07-15 19:30:46.000 196 33786.44 151.98 17091.01 88888.00 2017-07-15 19:30:47.000 196 33786.40 151.98 17091.05 88888.00 2017-07-15 19:30:48.000 196 33786.36 152.04 17091.04 88888.00 2017-07-15 19:30:49.000 196 33786.37 152.05 17091.02 88888.00 2017-07-15 19:30:50.000 196 33786.38 152.07 17091.04 37863.58 2017-07-15 19:30:51.000 196 33786.41 152.07 17091.02 88888.00 2017-07-15 19:30:52.000 196 33786.41 152.04 17091.05 88888.00 2017-07-15 19:30:53.000 196 33786.38 152.02 17091.06 88888.00 2017-07-15 19:30:54.000 196 33786.40 152.03 17091.06 88888.00 2017-07-15 19:30:55.000 196 33786.42 152.07 17091.07 37863.62 2017-07-15 19:30:56.000 196 33786.40 152.09 17091.05 88888.00 2017-07-15 19:30:57.000 196 33786.37 152.08 17091.08 88888.00 2017-07-15 19:30:58.000 196 33786.35 152.09 17091.06 88888.00 2017-07-15 19:30:59.000 196 33786.35 152.12 17091.05 88888.00 2017-07-15 19:31:00.000 196 33786.35 152.12 17091.06 37863.45 2017-07-15 19:31:01.000 196 33786.36 152.09 17091.07 88888.00 2017-07-15 19:31:02.000 196 33786.38 152.14 17091.08 88888.00 2017-07-15 19:31:03.000 196 33786.35 152.13 17091.07 88888.00 2017-07-15 19:31:04.000 196 33786.36 152.13 17091.07 88888.00 2017-07-15 19:31:05.000 196 33786.37 152.14 17091.06 37863.55 2017-07-15 19:31:06.000 196 33786.37 152.16 17091.08 88888.00 2017-07-15 19:31:07.000 196 33786.38 152.14 17091.07 88888.00 2017-07-15 19:31:08.000 196 33786.38 152.12 17091.06 88888.00 2017-07-15 19:31:09.000 196 33786.36 152.11 17091.04 88888.00 2017-07-15 19:31:10.000 196 33786.36 152.13 17091.02 37863.45 2017-07-15 19:31:11.000 196 33786.37 152.14 17091.00 88888.00 2017-07-15 19:31:12.000 196 33786.33 152.13 17090.99 88888.00 2017-07-15 19:31:13.000 196 33786.32 152.15 17091.07 88888.00 2017-07-15 19:31:14.000 196 33786.33 152.14 17091.05 88888.00 2017-07-15 19:31:15.000 196 33786.37 152.11 17091.02 37863.54 2017-07-15 19:31:16.000 196 33786.39 152.15 17091.03 88888.00 2017-07-15 19:31:17.000 196 33786.37 152.16 17091.04 88888.00 2017-07-15 19:31:18.000 196 33786.37 152.16 17091.03 88888.00 2017-07-15 19:31:19.000 196 33786.36 152.13 17091.05 88888.00 2017-07-15 19:31:20.000 196 33786.34 152.11 17091.07 37863.57 2017-07-15 19:31:21.000 196 33786.37 152.16 17091.07 88888.00 2017-07-15 19:31:22.000 196 33786.36 152.15 17091.11 88888.00 2017-07-15 19:31:23.000 196 33786.36 152.12 17091.08 88888.00 2017-07-15 19:31:24.000 196 33786.38 152.12 17091.05 88888.00 2017-07-15 19:31:25.000 196 33786.34 152.14 17091.05 37863.48 2017-07-15 19:31:26.000 196 33786.32 152.18 17091.09 88888.00 2017-07-15 19:31:27.000 196 33786.33 152.19 17091.07 88888.00 2017-07-15 19:31:28.000 196 33786.36 152.22 17091.06 88888.00 2017-07-15 19:31:29.000 196 33786.36 152.18 17091.07 88888.00 2017-07-15 19:31:30.000 196 33786.37 152.16 17091.09 37863.51 2017-07-15 19:31:31.000 196 33786.37 152.16 17091.08 88888.00 2017-07-15 19:31:32.000 196 33786.35 152.17 17091.09 88888.00 2017-07-15 19:31:33.000 196 33786.33 152.17 17091.07 88888.00 2017-07-15 19:31:34.000 196 33786.35 152.14 17091.05 88888.00 2017-07-15 19:31:35.000 196 33786.33 152.15 17091.07 37863.59 2017-07-15 19:31:36.000 196 33786.33 152.16 17091.05 88888.00 2017-07-15 19:31:37.000 196 33786.29 152.18 17091.01 88888.00 2017-07-15 19:31:38.000 196 33786.28 152.22 17091.00 88888.00 2017-07-15 19:31:39.000 196 33786.33 152.22 17091.01 88888.00 2017-07-15 19:31:40.000 196 33786.34 152.21 17090.99 37863.56 2017-07-15 19:31:41.000 196 33786.36 152.22 17091.02 88888.00 2017-07-15 19:31:42.000 196 33786.33 152.22 17091.07 88888.00 2017-07-15 19:31:43.000 196 33786.32 152.19 17091.10 88888.00 2017-07-15 19:31:44.000 196 33786.34 152.18 17091.07 88888.00 2017-07-15 19:31:45.000 196 33786.34 152.18 17091.02 37863.48 2017-07-15 19:31:46.000 196 33786.34 152.18 17091.03 88888.00 2017-07-15 19:31:47.000 196 33786.32 152.18 17091.02 88888.00 2017-07-15 19:31:48.000 196 33786.32 152.20 17090.99 88888.00 2017-07-15 19:31:49.000 196 33786.34 152.23 17091.02 88888.00 2017-07-15 19:31:50.000 196 33786.38 152.13 17091.00 37863.47 2017-07-15 19:31:51.000 196 33786.36 152.18 17091.02 88888.00 2017-07-15 19:31:52.000 196 33786.37 152.21 17090.99 88888.00 2017-07-15 19:31:53.000 196 33786.39 152.20 17091.01 88888.00 2017-07-15 19:31:54.000 196 33786.37 152.19 17091.00 88888.00 2017-07-15 19:31:55.000 196 33786.35 152.12 17091.03 37863.50 2017-07-15 19:31:56.000 196 33786.34 152.13 17091.06 88888.00 2017-07-15 19:31:57.000 196 33786.37 152.12 17091.02 88888.00 2017-07-15 19:31:58.000 196 33786.39 152.14 17091.00 88888.00 2017-07-15 19:31:59.000 196 33786.39 152.14 17091.01 88888.00 2017-07-15 19:32:00.000 196 33786.40 152.13 17090.98 37863.57 2017-07-15 19:32:01.000 196 33786.38 152.15 17090.97 88888.00 2017-07-15 19:32:02.000 196 33786.36 152.13 17090.99 88888.00 2017-07-15 19:32:03.000 196 33786.36 152.15 17091.02 88888.00 2017-07-15 19:32:04.000 196 33786.33 152.17 17091.02 88888.00 2017-07-15 19:32:05.000 196 33786.35 152.18 17091.06 37863.46 2017-07-15 19:32:06.000 196 33786.32 152.13 17091.05 88888.00 2017-07-15 19:32:07.000 196 33786.32 152.10 17091.04 88888.00 2017-07-15 19:32:08.000 196 33786.32 152.11 17091.00 88888.00 2017-07-15 19:32:09.000 196 33786.34 152.10 17090.99 88888.00 2017-07-15 19:32:10.000 196 33786.34 152.14 17090.97 37863.46 2017-07-15 19:32:11.000 196 33786.37 152.10 17090.98 88888.00 2017-07-15 19:32:12.000 196 33786.38 152.12 17091.01 88888.00 2017-07-15 19:32:13.000 196 33786.34 152.14 17091.04 88888.00 2017-07-15 19:32:14.000 196 33786.34 152.12 17091.06 88888.00 2017-07-15 19:32:15.000 196 33786.34 152.12 17091.07 37863.51 2017-07-15 19:32:16.000 196 33786.33 152.10 17091.03 88888.00 2017-07-15 19:32:17.000 196 33786.34 152.11 17091.02 88888.00 2017-07-15 19:32:18.000 196 33786.34 152.14 17091.01 88888.00 2017-07-15 19:32:19.000 196 33786.36 152.12 17091.00 88888.00 2017-07-15 19:32:20.000 196 33786.36 152.14 17091.03 37863.53 2017-07-15 19:32:21.000 196 33786.41 152.18 17091.05 88888.00 2017-07-15 19:32:22.000 196 33786.41 152.19 17091.02 88888.00 2017-07-15 19:32:23.000 196 33786.39 152.14 17091.02 88888.00 2017-07-15 19:32:24.000 196 33786.36 152.15 17091.04 88888.00 2017-07-15 19:32:25.000 196 33786.34 152.19 17091.06 37863.68 2017-07-15 19:32:26.000 196 33786.37 152.22 17091.09 88888.00 2017-07-15 19:32:27.000 196 33786.36 152.19 17091.02 88888.00 2017-07-15 19:32:28.000 196 33786.34 152.19 17091.03 88888.00 2017-07-15 19:32:29.000 196 33786.37 152.16 17091.05 88888.00 2017-07-15 19:32:30.000 196 33786.40 152.15 17091.05 37863.50 2017-07-15 19:32:31.000 196 33786.36 152.12 17091.05 88888.00 2017-07-15 19:32:32.000 196 33786.38 152.18 17091.06 88888.00 2017-07-15 19:32:33.000 196 33786.35 152.23 17091.02 88888.00 2017-07-15 19:32:34.000 196 33786.35 152.22 17091.05 88888.00 2017-07-15 19:32:35.000 196 33786.36 152.18 17091.09 37863.51 2017-07-15 19:32:36.000 196 33786.35 152.15 17091.03 88888.00 2017-07-15 19:32:37.000 196 33786.37 152.16 17091.01 88888.00 2017-07-15 19:32:38.000 196 33786.34 152.16 17090.98 88888.00 2017-07-15 19:32:39.000 196 33786.31 152.17 17090.95 88888.00 2017-07-15 19:32:40.000 196 33786.35 152.18 17090.97 37863.46 2017-07-15 19:32:41.000 196 33786.37 152.12 17090.98 88888.00 2017-07-15 19:32:42.000 196 33786.38 152.14 17091.00 88888.00 2017-07-15 19:32:43.000 196 33786.36 152.15 17090.99 88888.00 2017-07-15 19:32:44.000 196 33786.37 152.18 17091.00 88888.00 2017-07-15 19:32:45.000 196 33786.36 152.19 17090.99 37863.60 2017-07-15 19:32:46.000 196 33786.35 152.18 17091.00 88888.00 2017-07-15 19:32:47.000 196 33786.37 152.19 17091.01 88888.00 2017-07-15 19:32:48.000 196 33786.38 152.18 17091.00 88888.00 2017-07-15 19:32:49.000 196 33786.34 152.16 17091.00 88888.00 2017-07-15 19:32:50.000 196 33786.38 152.17 17091.03 37863.47 2017-07-15 19:32:51.000 196 33786.39 152.14 17091.02 88888.00 2017-07-15 19:32:52.000 196 33786.36 152.17 17091.01 88888.00 2017-07-15 19:32:53.000 196 33786.35 152.18 17091.04 88888.00 2017-07-15 19:32:54.000 196 33786.35 152.13 17091.03 88888.00 2017-07-15 19:32:55.000 196 33786.34 152.14 17091.03 37863.47 2017-07-15 19:32:56.000 196 33786.34 152.18 17091.05 88888.00 2017-07-15 19:32:57.000 196 33786.31 152.19 17090.99 88888.00 2017-07-15 19:32:58.000 196 33786.33 152.19 17091.02 88888.00 2017-07-15 19:32:59.000 196 33786.37 152.16 17091.06 88888.00 2017-07-15 19:33:00.000 196 33786.36 152.16 17091.06 37863.57 2017-07-15 19:33:01.000 196 33786.37 152.18 17091.09 88888.00 2017-07-15 19:33:02.000 196 33786.36 152.19 17091.05 88888.00 2017-07-15 19:33:03.000 196 33786.37 152.17 17091.05 88888.00 2017-07-15 19:33:04.000 196 33786.38 152.18 17091.03 88888.00 2017-07-15 19:33:05.000 196 33786.38 152.17 17091.00 37863.43 2017-07-15 19:33:06.000 196 33786.38 152.17 17091.03 88888.00 2017-07-15 19:33:07.000 196 33786.34 152.18 17091.04 88888.00 2017-07-15 19:33:08.000 196 33786.35 152.19 17091.03 88888.00 2017-07-15 19:33:09.000 196 33786.37 152.18 17091.01 88888.00 2017-07-15 19:33:10.000 196 33786.35 152.17 17091.04 37863.53 2017-07-15 19:33:11.000 196 33786.35 152.19 17091.06 88888.00 2017-07-15 19:33:12.000 196 33786.40 152.15 17091.10 88888.00 2017-07-15 19:33:13.000 196 33786.38 152.16 17091.11 88888.00 2017-07-15 19:33:14.000 196 33786.34 152.17 17091.10 88888.00 2017-07-15 19:33:15.000 196 33786.31 152.20 17091.09 37863.50 2017-07-15 19:33:16.000 196 33786.31 152.24 17091.06 88888.00 2017-07-15 19:33:17.000 196 33786.31 152.24 17091.05 88888.00 2017-07-15 19:33:18.000 196 33786.34 152.24 17091.06 88888.00 2017-07-15 19:33:19.000 196 33786.35 152.23 17091.06 88888.00 2017-07-15 19:33:20.000 196 33786.34 152.19 17091.05 37863.55 2017-07-15 19:33:21.000 196 33786.37 152.18 17091.06 88888.00 2017-07-15 19:33:22.000 196 33786.37 152.20 17091.08 88888.00 2017-07-15 19:33:23.000 196 33786.36 152.23 17091.07 88888.00 2017-07-15 19:33:24.000 196 33786.36 152.26 17091.07 88888.00 2017-07-15 19:33:25.000 196 33786.36 152.27 17091.10 37863.49 2017-07-15 19:33:26.000 196 33786.34 152.25 17091.09 88888.00 2017-07-15 19:33:27.000 196 33786.37 152.26 17091.07 88888.00 2017-07-15 19:33:28.000 196 33786.36 152.24 17091.07 88888.00 2017-07-15 19:33:29.000 196 33786.36 152.21 17091.06 88888.00 2017-07-15 19:33:30.000 196 33786.35 152.21 17091.08 37863.54 2017-07-15 19:33:31.000 196 33786.30 152.23 17091.10 88888.00 2017-07-15 19:33:32.000 196 33786.35 152.26 17091.11 88888.00 2017-07-15 19:33:33.000 196 33786.37 152.23 17091.13 88888.00 2017-07-15 19:33:34.000 196 33786.34 152.23 17091.11 88888.00 2017-07-15 19:33:35.000 196 33786.35 152.25 17091.11 37863.55 2017-07-15 19:33:36.000 196 33786.33 152.24 17091.08 88888.00 2017-07-15 19:33:37.000 196 33786.33 152.22 17091.07 88888.00 2017-07-15 19:33:38.000 196 33786.32 152.20 17091.06 88888.00 2017-07-15 19:33:39.000 196 33786.33 152.17 17091.08 88888.00 2017-07-15 19:33:40.000 196 33786.35 152.21 17091.08 37863.46 2017-07-15 19:33:41.000 196 33786.34 152.22 17091.05 88888.00 2017-07-15 19:33:42.000 196 33786.35 152.25 17091.01 88888.00 2017-07-15 19:33:43.000 196 33786.35 152.19 17091.02 88888.00 2017-07-15 19:33:44.000 196 33786.38 152.14 17091.00 88888.00 2017-07-15 19:33:45.000 196 33786.37 152.14 17091.01 37863.38 2017-07-15 19:33:46.000 196 33786.42 152.15 17091.01 88888.00 2017-07-15 19:33:47.000 196 33786.39 152.19 17091.06 88888.00 2017-07-15 19:33:48.000 196 33786.40 152.20 17091.02 88888.00 2017-07-15 19:33:49.000 196 33786.39 152.23 17091.03 88888.00 2017-07-15 19:33:50.000 196 33786.40 152.18 17091.02 37863.61 2017-07-15 19:33:51.000 196 33786.42 152.16 17091.00 88888.00 2017-07-15 19:33:52.000 196 33786.41 152.18 17091.00 88888.00 2017-07-15 19:33:53.000 196 33786.42 152.16 17090.97 88888.00 2017-07-15 19:33:54.000 196 33786.44 152.13 17090.99 88888.00 2017-07-15 19:33:55.000 196 33786.43 152.11 17091.02 37863.48 2017-07-15 19:33:56.000 196 33786.44 152.12 17091.05 88888.00 2017-07-15 19:33:57.000 196 33786.46 152.13 17091.03 88888.00 2017-07-15 19:33:58.000 196 33786.46 152.12 17090.98 88888.00 2017-07-15 19:33:59.000 196 33786.43 152.09 17090.96 88888.00 2017-07-15 19:34:00.000 196 33786.42 152.10 17090.98 37863.61 2017-07-15 19:34:01.000 196 33786.41 152.14 17090.97 88888.00 2017-07-15 19:34:02.000 196 33786.45 152.19 17090.99 88888.00 2017-07-15 19:34:03.000 196 33786.45 152.14 17091.03 88888.00 2017-07-15 19:34:04.000 196 33786.46 152.11 17091.08 88888.00 2017-07-15 19:34:05.000 196 33786.48 152.10 17091.06 37863.55 2017-07-15 19:34:06.000 196 33786.50 152.12 17091.08 88888.00 2017-07-15 19:34:07.000 196 33786.49 152.15 17091.09 88888.00 2017-07-15 19:34:08.000 196 33786.50 152.15 17091.06 88888.00 2017-07-15 19:34:09.000 196 33786.51 152.11 17091.04 88888.00 2017-07-15 19:34:10.000 196 33786.51 152.13 17091.06 37863.47 2017-07-15 19:34:11.000 196 33786.50 152.14 17091.06 88888.00 2017-07-15 19:34:12.000 196 33786.51 152.16 17091.07 88888.00 2017-07-15 19:34:13.000 196 33786.48 152.13 17091.05 88888.00 2017-07-15 19:34:14.000 196 33786.48 152.13 17091.06 88888.00 2017-07-15 19:34:15.000 196 33786.52 152.13 17091.08 37863.55 2017-07-15 19:34:16.000 196 33786.49 152.08 17091.07 88888.00 2017-07-15 19:34:17.000 196 33786.45 152.06 17091.07 88888.00 2017-07-15 19:34:18.000 196 33786.44 152.10 17091.07 88888.00 2017-07-15 19:34:19.000 196 33786.46 152.12 17091.07 88888.00 2017-07-15 19:34:20.000 196 33786.47 152.12 17091.09 37863.65 2017-07-15 19:34:21.000 196 33786.47 152.09 17091.05 88888.00 2017-07-15 19:34:22.000 196 33786.48 152.10 17091.03 88888.00 2017-07-15 19:34:23.000 196 33786.47 152.08 17091.01 88888.00 2017-07-15 19:34:24.000 196 33786.47 152.11 17091.02 88888.00 2017-07-15 19:34:25.000 196 33786.48 152.11 17091.07 37863.56 2017-07-15 19:34:26.000 196 33786.50 152.11 17091.06 88888.00 2017-07-15 19:34:27.000 196 33786.49 152.12 17091.04 88888.00 2017-07-15 19:34:28.000 196 33786.51 152.15 17091.08 88888.00 2017-07-15 19:34:29.000 196 33786.50 152.16 17091.08 88888.00 2017-07-15 19:34:30.000 196 33786.49 152.14 17091.05 37863.59 2017-07-15 19:34:31.000 196 33786.49 152.14 17091.05 88888.00 2017-07-15 19:34:32.000 196 33786.50 152.15 17091.04 88888.00 2017-07-15 19:34:33.000 196 33786.51 152.14 17091.05 88888.00 2017-07-15 19:34:34.000 196 33786.52 152.13 17091.08 88888.00 2017-07-15 19:34:35.000 196 33786.54 152.09 17091.08 37863.71 2017-07-15 19:34:36.000 196 33786.53 152.10 17091.07 88888.00 2017-07-15 19:34:37.000 196 33786.50 152.11 17091.05 88888.00 2017-07-15 19:34:38.000 196 33786.45 152.11 17090.98 88888.00 2017-07-15 19:34:39.000 196 33786.49 152.14 17091.00 88888.00 2017-07-15 19:34:40.000 196 33786.49 152.14 17091.02 37863.51 2017-07-15 19:34:41.000 196 33786.47 152.12 17091.04 88888.00 2017-07-15 19:34:42.000 196 33786.44 152.14 17091.07 88888.00 2017-07-15 19:34:43.000 196 33786.44 152.11 17091.08 88888.00 2017-07-15 19:34:44.000 196 33786.42 152.12 17091.09 88888.00 2017-07-15 19:34:45.000 196 33786.47 152.12 17091.08 37863.58 2017-07-15 19:34:46.000 196 33786.45 152.12 17091.06 88888.00 2017-07-15 19:34:47.000 196 33786.42 152.12 17091.03 88888.00 2017-07-15 19:34:48.000 196 33786.37 152.14 17091.01 88888.00 2017-07-15 19:34:49.000 196 33786.37 152.10 17091.02 88888.00 2017-07-15 19:34:50.000 196 33786.40 152.14 17091.00 37863.62 2017-07-15 19:34:51.000 196 33786.41 152.14 17091.00 88888.00 2017-07-15 19:34:52.000 196 33786.41 152.16 17091.01 88888.00 2017-07-15 19:34:53.000 196 33786.42 152.16 17091.01 88888.00 2017-07-15 19:34:54.000 196 33786.42 152.16 17091.02 88888.00 2017-07-15 19:34:55.000 196 33786.42 152.15 17091.02 37863.47 2017-07-15 19:34:56.000 196 33786.41 152.19 17091.03 88888.00 2017-07-15 19:34:57.000 196 33786.39 152.20 17091.05 88888.00 2017-07-15 19:34:58.000 196 33786.35 152.21 17091.09 88888.00 2017-07-15 19:34:59.000 196 33786.35 152.22 17091.09 88888.00 2017-07-15 19:35:00.000 196 33786.33 152.20 17091.14 37863.51 2017-07-15 19:35:01.000 196 33786.32 152.14 17091.12 88888.00 2017-07-15 19:35:02.000 196 33786.35 152.13 17091.10 88888.00 2017-07-15 19:35:03.000 196 33786.32 152.12 17091.09 88888.00 2017-07-15 19:35:04.000 196 33786.30 152.11 17091.06 88888.00 2017-07-15 19:35:05.000 196 33786.32 152.12 17091.05 37863.54 2017-07-15 19:35:06.000 196 33786.29 152.15 17091.00 88888.00 2017-07-15 19:35:07.000 196 33786.28 152.10 17091.01 88888.00 2017-07-15 19:35:08.000 196 33786.29 152.10 17091.04 88888.00 2017-07-15 19:35:09.000 196 33786.30 152.11 17091.06 88888.00 2017-07-15 19:35:10.000 196 33786.30 152.09 17091.07 37863.49 2017-07-15 19:35:11.000 196 33786.27 152.12 17091.10 88888.00 2017-07-15 19:35:12.000 196 33786.27 152.14 17091.10 88888.00 2017-07-15 19:35:13.000 196 33786.25 152.13 17091.09 88888.00 2017-07-15 19:35:14.000 196 33786.25 152.14 17091.09 88888.00 2017-07-15 19:35:15.000 196 33786.25 152.12 17091.08 37863.41 2017-07-15 19:35:16.000 196 33786.24 152.11 17091.09 88888.00 2017-07-15 19:35:17.000 196 33786.22 152.10 17091.08 88888.00 2017-07-15 19:35:18.000 196 33786.20 152.12 17091.10 88888.00 2017-07-15 19:35:19.000 196 33786.22 152.10 17091.09 88888.00 2017-07-15 19:35:20.000 196 33786.22 152.11 17091.11 37863.46 2017-07-15 19:35:21.000 196 33786.19 152.09 17091.11 88888.00 2017-07-15 19:35:22.000 196 33786.22 152.13 17091.08 88888.00 2017-07-15 19:35:23.000 196 33786.19 152.12 17091.04 88888.00 2017-07-15 19:35:24.000 196 33786.22 152.11 17091.06 88888.00 2017-07-15 19:35:25.000 196 33786.21 152.15 17091.04 37863.36 2017-07-15 19:35:26.000 196 33786.24 152.14 17091.08 88888.00 2017-07-15 19:35:27.000 196 33786.25 152.13 17091.08 88888.00 2017-07-15 19:35:28.000 196 33786.27 152.13 17091.07 88888.00 2017-07-15 19:35:29.000 196 33786.26 152.09 17091.04 88888.00 2017-07-15 19:35:30.000 196 33786.26 152.09 17091.03 37863.40 2017-07-15 19:35:31.000 196 33786.20 152.07 17091.02 88888.00 2017-07-15 19:35:32.000 196 33786.20 152.09 17091.05 88888.00 2017-07-15 19:35:33.000 196 33786.18 152.09 17091.05 88888.00 2017-07-15 19:35:34.000 196 33786.18 152.06 17091.06 88888.00 2017-07-15 19:35:35.000 196 33786.18 152.07 17091.06 37863.38 2017-07-15 19:35:36.000 196 33786.21 152.11 17091.08 88888.00 2017-07-15 19:35:37.000 196 33786.18 152.08 17091.06 88888.00 2017-07-15 19:35:38.000 196 33786.11 152.12 17091.07 88888.00 2017-07-15 19:35:39.000 196 33786.10 152.10 17091.08 88888.00 2017-07-15 19:35:40.000 196 33786.17 152.12 17091.08 37863.31 2017-07-15 19:35:41.000 196 33786.12 152.11 17091.06 88888.00 2017-07-15 19:35:42.000 196 33786.08 152.10 17091.08 88888.00 2017-07-15 19:35:43.000 196 33786.09 152.06 17091.08 88888.00 2017-07-15 19:35:44.000 196 33786.09 152.05 17091.11 88888.00 2017-07-15 19:35:45.000 196 33786.09 152.02 17091.12 37863.28 2017-07-15 19:35:46.000 196 33786.06 152.07 17091.14 88888.00 2017-07-15 19:35:47.000 196 33786.10 152.07 17091.10 88888.00 2017-07-15 19:35:48.000 196 33786.10 152.05 17091.09 88888.00 2017-07-15 19:35:49.000 196 33786.10 152.01 17091.04 88888.00 2017-07-15 19:35:50.000 196 33786.09 152.02 17091.03 37863.36 2017-07-15 19:35:51.000 196 33786.07 152.05 17091.08 88888.00 2017-07-15 19:35:52.000 196 33786.06 152.03 17091.07 88888.00 2017-07-15 19:35:53.000 196 33786.06 152.04 17091.05 88888.00 2017-07-15 19:35:54.000 196 33786.01 152.04 17091.06 88888.00 2017-07-15 19:35:55.000 196 33786.01 152.02 17091.05 37863.25 2017-07-15 19:35:56.000 196 33785.99 152.01 17091.06 88888.00 2017-07-15 19:35:57.000 196 33785.98 151.98 17091.06 88888.00 2017-07-15 19:35:58.000 196 33785.97 152.00 17091.03 88888.00 2017-07-15 19:35:59.000 196 33785.95 151.98 17090.98 88888.00 2017-07-15 19:36:00.000 196 33785.96 151.94 17091.00 37863.23 2017-07-15 19:36:01.000 196 33785.95 151.97 17091.04 88888.00 2017-07-15 19:36:02.000 196 33785.92 152.00 17091.06 88888.00 2017-07-15 19:36:03.000 196 33785.93 151.99 17091.05 88888.00 2017-07-15 19:36:04.000 196 33785.91 152.01 17091.01 88888.00 2017-07-15 19:36:05.000 196 33785.88 152.03 17090.97 37863.10 2017-07-15 19:36:06.000 196 33785.88 151.95 17091.02 88888.00 2017-07-15 19:36:07.000 196 33785.87 151.95 17091.07 88888.00 2017-07-15 19:36:08.000 196 33785.87 151.94 17091.09 88888.00 2017-07-15 19:36:09.000 196 33785.86 151.93 17091.07 88888.00 2017-07-15 19:36:10.000 196 33785.84 151.96 17091.07 37863.24 2017-07-15 19:36:11.000 196 33785.79 151.99 17091.02 88888.00 2017-07-15 19:36:12.000 196 33785.78 151.99 17091.07 88888.00 2017-07-15 19:36:13.000 196 33785.79 151.98 17091.10 88888.00 2017-07-15 19:36:14.000 196 33785.82 151.95 17091.10 88888.00 2017-07-15 19:36:15.000 196 33785.82 151.93 17091.06 37863.08 2017-07-15 19:36:16.000 196 33785.83 151.95 17091.02 88888.00 2017-07-15 19:36:17.000 196 33785.81 151.99 17091.02 88888.00 2017-07-15 19:36:18.000 196 33785.82 152.01 17091.02 88888.00 2017-07-15 19:36:19.000 196 33785.80 152.02 17091.03 88888.00 2017-07-15 19:36:20.000 196 33785.77 152.04 17091.05 37863.17 2017-07-15 19:36:21.000 196 33785.74 152.04 17091.05 88888.00 2017-07-15 19:36:22.000 196 33785.73 152.00 17091.05 88888.00 2017-07-15 19:36:23.000 196 33785.73 152.06 17091.08 88888.00 2017-07-15 19:36:24.000 196 33785.71 152.08 17091.10 88888.00 2017-07-15 19:36:25.000 196 33785.70 152.08 17091.11 37863.00 2017-07-15 19:36:26.000 196 33785.72 152.05 17091.09 88888.00 2017-07-15 19:36:27.000 196 33785.70 152.02 17091.06 88888.00 2017-07-15 19:36:28.000 196 33785.67 152.05 17091.11 88888.00 2017-07-15 19:36:29.000 196 33785.65 152.05 17091.13 88888.00 2017-07-15 19:36:30.000 196 33785.63 152.01 17091.14 37862.92 2017-07-15 19:36:31.000 196 33785.59 152.01 17091.09 88888.00 2017-07-15 19:36:32.000 196 33785.63 152.00 17091.11 88888.00 2017-07-15 19:36:33.000 196 33785.62 151.97 17091.12 88888.00 2017-07-15 19:36:34.000 196 33785.63 151.97 17091.12 88888.00 2017-07-15 19:36:35.000 196 33785.65 151.97 17091.11 37862.91 2017-07-15 19:36:36.000 196 33785.66 152.00 17091.09 88888.00 2017-07-15 19:36:37.000 196 33785.65 151.99 17091.10 88888.00 2017-07-15 19:36:38.000 196 33785.64 151.98 17091.12 88888.00 2017-07-15 19:36:39.000 196 33785.62 151.96 17091.15 88888.00 2017-07-15 19:36:40.000 196 33785.61 151.95 17091.15 37862.99 2017-07-15 19:36:41.000 196 33785.58 151.96 17091.15 88888.00 2017-07-15 19:36:42.000 196 33785.59 152.01 17091.15 88888.00 2017-07-15 19:36:43.000 196 33785.59 152.04 17091.14 88888.00 2017-07-15 19:36:44.000 196 33785.58 152.00 17091.14 88888.00 2017-07-15 19:36:45.000 196 33785.54 151.95 17091.12 37862.76 2017-07-15 19:36:46.000 196 33785.50 151.99 17091.11 88888.00 2017-07-15 19:36:47.000 196 33785.49 151.98 17091.13 88888.00 2017-07-15 19:36:48.000 196 33785.48 152.01 17091.13 88888.00 2017-07-15 19:36:49.000 196 33785.48 152.01 17091.09 88888.00 2017-07-15 19:36:50.000 196 33785.48 151.98 17091.06 37862.98 2017-07-15 19:36:51.000 196 33785.52 152.01 17091.07 88888.00 2017-07-15 19:36:52.000 196 33785.53 152.03 17091.10 88888.00 2017-07-15 19:36:53.000 196 33785.51 152.04 17091.12 88888.00 2017-07-15 19:36:54.000 196 33785.55 152.07 17091.15 88888.00 2017-07-15 19:36:55.000 196 33785.52 152.07 17091.14 37862.84 2017-07-15 19:36:56.000 196 33785.51 152.06 17091.15 88888.00 2017-07-15 19:36:57.000 196 33785.46 152.08 17091.12 88888.00 2017-07-15 19:36:58.000 196 33785.44 152.11 17091.12 88888.00 2017-07-15 19:36:59.000 196 33785.43 152.11 17091.11 88888.00 2017-07-15 19:37:00.000 196 33785.43 152.12 17091.12 37862.67 2017-07-15 19:37:01.000 196 33785.40 152.07 17091.14 88888.00 2017-07-15 19:37:02.000 196 33785.38 152.05 17091.14 88888.00 2017-07-15 19:37:03.000 196 33785.38 152.04 17091.14 88888.00 2017-07-15 19:37:04.000 196 33785.37 152.05 17091.13 88888.00 2017-07-15 19:37:05.000 196 33785.36 152.07 17091.15 37862.68 2017-07-15 19:37:06.000 196 33785.32 152.05 17091.15 88888.00 2017-07-15 19:37:07.000 196 33785.30 152.02 17091.18 88888.00 2017-07-15 19:37:08.000 196 33785.28 152.06 17091.12 88888.00 2017-07-15 19:37:09.000 196 33785.24 152.06 17091.11 88888.00 2017-07-15 19:37:10.000 196 33785.24 152.03 17091.14 37862.62 2017-07-15 19:37:11.000 196 33785.22 152.04 17091.13 88888.00 2017-07-15 19:37:12.000 196 33785.20 152.08 17091.10 88888.00 2017-07-15 19:37:13.000 196 33785.16 152.09 17091.12 88888.00 2017-07-15 19:37:14.000 196 33785.16 152.11 17091.18 88888.00 2017-07-15 19:37:15.000 196 33785.16 152.11 17091.15 37862.56 2017-07-15 19:37:16.000 196 33785.17 152.15 17091.18 88888.00 2017-07-15 19:37:17.000 196 33785.16 152.18 17091.19 88888.00 2017-07-15 19:37:18.000 196 33785.13 152.17 17091.15 88888.00 2017-07-15 19:37:19.000 196 33785.08 152.13 17091.15 88888.00 2017-07-15 19:37:20.000 196 33785.08 152.16 17091.12 37862.55 2017-07-15 19:37:21.000 196 33785.11 152.17 17091.12 88888.00 2017-07-15 19:37:22.000 196 33785.10 152.16 17091.14 88888.00 2017-07-15 19:37:23.000 196 33785.08 152.17 17091.12 88888.00 2017-07-15 19:37:24.000 196 33785.07 152.19 17091.13 88888.00 2017-07-15 19:37:25.000 196 33785.08 152.20 17091.15 37862.70 2017-07-15 19:37:26.000 196 33785.10 152.19 17091.19 88888.00 2017-07-15 19:37:27.000 196 33785.10 152.20 17091.12 88888.00 2017-07-15 19:37:28.000 196 33785.06 152.26 17091.14 88888.00 2017-07-15 19:37:29.000 196 33785.07 152.24 17091.19 88888.00 2017-07-15 19:37:30.000 196 33785.06 152.21 17091.19 37862.46 2017-07-15 19:37:31.000 196 33785.04 152.23 17091.17 88888.00 2017-07-15 19:37:32.000 196 33785.01 152.24 17091.20 88888.00 2017-07-15 19:37:33.000 196 33784.98 152.27 17091.18 88888.00 2017-07-15 19:37:34.000 196 33784.96 152.27 17091.16 88888.00 2017-07-15 19:37:35.000 196 33784.95 152.28 17091.13 37862.37 2017-07-15 19:37:36.000 196 33784.96 152.30 17091.16 88888.00 2017-07-15 19:37:37.000 196 33784.95 152.31 17091.17 88888.00 2017-07-15 19:37:38.000 196 33784.91 152.34 17091.16 88888.00 2017-07-15 19:37:39.000 196 33784.94 152.36 17091.18 88888.00 2017-07-15 19:37:40.000 196 33784.94 152.33 17091.17 37862.45 2017-07-15 19:37:41.000 196 33784.94 152.33 17091.19 88888.00 2017-07-15 19:37:42.000 196 33784.95 152.33 17091.23 88888.00 2017-07-15 19:37:43.000 196 33784.93 152.37 17091.20 88888.00 2017-07-15 19:37:44.000 196 33784.89 152.37 17091.19 88888.00 2017-07-15 19:37:45.000 196 33784.89 152.36 17091.18 37862.32 2017-07-15 19:37:46.000 196 33784.94 152.37 17091.24 88888.00 2017-07-15 19:37:47.000 196 33784.94 152.35 17091.22 88888.00 2017-07-15 19:37:48.000 196 33784.90 152.36 17091.22 88888.00 2017-07-15 19:37:49.000 196 33784.88 152.38 17091.20 88888.00 2017-07-15 19:37:50.000 196 33784.86 152.37 17091.20 37862.21 2017-07-15 19:37:51.000 196 33784.85 152.37 17091.20 88888.00 2017-07-15 19:37:52.000 196 33784.81 152.38 17091.26 88888.00 2017-07-15 19:37:53.000 196 33784.78 152.36 17091.27 88888.00 2017-07-15 19:37:54.000 196 33784.80 152.39 17091.24 88888.00 2017-07-15 19:37:55.000 196 33784.81 152.42 17091.22 37862.22 2017-07-15 19:37:56.000 196 33784.85 152.45 17091.19 88888.00 2017-07-15 19:37:57.000 196 33784.83 152.42 17091.22 88888.00 2017-07-15 19:37:58.000 196 33784.85 152.43 17091.22 88888.00 2017-07-15 19:37:59.000 196 33784.83 152.44 17091.18 88888.00 2017-07-15 19:38:00.000 196 33784.84 152.44 17091.18 37862.15 2017-07-15 19:38:01.000 196 33784.83 152.43 17091.18 88888.00 2017-07-15 19:38:02.000 196 33784.80 152.44 17091.21 88888.00 2017-07-15 19:38:03.000 196 33784.79 152.44 17091.19 88888.00 2017-07-15 19:38:04.000 196 33784.74 152.45 17091.17 88888.00 2017-07-15 19:38:05.000 196 33784.67 152.45 17091.21 37862.16 2017-07-15 19:38:06.000 196 33784.67 152.43 17091.19 88888.00 2017-07-15 19:38:07.000 196 33784.71 152.43 17091.17 88888.00 2017-07-15 19:38:08.000 196 33784.68 152.47 17091.22 88888.00 2017-07-15 19:38:09.000 196 33784.69 152.48 17091.21 88888.00 2017-07-15 19:38:10.000 196 33784.64 152.45 17091.19 37862.13 2017-07-15 19:38:11.000 196 33784.60 152.46 17091.19 88888.00 2017-07-15 19:38:12.000 196 33784.62 152.51 17091.17 88888.00 2017-07-15 19:38:13.000 196 33784.62 152.51 17091.20 88888.00 2017-07-15 19:38:14.000 196 33784.61 152.55 17091.23 88888.00 2017-07-15 19:38:15.000 196 33784.64 152.55 17091.20 37862.06 2017-07-15 19:38:16.000 196 33784.57 152.57 17091.21 88888.00 2017-07-15 19:38:17.000 196 33784.52 152.58 17091.22 88888.00 2017-07-15 19:38:18.000 196 33784.55 152.59 17091.23 88888.00 2017-07-15 19:38:19.000 196 33784.56 152.57 17091.23 88888.00 2017-07-15 19:38:20.000 196 33784.56 152.56 17091.23 37862.02 2017-07-15 19:38:21.000 196 33784.57 152.56 17091.22 88888.00 2017-07-15 19:38:22.000 196 33784.57 152.56 17091.23 88888.00 2017-07-15 19:38:23.000 196 33784.56 152.58 17091.21 88888.00 2017-07-15 19:38:24.000 196 33784.54 152.60 17091.20 88888.00 2017-07-15 19:38:25.000 196 33784.58 152.55 17091.20 37861.99 2017-07-15 19:38:26.000 196 33784.58 152.60 17091.16 88888.00 2017-07-15 19:38:27.000 196 33784.53 152.58 17091.16 88888.00 2017-07-15 19:38:28.000 196 33784.50 152.57 17091.23 88888.00 2017-07-15 19:38:29.000 196 33784.50 152.60 17091.21 88888.00 2017-07-15 19:38:30.000 196 33784.51 152.61 17091.21 37861.87 2017-07-15 19:38:31.000 196 33784.49 152.65 17091.16 88888.00 2017-07-15 19:38:32.000 196 33784.50 152.69 17091.24 88888.00 2017-07-15 19:38:33.000 196 33784.49 152.71 17091.26 88888.00 2017-07-15 19:38:34.000 196 33784.50 152.72 17091.22 88888.00 2017-07-15 19:38:35.000 196 33784.47 152.69 17091.24 37862.02 2017-07-15 19:38:36.000 196 33784.45 152.72 17091.25 88888.00 2017-07-15 19:38:37.000 196 33784.43 152.72 17091.26 88888.00 2017-07-15 19:38:38.000 196 33784.40 152.76 17091.25 88888.00 2017-07-15 19:38:39.000 196 33784.38 152.75 17091.24 88888.00 2017-07-15 19:38:40.000 196 33784.39 152.75 17091.22 37861.82 2017-07-15 19:38:41.000 196 33784.40 152.78 17091.21 88888.00 2017-07-15 19:38:42.000 196 33784.42 152.77 17091.22 88888.00 2017-07-15 19:38:43.000 196 33784.41 152.78 17091.23 88888.00 2017-07-15 19:38:44.000 196 33784.44 152.78 17091.24 88888.00 2017-07-15 19:38:45.000 196 33784.44 152.78 17091.25 37861.83 2017-07-15 19:38:46.000 196 33784.39 152.75 17091.22 88888.00 2017-07-15 19:38:47.000 196 33784.36 152.79 17091.23 88888.00 2017-07-15 19:38:48.000 196 33784.34 152.80 17091.25 88888.00 2017-07-15 19:38:49.000 196 33784.35 152.81 17091.28 88888.00 2017-07-15 19:38:50.000 196 33784.33 152.83 17091.28 37861.79 2017-07-15 19:38:51.000 196 33784.34 152.82 17091.28 88888.00 2017-07-15 19:38:52.000 196 33784.35 152.81 17091.29 88888.00 2017-07-15 19:38:53.000 196 33784.29 152.84 17091.28 88888.00 2017-07-15 19:38:54.000 196 33784.28 152.83 17091.28 88888.00 2017-07-15 19:38:55.000 196 33784.28 152.83 17091.31 37861.73 2017-07-15 19:38:56.000 196 33784.29 152.86 17091.24 88888.00 2017-07-15 19:38:57.000 196 33784.28 152.89 17091.19 88888.00 2017-07-15 19:38:58.000 196 33784.25 152.91 17091.20 88888.00 2017-07-15 19:38:59.000 196 33784.25 152.91 17091.19 88888.00 2017-07-15 19:39:00.000 196 33784.26 152.96 17091.18 37861.66 2017-07-15 19:39:01.000 196 33784.24 152.93 17091.18 88888.00 2017-07-15 19:39:02.000 196 33784.24 152.94 17091.21 88888.00 2017-07-15 19:39:03.000 196 33784.18 152.99 17091.24 88888.00 2017-07-15 19:39:04.000 196 33784.18 153.01 17091.25 88888.00 2017-07-15 19:39:05.000 196 33784.16 153.01 17091.21 37861.68 2017-07-15 19:39:06.000 196 33784.16 153.03 17091.20 88888.00 2017-07-15 19:39:07.000 196 33784.12 153.04 17091.21 88888.00 2017-07-15 19:39:08.000 196 33784.12 153.11 17091.22 88888.00 2017-07-15 19:39:09.000 196 33784.11 153.09 17091.25 88888.00 2017-07-15 19:39:10.000 196 33784.10 153.05 17091.23 37861.66 2017-07-15 19:39:11.000 196 33784.05 153.06 17091.27 88888.00 2017-07-15 19:39:12.000 196 33784.09 153.12 17091.29 88888.00 2017-07-15 19:39:13.000 196 33784.09 153.14 17091.30 88888.00 2017-07-15 19:39:14.000 196 33784.10 153.17 17091.31 88888.00 2017-07-15 19:39:15.000 196 33784.05 153.13 17091.23 37861.63 2017-07-15 19:39:16.000 196 33784.05 153.15 17091.24 88888.00 2017-07-15 19:39:17.000 196 33784.02 153.18 17091.25 88888.00 2017-07-15 19:39:18.000 196 33784.04 153.21 17091.23 88888.00 2017-07-15 19:39:19.000 196 33784.04 153.23 17091.24 88888.00 2017-07-15 19:39:20.000 196 33784.05 153.24 17091.23 37861.46 2017-07-15 19:39:21.000 196 33784.04 153.24 17091.29 88888.00 2017-07-15 19:39:22.000 196 33784.03 153.27 17091.32 88888.00 2017-07-15 19:39:23.000 196 33784.01 153.31 17091.31 88888.00 2017-07-15 19:39:24.000 196 33784.00 153.28 17091.31 88888.00 2017-07-15 19:39:25.000 196 33783.99 153.28 17091.33 37861.42 2017-07-15 19:39:26.000 196 33783.94 153.27 17091.27 88888.00 2017-07-15 19:39:27.000 196 33783.89 153.29 17091.25 88888.00 2017-07-15 19:39:28.000 196 33783.88 153.32 17091.23 88888.00 2017-07-15 19:39:29.000 196 33783.87 153.28 17091.26 88888.00 2017-07-15 19:39:30.000 196 33783.84 153.29 17091.26 37861.45 2017-07-15 19:39:31.000 196 33783.78 153.31 17091.28 88888.00 2017-07-15 19:39:32.000 196 33783.83 153.34 17091.30 88888.00 2017-07-15 19:39:33.000 196 33783.83 153.34 17091.28 88888.00 2017-07-15 19:39:34.000 196 33783.77 153.31 17091.30 88888.00 2017-07-15 19:39:35.000 196 33783.75 153.30 17091.32 37861.27 2017-07-15 19:39:36.000 196 33783.76 153.36 17091.29 88888.00 2017-07-15 19:39:37.000 196 33783.76 153.34 17091.29 88888.00 2017-07-15 19:39:38.000 196 33783.72 153.35 17091.30 88888.00 2017-07-15 19:39:39.000 196 33783.72 153.40 17091.31 88888.00 2017-07-15 19:39:40.000 196 33783.74 153.44 17091.37 37861.36 2017-07-15 19:39:41.000 196 33783.73 153.42 17091.37 88888.00 2017-07-15 19:39:42.000 196 33783.71 153.43 17091.32 88888.00 2017-07-15 19:39:43.000 196 33783.72 153.42 17091.36 88888.00 2017-07-15 19:39:44.000 196 33783.68 153.43 17091.32 88888.00 2017-07-15 19:39:45.000 196 33783.68 153.47 17091.34 37861.40 2017-07-15 19:39:46.000 196 33783.65 153.43 17091.34 88888.00 2017-07-15 19:39:47.000 196 33783.63 153.35 17091.34 88888.00 2017-07-15 19:39:48.000 196 33783.63 153.37 17091.30 88888.00 2017-07-15 19:39:49.000 196 33783.63 153.39 17091.26 88888.00 2017-07-15 19:39:50.000 196 33783.61 153.39 17091.31 37861.19 2017-07-15 19:39:51.000 196 33783.61 153.38 17091.31 88888.00 2017-07-15 19:39:52.000 196 33783.60 153.38 17091.32 88888.00 2017-07-15 19:39:53.000 196 33783.54 153.38 17091.28 88888.00 2017-07-15 19:39:54.000 196 33783.56 153.39 17091.30 88888.00 2017-07-15 19:39:55.000 196 33783.60 153.41 17091.32 37861.16 2017-07-15 19:39:56.000 196 33783.56 153.44 17091.32 88888.00 2017-07-15 19:39:57.000 196 33783.56 153.45 17091.33 88888.00 2017-07-15 19:39:58.000 196 33783.53 153.45 17091.31 88888.00 2017-07-15 19:39:59.000 196 33783.51 153.49 17091.32 88888.00 2017-07-15 19:40:00.000 196 33783.52 153.51 17091.29 37861.10 2017-07-15 19:40:01.000 196 33783.49 153.51 17091.32 88888.00 2017-07-15 19:40:02.000 196 33783.48 153.50 17091.35 88888.00 2017-07-15 19:40:03.000 196 33783.44 153.49 17091.31 88888.00 2017-07-15 19:40:04.000 196 33783.40 153.51 17091.32 88888.00 2017-07-15 19:40:05.000 196 33783.42 153.54 17091.31 37860.92 2017-07-15 19:40:06.000 196 33783.41 153.56 17091.28 88888.00 2017-07-15 19:40:07.000 196 33783.39 153.57 17091.28 88888.00 2017-07-15 19:40:08.000 196 33783.39 153.56 17091.29 88888.00 2017-07-15 19:40:09.000 196 33783.38 153.58 17091.29 88888.00 2017-07-15 19:40:10.000 196 33783.37 153.59 17091.27 37860.99 2017-07-15 19:40:11.000 196 33783.35 153.63 17091.32 88888.00 2017-07-15 19:40:12.000 196 33783.32 153.62 17091.33 88888.00 2017-07-15 19:40:13.000 196 33783.31 153.62 17091.37 88888.00 2017-07-15 19:40:14.000 196 33783.27 153.62 17091.33 88888.00 2017-07-15 19:40:15.000 196 33783.28 153.60 17091.34 37860.93 2017-07-15 19:40:16.000 196 33783.26 153.55 17091.35 88888.00 2017-07-15 19:40:17.000 196 33783.28 153.56 17091.35 88888.00 2017-07-15 19:40:18.000 196 33783.28 153.60 17091.36 88888.00 2017-07-15 19:40:19.000 196 33783.25 153.59 17091.39 88888.00 2017-07-15 19:40:20.000 196 33783.23 153.63 17091.39 37860.88 2017-07-15 19:40:21.000 196 33783.24 153.66 17091.36 88888.00 2017-07-15 19:40:22.000 196 33783.23 153.61 17091.37 88888.00 2017-07-15 19:40:23.000 196 33783.25 153.58 17091.37 88888.00 2017-07-15 19:40:24.000 196 33783.23 153.58 17091.35 88888.00 2017-07-15 19:40:25.000 196 33783.21 153.61 17091.33 37860.71 2017-07-15 19:40:26.000 196 33783.17 153.62 17091.35 88888.00 2017-07-15 19:40:27.000 196 33783.16 153.66 17091.36 88888.00 2017-07-15 19:40:28.000 196 33783.18 153.67 17091.37 88888.00 2017-07-15 19:40:29.000 196 33783.13 153.68 17091.38 88888.00 2017-07-15 19:40:30.000 196 33783.15 153.72 17091.37 37860.80 2017-07-15 19:40:31.000 196 33783.09 153.73 17091.37 88888.00 2017-07-15 19:40:32.000 196 33783.09 153.70 17091.36 88888.00 2017-07-15 19:40:33.000 196 33783.07 153.70 17091.32 88888.00 2017-07-15 19:40:34.000 196 33783.04 153.74 17091.33 88888.00 2017-07-15 19:40:35.000 196 33783.04 153.79 17091.36 37860.71 2017-07-15 19:40:36.000 196 33782.98 153.80 17091.36 88888.00 2017-07-15 19:40:37.000 196 33782.97 153.81 17091.37 88888.00 2017-07-15 19:40:38.000 196 33783.00 153.81 17091.33 88888.00 2017-07-15 19:40:39.000 196 33782.99 153.80 17091.35 88888.00 2017-07-15 19:40:40.000 196 33783.01 153.80 17091.35 37860.66 2017-07-15 19:40:41.000 196 33783.04 153.82 17091.33 88888.00 2017-07-15 19:40:42.000 196 33783.02 153.82 17091.35 88888.00 2017-07-15 19:40:43.000 196 33782.96 153.76 17091.37 88888.00 2017-07-15 19:40:44.000 196 33782.96 153.82 17091.36 88888.00 2017-07-15 19:40:45.000 196 33782.99 153.84 17091.35 37860.56 2017-07-15 19:40:46.000 196 33782.95 153.87 17091.33 88888.00 2017-07-15 19:40:47.000 196 33782.90 153.88 17091.32 88888.00 2017-07-15 19:40:48.000 196 33782.91 153.87 17091.31 88888.00 2017-07-15 19:40:49.000 196 33782.87 153.83 17091.36 88888.00 2017-07-15 19:40:50.000 196 33782.87 153.80 17091.30 37860.55 2017-07-15 19:40:51.000 196 33782.86 153.88 17091.29 88888.00 2017-07-15 19:40:52.000 196 33782.84 153.92 17091.32 88888.00 2017-07-15 19:40:53.000 196 33782.83 153.90 17091.34 88888.00 2017-07-15 19:40:54.000 196 33782.84 153.86 17091.29 88888.00 2017-07-15 19:40:55.000 196 33782.86 153.88 17091.27 37860.41 2017-07-15 19:40:56.000 196 33782.80 153.90 17091.27 88888.00 2017-07-15 19:40:57.000 196 33782.79 153.88 17091.26 88888.00 2017-07-15 19:40:58.000 196 33782.78 153.88 17091.27 88888.00 2017-07-15 19:40:59.000 196 33782.78 153.92 17091.30 88888.00 2017-07-15 19:41:00.000 196 33782.74 153.97 17091.32 37860.50 2017-07-15 19:41:01.000 196 33782.76 153.96 17091.31 88888.00 2017-07-15 19:41:02.000 196 33782.73 153.94 17091.31 88888.00 2017-07-15 19:41:03.000 196 33782.73 153.93 17091.28 88888.00 2017-07-15 19:41:04.000 196 33782.69 153.95 17091.29 88888.00 2017-07-15 19:41:05.000 196 33782.70 153.92 17091.33 37860.39 2017-07-15 19:41:06.000 196 33782.68 153.91 17091.35 88888.00 2017-07-15 19:41:07.000 196 33782.64 153.93 17091.34 88888.00 2017-07-15 19:41:08.000 196 33782.62 153.92 17091.37 88888.00 2017-07-15 19:41:09.000 196 33782.65 153.93 17091.37 88888.00 2017-07-15 19:41:10.000 196 33782.67 153.94 17091.36 37860.41 2017-07-15 19:41:11.000 196 33782.65 153.90 17091.37 88888.00 2017-07-15 19:41:12.000 196 33782.64 153.90 17091.32 88888.00 2017-07-15 19:41:13.000 196 33782.62 153.93 17091.33 88888.00 2017-07-15 19:41:14.000 196 33782.65 153.95 17091.32 88888.00 2017-07-15 19:41:15.000 196 33782.64 153.96 17091.33 37860.38 2017-07-15 19:41:16.000 196 33782.59 153.95 17091.34 88888.00 2017-07-15 19:41:17.000 196 33782.60 153.99 17091.33 88888.00 2017-07-15 19:41:18.000 196 33782.59 154.00 17091.31 88888.00 2017-07-15 19:41:19.000 196 33782.61 154.02 17091.32 88888.00 2017-07-15 19:41:20.000 196 33782.58 154.02 17091.27 37860.29 2017-07-15 19:41:21.000 196 33782.55 154.02 17091.25 88888.00 2017-07-15 19:41:22.000 196 33782.50 154.08 17091.26 88888.00 2017-07-15 19:41:23.000 196 33782.48 154.12 17091.26 88888.00 2017-07-15 19:41:24.000 196 33782.49 154.07 17091.31 88888.00 2017-07-15 19:41:25.000 196 33782.53 154.09 17091.34 37860.34 2017-07-15 19:41:26.000 196 33782.57 154.09 17091.34 88888.00 2017-07-15 19:41:27.000 196 33782.57 154.07 17091.30 88888.00 2017-07-15 19:41:28.000 196 33782.53 154.10 17091.27 88888.00 2017-07-15 19:41:29.000 196 33782.50 154.12 17091.25 88888.00 2017-07-15 19:41:30.000 196 33782.48 154.10 17091.25 37860.23 2017-07-15 19:41:31.000 196 33782.46 154.05 17091.27 88888.00 2017-07-15 19:41:32.000 196 33782.41 154.01 17091.28 88888.00 2017-07-15 19:41:33.000 196 33782.43 154.04 17091.31 88888.00 2017-07-15 19:41:34.000 196 33782.42 154.06 17091.28 88888.00 2017-07-15 19:41:35.000 196 33782.42 154.07 17091.24 37860.29 2017-07-15 19:41:36.000 196 33782.42 154.08 17091.26 88888.00 2017-07-15 19:41:37.000 196 33782.40 154.10 17091.26 88888.00 2017-07-15 19:41:38.000 196 33782.37 154.14 17091.25 88888.00 2017-07-15 19:41:39.000 196 33782.39 154.17 17091.24 88888.00 2017-07-15 19:41:40.000 196 33782.39 154.16 17091.22 37860.26 2017-07-15 19:41:41.000 196 33782.40 154.19 17091.18 88888.00 2017-07-15 19:41:42.000 196 33782.39 154.19 17091.21 88888.00 2017-07-15 19:41:43.000 196 33782.36 154.18 17091.26 88888.00 2017-07-15 19:41:44.000 196 33782.43 154.21 17091.26 88888.00 2017-07-15 19:41:45.000 196 33782.41 154.22 17091.24 37860.11 2017-07-15 19:41:46.000 196 33782.44 154.22 17091.25 88888.00 2017-07-15 19:41:47.000 196 33782.39 154.20 17091.26 88888.00 2017-07-15 19:41:48.000 196 33782.35 154.28 17091.28 88888.00 2017-07-15 19:41:49.000 196 33782.33 154.28 17091.29 88888.00 2017-07-15 19:41:50.000 196 33782.36 154.28 17091.29 37860.14 2017-07-15 19:41:51.000 196 33782.35 154.30 17091.29 88888.00 2017-07-15 19:41:52.000 196 33782.33 154.30 17091.32 88888.00 2017-07-15 19:41:53.000 196 33782.33 154.27 17091.30 88888.00 2017-07-15 19:41:54.000 196 33782.32 154.25 17091.31 88888.00 2017-07-15 19:41:55.000 196 33782.29 154.30 17091.29 37860.09 2017-07-15 19:41:56.000 196 33782.30 154.32 17091.25 88888.00 2017-07-15 19:41:57.000 196 33782.27 154.32 17091.28 88888.00 2017-07-15 19:41:58.000 196 33782.27 154.35 17091.28 88888.00 2017-07-15 19:41:59.000 196 33782.23 154.35 17091.29 88888.00 2017-07-15 19:42:00.000 196 33782.24 154.37 17091.30 37860.07 2017-07-15 19:42:01.000 196 33782.23 154.39 17091.30 88888.00 2017-07-15 19:42:02.000 196 33782.18 154.38 17091.31 88888.00 2017-07-15 19:42:03.000 196 33782.17 154.39 17091.31 88888.00 2017-07-15 19:42:04.000 196 33782.13 154.41 17091.30 88888.00 2017-07-15 19:42:05.000 196 33782.15 154.41 17091.29 37860.05 2017-07-15 19:42:06.000 196 33782.16 154.43 17091.30 88888.00 2017-07-15 19:42:07.000 196 33782.15 154.41 17091.30 88888.00 2017-07-15 19:42:08.000 196 33782.16 154.41 17091.30 88888.00 2017-07-15 19:42:09.000 196 33782.14 154.41 17091.31 88888.00 2017-07-15 19:42:10.000 196 33782.15 154.42 17091.31 37860.01 2017-07-15 19:42:11.000 196 33782.13 154.46 17091.32 88888.00 2017-07-15 19:42:12.000 196 33782.09 154.46 17091.33 88888.00 2017-07-15 19:42:13.000 196 33782.08 154.44 17091.31 88888.00 2017-07-15 19:42:14.000 196 33782.06 154.43 17091.29 88888.00 2017-07-15 19:42:15.000 196 33782.04 154.45 17091.27 37860.00 2017-07-15 19:42:16.000 196 33782.06 154.48 17091.26 88888.00 2017-07-15 19:42:17.000 196 33782.05 154.49 17091.24 88888.00 2017-07-15 19:42:18.000 196 33782.02 154.52 17091.27 88888.00 2017-07-15 19:42:19.000 196 33782.03 154.53 17091.24 88888.00 2017-07-15 19:42:20.000 196 33782.07 154.47 17091.29 37859.89 2017-07-15 19:42:21.000 196 33782.06 154.47 17091.33 88888.00 2017-07-15 19:42:22.000 196 33782.01 154.52 17091.30 88888.00 2017-07-15 19:42:23.000 196 33782.02 154.50 17091.30 88888.00 2017-07-15 19:42:24.000 196 33782.01 154.55 17091.29 88888.00 2017-07-15 19:42:25.000 196 33782.03 154.57 17091.30 37859.81 2017-07-15 19:42:26.000 196 33782.02 154.58 17091.30 88888.00 2017-07-15 19:42:27.000 196 33781.99 154.55 17091.28 88888.00 2017-07-15 19:42:28.000 196 33781.99 154.50 17091.29 88888.00 2017-07-15 19:42:29.000 196 33781.97 154.51 17091.26 88888.00 2017-07-15 19:42:30.000 196 33781.94 154.49 17091.27 37859.79 2017-07-15 19:42:31.000 196 33781.93 154.51 17091.29 88888.00 2017-07-15 19:42:32.000 196 33781.92 154.55 17091.27 88888.00 2017-07-15 19:42:33.000 196 33781.90 154.56 17091.27 88888.00 2017-07-15 19:42:34.000 196 33781.89 154.51 17091.25 88888.00 2017-07-15 19:42:35.000 196 33781.86 154.51 17091.27 37859.69 2017-07-15 19:42:36.000 196 33781.86 154.53 17091.30 88888.00 2017-07-15 19:42:37.000 196 33781.84 154.56 17091.29 88888.00 2017-07-15 19:42:38.000 196 33781.84 154.58 17091.27 88888.00 2017-07-15 19:42:39.000 196 33781.83 154.56 17091.26 88888.00 2017-07-15 19:42:40.000 196 33781.81 154.56 17091.30 37859.64 2017-07-15 19:42:41.000 196 33781.81 154.54 17091.31 88888.00 2017-07-15 19:42:42.000 196 33781.78 154.56 17091.35 88888.00 2017-07-15 19:42:43.000 196 33781.78 154.58 17091.34 88888.00 2017-07-15 19:42:44.000 196 33781.75 154.59 17091.34 88888.00 2017-07-15 19:42:45.000 196 33781.72 154.63 17091.35 37859.60 2017-07-15 19:42:46.000 196 33781.71 154.61 17091.36 88888.00 2017-07-15 19:42:47.000 196 33781.72 154.57 17091.35 88888.00 2017-07-15 19:42:48.000 196 33781.73 154.57 17091.33 88888.00 2017-07-15 19:42:49.000 196 33781.72 154.60 17091.30 88888.00 2017-07-15 19:42:50.000 196 33781.67 154.60 17091.26 37859.64 2017-07-15 19:42:51.000 196 33781.67 154.64 17091.24 88888.00 2017-07-15 19:42:52.000 196 33781.65 154.62 17091.22 88888.00 2017-07-15 19:42:53.000 196 33781.63 154.59 17091.25 88888.00 2017-07-15 19:42:54.000 196 33781.66 154.57 17091.30 88888.00 2017-07-15 19:42:55.000 196 33781.67 154.60 17091.33 37859.58 2017-07-15 19:42:56.000 196 33781.65 154.61 17091.29 88888.00 2017-07-15 19:42:57.000 196 33781.63 154.64 17091.27 88888.00 2017-07-15 19:42:58.000 196 33781.62 154.66 17091.25 88888.00 2017-07-15 19:42:59.000 196 33781.61 154.64 17091.28 88888.00 2017-07-15 19:43:00.000 196 33781.61 154.66 17091.30 37859.57 2017-07-15 19:43:01.000 196 33781.60 154.66 17091.31 88888.00 2017-07-15 19:43:02.000 196 33781.55 154.65 17091.33 88888.00 2017-07-15 19:43:03.000 196 33781.50 154.63 17091.28 88888.00 2017-07-15 19:43:04.000 196 33781.55 154.66 17091.26 88888.00 2017-07-15 19:43:05.000 196 33781.57 154.65 17091.23 37859.47 2017-07-15 19:43:06.000 196 33781.57 154.67 17091.28 88888.00 2017-07-15 19:43:07.000 196 33781.55 154.71 17091.28 88888.00 2017-07-15 19:43:08.000 196 33781.48 154.68 17091.29 88888.00 2017-07-15 19:43:09.000 196 33781.43 154.68 17091.28 88888.00 2017-07-15 19:43:10.000 196 33781.45 154.69 17091.23 37859.36 2017-07-15 19:43:11.000 196 33781.43 154.69 17091.20 88888.00 2017-07-15 19:43:12.000 196 33781.43 154.68 17091.20 88888.00 2017-07-15 19:43:13.000 196 33781.48 154.67 17091.20 88888.00 2017-07-15 19:43:14.000 196 33781.48 154.66 17091.23 88888.00 2017-07-15 19:43:15.000 196 33781.48 154.65 17091.23 37859.36 2017-07-15 19:43:16.000 196 33781.47 154.67 17091.21 88888.00 2017-07-15 19:43:17.000 196 33781.43 154.68 17091.24 88888.00 2017-07-15 19:43:18.000 196 33781.39 154.69 17091.25 88888.00 2017-07-15 19:43:19.000 196 33781.37 154.69 17091.28 88888.00 2017-07-15 19:43:20.000 196 33781.38 154.71 17091.28 37859.36 2017-07-15 19:43:21.000 196 33781.40 154.74 17091.26 88888.00 2017-07-15 19:43:22.000 196 33781.40 154.71 17091.24 88888.00 2017-07-15 19:43:23.000 196 33781.37 154.69 17091.28 88888.00 2017-07-15 19:43:24.000 196 33781.40 154.70 17091.30 88888.00 2017-07-15 19:43:25.000 196 33781.39 154.65 17091.32 37859.30 2017-07-15 19:43:26.000 196 33781.37 154.65 17091.26 88888.00 2017-07-15 19:43:27.000 196 33781.32 154.64 17091.24 88888.00 2017-07-15 19:43:28.000 196 33781.33 154.63 17091.26 88888.00 2017-07-15 19:43:29.000 196 33781.35 154.66 17091.26 88888.00 2017-07-15 19:43:30.000 196 33781.34 154.66 17091.29 37859.28 2017-07-15 19:43:31.000 196 33781.36 154.65 17091.28 88888.00 2017-07-15 19:43:32.000 196 33781.35 154.66 17091.27 88888.00 2017-07-15 19:43:33.000 196 33781.36 154.66 17091.26 88888.00 2017-07-15 19:43:34.000 196 33781.35 154.68 17091.28 88888.00 2017-07-15 19:43:35.000 196 33781.34 154.64 17091.26 37859.28 2017-07-15 19:43:36.000 196 33781.33 154.65 17091.25 88888.00 2017-07-15 19:43:37.000 196 33781.28 154.68 17091.25 88888.00 2017-07-15 19:43:38.000 196 33781.29 154.67 17091.30 88888.00 2017-07-15 19:43:39.000 196 33781.31 154.67 17091.29 88888.00 2017-07-15 19:43:40.000 196 33781.31 154.68 17091.28 37859.24 2017-07-15 19:43:41.000 196 33781.32 154.71 17091.32 88888.00 2017-07-15 19:43:42.000 196 33781.27 154.74 17091.36 88888.00 2017-07-15 19:43:43.000 196 33781.29 154.74 17091.38 88888.00 2017-07-15 19:43:44.000 196 33781.27 154.72 17091.37 88888.00 2017-07-15 19:43:45.000 196 33781.24 154.72 17091.35 37859.21 2017-07-15 19:43:46.000 196 33781.23 154.71 17091.36 88888.00 2017-07-15 19:43:47.000 196 33781.21 154.69 17091.35 88888.00 2017-07-15 19:43:48.000 196 33781.24 154.71 17091.33 88888.00 2017-07-15 19:43:49.000 196 33781.24 154.71 17091.32 88888.00 2017-07-15 19:43:50.000 196 33781.28 154.72 17091.36 37859.20 2017-07-15 19:43:51.000 196 33781.29 154.68 17091.34 88888.00 2017-07-15 19:43:52.000 196 33781.28 154.69 17091.33 88888.00 2017-07-15 19:43:53.000 196 33781.23 154.71 17091.37 88888.00 2017-07-15 19:43:54.000 196 33781.21 154.69 17091.36 88888.00 2017-07-15 19:43:55.000 196 33781.16 154.69 17091.32 37859.23 2017-07-15 19:43:56.000 196 33781.18 154.67 17091.31 88888.00 2017-07-15 19:43:57.000 196 33781.17 154.63 17091.34 88888.00 2017-07-15 19:43:58.000 196 33781.19 154.64 17091.34 88888.00 2017-07-15 19:43:59.000 196 33781.22 154.64 17091.34 88888.00 2017-07-15 19:44:00.000 196 33781.23 154.67 17091.30 37859.11 2017-07-15 19:44:01.000 196 33781.22 154.70 17091.31 88888.00 2017-07-15 19:44:02.000 196 33781.17 154.74 17091.36 88888.00 2017-07-15 19:44:03.000 196 33781.17 154.75 17091.36 88888.00 2017-07-15 19:44:04.000 196 33781.17 154.74 17091.40 88888.00 2017-07-15 19:44:05.000 196 33781.14 154.76 17091.38 37859.00 2017-07-15 19:44:06.000 196 33781.13 154.75 17091.38 88888.00 2017-07-15 19:44:07.000 196 33781.13 154.73 17091.37 88888.00 2017-07-15 19:44:08.000 196 33781.11 154.71 17091.36 88888.00 2017-07-15 19:44:09.000 196 33781.08 154.73 17091.41 88888.00 2017-07-15 19:44:10.000 196 33781.08 154.73 17091.39 37859.09 2017-07-15 19:44:11.000 196 33781.04 154.76 17091.38 88888.00 2017-07-15 19:44:12.000 196 33781.07 154.73 17091.38 88888.00 2017-07-15 19:44:13.000 196 33781.07 154.70 17091.37 88888.00 2017-07-15 19:44:14.000 196 33781.06 154.68 17091.32 88888.00 2017-07-15 19:44:15.000 196 33781.03 154.66 17091.31 37859.06 2017-07-15 19:44:16.000 196 33781.01 154.68 17091.34 88888.00 2017-07-15 19:44:17.000 196 33780.98 154.70 17091.35 88888.00 2017-07-15 19:44:18.000 196 33781.00 154.66 17091.38 88888.00 2017-07-15 19:44:19.000 196 33781.02 154.65 17091.39 88888.00 2017-07-15 19:44:20.000 196 33781.00 154.70 17091.37 37858.93 2017-07-15 19:44:21.000 196 33781.01 154.72 17091.34 88888.00 2017-07-15 19:44:22.000 196 33781.06 154.75 17091.38 88888.00 2017-07-15 19:44:23.000 196 33781.03 154.72 17091.38 88888.00 2017-07-15 19:44:24.000 196 33780.97 154.70 17091.36 88888.00 2017-07-15 19:44:25.000 196 33781.02 154.74 17091.39 37858.91 2017-07-15 19:44:26.000 196 33781.04 154.75 17091.39 88888.00 2017-07-15 19:44:27.000 196 33781.01 154.72 17091.37 88888.00 2017-07-15 19:44:28.000 196 33781.00 154.72 17091.39 88888.00 2017-07-15 19:44:29.000 196 33780.98 154.75 17091.34 88888.00 2017-07-15 19:44:30.000 196 33780.95 154.76 17091.37 37858.97 2017-07-15 19:44:31.000 196 33780.96 154.75 17091.38 88888.00 2017-07-15 19:44:32.000 196 33780.94 154.73 17091.40 88888.00 2017-07-15 19:44:33.000 196 33780.96 154.74 17091.38 88888.00 2017-07-15 19:44:34.000 196 33780.96 154.73 17091.38 88888.00 2017-07-15 19:44:35.000 196 33780.92 154.73 17091.37 37858.89 2017-07-15 19:44:36.000 196 33780.94 154.74 17091.37 88888.00 2017-07-15 19:44:37.000 196 33780.90 154.74 17091.35 88888.00 2017-07-15 19:44:38.000 196 33780.85 154.75 17091.36 88888.00 2017-07-15 19:44:39.000 196 33780.85 154.73 17091.36 88888.00 2017-07-15 19:44:40.000 196 33780.83 154.73 17091.37 37858.92 2017-07-15 19:44:41.000 196 33780.79 154.76 17091.35 88888.00 2017-07-15 19:44:42.000 196 33780.83 154.79 17091.36 88888.00 2017-07-15 19:44:43.000 196 33780.81 154.79 17091.37 88888.00 2017-07-15 19:44:44.000 196 33780.77 154.78 17091.37 88888.00 2017-07-15 19:44:45.000 196 33780.77 154.76 17091.38 37858.77 2017-07-15 19:44:46.000 196 33780.78 154.75 17091.37 88888.00 2017-07-15 19:44:47.000 196 33780.78 154.77 17091.35 88888.00 2017-07-15 19:44:48.000 196 33780.78 154.75 17091.36 88888.00 2017-07-15 19:44:49.000 196 33780.79 154.75 17091.40 88888.00 2017-07-15 19:44:50.000 196 33780.81 154.77 17091.37 37858.80 2017-07-15 19:44:51.000 196 33780.78 154.72 17091.36 88888.00 2017-07-15 19:44:52.000 196 33780.74 154.68 17091.40 88888.00 2017-07-15 19:44:53.000 196 33780.74 154.73 17091.38 88888.00 2017-07-15 19:44:54.000 196 33780.78 154.70 17091.39 88888.00 2017-07-15 19:44:55.000 196 33780.77 154.71 17091.44 37858.64 2017-07-15 19:44:56.000 196 33780.74 154.75 17091.41 88888.00 2017-07-15 19:44:57.000 196 33780.72 154.72 17091.41 88888.00 2017-07-15 19:44:58.000 196 33780.76 154.74 17091.43 88888.00 2017-07-15 19:44:59.000 196 33780.73 154.69 17091.43 88888.00 2017-07-15 19:45:00.000 196 33780.71 154.69 17091.46 37858.76 2017-07-15 19:45:01.000 196 33780.69 154.71 17091.45 88888.00 2017-07-15 19:45:02.000 196 33780.70 154.73 17091.41 88888.00 2017-07-15 19:45:03.000 196 33780.69 154.72 17091.38 88888.00 2017-07-15 19:45:04.000 196 33780.72 154.71 17091.38 88888.00 2017-07-15 19:45:05.000 196 33780.72 154.69 17091.40 37858.77 2017-07-15 19:45:06.000 196 33780.72 154.62 17091.40 88888.00 2017-07-15 19:45:07.000 196 33780.72 154.57 17091.39 88888.00 2017-07-15 19:45:08.000 196 33780.75 154.58 17091.36 88888.00 2017-07-15 19:45:09.000 196 33780.75 154.62 17091.35 88888.00 2017-07-15 19:45:10.000 196 33780.71 154.62 17091.41 37858.79 2017-07-15 19:45:11.000 196 33780.68 154.62 17091.42 88888.00 2017-07-15 19:45:12.000 196 33780.67 154.63 17091.40 88888.00 2017-07-15 19:45:13.000 196 33780.68 154.63 17091.40 88888.00 2017-07-15 19:45:14.000 196 33780.70 154.66 17091.37 88888.00 2017-07-15 19:45:15.000 196 33780.71 154.63 17091.35 37858.69 2017-07-15 19:45:16.000 196 33780.69 154.59 17091.37 88888.00 2017-07-15 19:45:17.000 196 33780.70 154.55 17091.35 88888.00 2017-07-15 19:45:18.000 196 33780.68 154.60 17091.33 88888.00 2017-07-15 19:45:19.000 196 33780.70 154.61 17091.36 88888.00 2017-07-15 19:45:20.000 196 33780.70 154.60 17091.36 37858.70 2017-07-15 19:45:21.000 196 33780.70 154.64 17091.36 88888.00 2017-07-15 19:45:22.000 196 33780.65 154.64 17091.31 88888.00 2017-07-15 19:45:23.000 196 33780.66 154.62 17091.32 88888.00 2017-07-15 19:45:24.000 196 33780.66 154.64 17091.32 88888.00 2017-07-15 19:45:25.000 196 33780.62 154.62 17091.28 37858.65 2017-07-15 19:45:26.000 196 33780.61 154.63 17091.29 88888.00 2017-07-15 19:45:27.000 196 33780.66 154.67 17091.30 88888.00 2017-07-15 19:45:28.000 196 33780.64 154.65 17091.28 88888.00 2017-07-15 19:45:29.000 196 33780.66 154.66 17091.32 88888.00 2017-07-15 19:45:30.000 196 33780.67 154.67 17091.36 37858.52 2017-07-15 19:45:31.000 196 33780.65 154.69 17091.34 88888.00 2017-07-15 19:45:32.000 196 33780.63 154.68 17091.36 88888.00 2017-07-15 19:45:33.000 196 33780.63 154.64 17091.38 88888.00 2017-07-15 19:45:34.000 196 33780.64 154.63 17091.37 88888.00 2017-07-15 19:45:35.000 196 33780.63 154.64 17091.36 37858.68 2017-07-15 19:45:36.000 196 33780.60 154.66 17091.37 88888.00 2017-07-15 19:45:37.000 196 33780.64 154.65 17091.36 88888.00 2017-07-15 19:45:38.000 196 33780.61 154.65 17091.36 88888.00 2017-07-15 19:45:39.000 196 33780.59 154.65 17091.37 88888.00 2017-07-15 19:45:40.000 196 33780.62 154.65 17091.37 37858.69 2017-07-15 19:45:41.000 196 33780.61 154.61 17091.37 88888.00 2017-07-15 19:45:42.000 196 33780.57 154.60 17091.38 88888.00 2017-07-15 19:45:43.000 196 33780.56 154.58 17091.37 88888.00 2017-07-15 19:45:44.000 196 33780.58 154.59 17091.38 88888.00 2017-07-15 19:45:45.000 196 33780.58 154.58 17091.37 37858.63 2017-07-15 19:45:46.000 196 33780.56 154.59 17091.34 88888.00 2017-07-15 19:45:47.000 196 33780.55 154.59 17091.38 88888.00 2017-07-15 19:45:48.000 196 33780.56 154.60 17091.41 88888.00 2017-07-15 19:45:49.000 196 33780.57 154.55 17091.41 88888.00 2017-07-15 19:45:50.000 196 33780.61 154.55 17091.37 37858.69 2017-07-15 19:45:51.000 196 33780.58 154.55 17091.36 88888.00 2017-07-15 19:45:52.000 196 33780.57 154.59 17091.34 88888.00 2017-07-15 19:45:53.000 196 33780.53 154.65 17091.33 88888.00 2017-07-15 19:45:54.000 196 33780.54 154.66 17091.31 88888.00 2017-07-15 19:45:55.000 196 33780.55 154.63 17091.32 37858.72 2017-07-15 19:45:56.000 196 33780.53 154.62 17091.31 88888.00 2017-07-15 19:45:57.000 196 33780.57 154.63 17091.28 88888.00 2017-07-15 19:45:58.000 196 33780.58 154.66 17091.29 88888.00 2017-07-15 19:45:59.000 196 33780.58 154.65 17091.30 88888.00 2017-07-15 19:46:00.000 196 33780.56 154.63 17091.34 37858.62 2017-07-15 19:46:01.000 196 33780.54 154.62 17091.33 88888.00 2017-07-15 19:46:02.000 196 33780.54 154.58 17091.33 88888.00 2017-07-15 19:46:03.000 196 33780.55 154.58 17091.32 88888.00 2017-07-15 19:46:04.000 196 33780.58 154.58 17091.25 88888.00 2017-07-15 19:46:05.000 196 33780.55 154.56 17091.28 37858.49 2017-07-15 19:46:06.000 196 33780.51 154.60 17091.36 88888.00 2017-07-15 19:46:07.000 196 33780.55 154.60 17091.36 88888.00 2017-07-15 19:46:08.000 196 33780.58 154.59 17091.34 88888.00 2017-07-15 19:46:09.000 196 33780.58 154.61 17091.31 88888.00 2017-07-15 19:46:10.000 196 33780.57 154.60 17091.32 37858.61 2017-07-15 19:46:11.000 196 33780.56 154.58 17091.36 88888.00 2017-07-15 19:46:12.000 196 33780.57 154.59 17091.39 88888.00 2017-07-15 19:46:13.000 196 33780.52 154.58 17091.37 88888.00 2017-07-15 19:46:14.000 196 33780.51 154.63 17091.32 88888.00 2017-07-15 19:46:15.000 196 33780.50 154.59 17091.31 37858.59 2017-07-15 19:46:16.000 196 33780.55 154.61 17091.34 88888.00 2017-07-15 19:46:17.000 196 33780.56 154.60 17091.37 88888.00 2017-07-15 19:46:18.000 196 33780.56 154.60 17091.35 88888.00 2017-07-15 19:46:19.000 196 33780.59 154.60 17091.40 88888.00 2017-07-15 19:46:20.000 196 33780.60 154.58 17091.34 37858.62 2017-07-15 19:46:21.000 196 33780.56 154.59 17091.31 88888.00 2017-07-15 19:46:22.000 196 33780.55 154.65 17091.29 88888.00 2017-07-15 19:46:23.000 196 33780.58 154.66 17091.33 88888.00 2017-07-15 19:46:24.000 196 33780.54 154.63 17091.35 88888.00 2017-07-15 19:46:25.000 196 33780.53 154.63 17091.38 37858.57 2017-07-15 19:46:26.000 196 33780.52 154.64 17091.36 88888.00 2017-07-15 19:46:27.000 196 33780.52 154.63 17091.32 88888.00 2017-07-15 19:46:28.000 196 33780.52 154.66 17091.31 88888.00 2017-07-15 19:46:29.000 196 33780.49 154.69 17091.29 88888.00 2017-07-15 19:46:30.000 196 33780.54 154.69 17091.28 37858.61 2017-07-15 19:46:31.000 196 33780.55 154.66 17091.27 88888.00 2017-07-15 19:46:32.000 196 33780.55 154.65 17091.32 88888.00 2017-07-15 19:46:33.000 196 33780.51 154.69 17091.35 88888.00 2017-07-15 19:46:34.000 196 33780.55 154.66 17091.37 88888.00 2017-07-15 19:46:35.000 196 33780.57 154.62 17091.37 37858.62 2017-07-15 19:46:36.000 196 33780.55 154.64 17091.42 88888.00 2017-07-15 19:46:37.000 196 33780.53 154.67 17091.36 88888.00 2017-07-15 19:46:38.000 196 33780.51 154.64 17091.35 88888.00 2017-07-15 19:46:39.000 196 33780.47 154.64 17091.30 88888.00 2017-07-15 19:46:40.000 196 33780.43 154.63 17091.29 37858.43 2017-07-15 19:46:41.000 196 33780.43 154.66 17091.35 88888.00 2017-07-15 19:46:42.000 196 33780.46 154.70 17091.35 88888.00 2017-07-15 19:46:43.000 196 33780.49 154.68 17091.33 88888.00 2017-07-15 19:46:44.000 196 33780.47 154.68 17091.36 88888.00 2017-07-15 19:46:45.000 196 33780.47 154.66 17091.32 37858.59 2017-07-15 19:46:46.000 196 33780.46 154.65 17091.33 88888.00 2017-07-15 19:46:47.000 196 33780.47 154.62 17091.38 88888.00 2017-07-15 19:46:48.000 196 33780.46 154.63 17091.43 88888.00 2017-07-15 19:46:49.000 196 33780.45 154.63 17091.41 88888.00 2017-07-15 19:46:50.000 196 33780.47 154.60 17091.39 37858.55 2017-07-15 19:46:51.000 196 33780.46 154.59 17091.34 88888.00 2017-07-15 19:46:52.000 196 33780.39 154.56 17091.28 88888.00 2017-07-15 19:46:53.000 196 33780.39 154.58 17091.29 88888.00 2017-07-15 19:46:54.000 196 33780.41 154.61 17091.34 88888.00 2017-07-15 19:46:55.000 196 33780.44 154.62 17091.35 37858.58 2017-07-15 19:46:56.000 196 33780.44 154.58 17091.33 88888.00 2017-07-15 19:46:57.000 196 33780.45 154.66 17091.35 88888.00 2017-07-15 19:46:58.000 196 33780.44 154.67 17091.37 88888.00 2017-07-15 19:46:59.000 196 33780.43 154.62 17091.34 88888.00 2017-07-15 19:47:00.000 196 33780.46 154.60 17091.32 37858.54 2017-07-15 19:47:01.000 196 33780.41 154.58 17091.31 88888.00 2017-07-15 19:47:02.000 196 33780.38 154.61 17091.31 88888.00 2017-07-15 19:47:03.000 196 33780.39 154.60 17091.29 88888.00 2017-07-15 19:47:04.000 196 33780.38 154.64 17091.32 88888.00 2017-07-15 19:47:05.000 196 33780.41 154.66 17091.30 37858.43 2017-07-15 19:47:06.000 196 33780.44 154.69 17091.33 88888.00 2017-07-15 19:47:07.000 196 33780.41 154.69 17091.34 88888.00 2017-07-15 19:47:08.000 196 33780.40 154.70 17091.32 88888.00 2017-07-15 19:47:09.000 196 33780.42 154.72 17091.29 88888.00 2017-07-15 19:47:10.000 196 33780.45 154.67 17091.33 37858.53 2017-07-15 19:47:11.000 196 33780.44 154.66 17091.40 88888.00 2017-07-15 19:47:12.000 196 33780.43 154.71 17091.41 88888.00 2017-07-15 19:47:13.000 196 33780.43 154.68 17091.42 88888.00 2017-07-15 19:47:14.000 196 33780.44 154.69 17091.41 88888.00 2017-07-15 19:47:15.000 196 33780.41 154.67 17091.40 37858.31 2017-07-15 19:47:16.000 196 33780.38 154.72 17091.42 88888.00 2017-07-15 19:47:17.000 196 33780.37 154.71 17091.40 88888.00 2017-07-15 19:47:18.000 196 33780.40 154.69 17091.36 88888.00 2017-07-15 19:47:19.000 196 33780.43 154.67 17091.35 88888.00 2017-07-15 19:47:20.000 196 33780.39 154.70 17091.36 37858.43 2017-07-15 19:47:21.000 196 33780.39 154.69 17091.37 88888.00 2017-07-15 19:47:22.000 196 33780.39 154.72 17091.38 88888.00 2017-07-15 19:47:23.000 196 33780.35 154.75 17091.36 88888.00 2017-07-15 19:47:24.000 196 33780.34 154.76 17091.36 88888.00 2017-07-15 19:47:25.000 196 33780.34 154.78 17091.32 37858.39 2017-07-15 19:47:26.000 196 33780.35 154.80 17091.31 88888.00 2017-07-15 19:47:27.000 196 33780.35 154.76 17091.31 88888.00 2017-07-15 19:47:28.000 196 33780.32 154.73 17091.32 88888.00 2017-07-15 19:47:29.000 196 33780.34 154.71 17091.34 88888.00 2017-07-15 19:47:30.000 196 33780.38 154.75 17091.34 37858.43 2017-07-15 19:47:31.000 196 33780.39 154.73 17091.33 88888.00 2017-07-15 19:47:32.000 196 33780.40 154.75 17091.32 88888.00 2017-07-15 19:47:33.000 196 33780.39 154.75 17091.32 88888.00 2017-07-15 19:47:34.000 196 33780.38 154.76 17091.34 88888.00 2017-07-15 19:47:35.000 196 33780.37 154.70 17091.37 37858.36 2017-07-15 19:47:36.000 196 33780.37 154.71 17091.38 88888.00 2017-07-15 19:47:37.000 196 33780.35 154.71 17091.31 88888.00 2017-07-15 19:47:38.000 196 33780.35 154.72 17091.37 88888.00 2017-07-15 19:47:39.000 196 33780.35 154.70 17091.41 88888.00 2017-07-15 19:47:40.000 196 33780.38 154.71 17091.37 37858.43 2017-07-15 19:47:41.000 196 33780.37 154.67 17091.35 88888.00 2017-07-15 19:47:42.000 196 33780.38 154.66 17091.34 88888.00 2017-07-15 19:47:43.000 196 33780.35 154.67 17091.37 88888.00 2017-07-15 19:47:44.000 196 33780.32 154.71 17091.39 88888.00 2017-07-15 19:47:45.000 196 33780.31 154.71 17091.38 37858.31 2017-07-15 19:47:46.000 196 33780.33 154.71 17091.35 88888.00 2017-07-15 19:47:47.000 196 33780.33 154.69 17091.35 88888.00 2017-07-15 19:47:48.000 196 33780.31 154.69 17091.33 88888.00 2017-07-15 19:47:49.000 196 33780.31 154.67 17091.30 88888.00 2017-07-15 19:47:50.000 196 33780.33 154.65 17091.33 37858.29 2017-07-15 19:47:51.000 196 33780.34 154.63 17091.38 88888.00 2017-07-15 19:47:52.000 196 33780.32 154.65 17091.34 88888.00 2017-07-15 19:47:53.000 196 33780.30 154.63 17091.34 88888.00 2017-07-15 19:47:54.000 196 33780.26 154.61 17091.31 88888.00 2017-07-15 19:47:55.000 196 33780.27 154.66 17091.31 37858.44 2017-07-15 19:47:56.000 196 33780.32 154.67 17091.32 88888.00 2017-07-15 19:47:57.000 196 33780.32 154.67 17091.29 88888.00 2017-07-15 19:47:58.000 196 33780.31 154.66 17091.27 88888.00 2017-07-15 19:47:59.000 196 33780.32 154.67 17091.29 88888.00 2017-07-15 19:48:00.000 196 33780.32 154.71 17091.29 37858.38 2017-07-15 19:48:01.000 196 33780.32 154.73 17091.32 88888.00 2017-07-15 19:48:02.000 196 33780.30 154.69 17091.33 88888.00 2017-07-15 19:48:03.000 196 33780.30 154.69 17091.35 88888.00 2017-07-15 19:48:04.000 196 33780.31 154.65 17091.32 88888.00 2017-07-15 19:48:05.000 196 33780.26 154.64 17091.35 37858.40 2017-07-15 19:48:06.000 196 33780.32 154.65 17091.37 88888.00 2017-07-15 19:48:07.000 196 33780.32 154.67 17091.36 88888.00 2017-07-15 19:48:08.000 196 33780.28 154.67 17091.34 88888.00 2017-07-15 19:48:09.000 196 33780.28 154.67 17091.33 88888.00 2017-07-15 19:48:10.000 196 33780.30 154.68 17091.34 37858.40 2017-07-15 19:48:11.000 196 33780.33 154.69 17091.33 88888.00 2017-07-15 19:48:12.000 196 33780.30 154.70 17091.31 88888.00 2017-07-15 19:48:13.000 196 33780.29 154.73 17091.27 88888.00 2017-07-15 19:48:14.000 196 33780.34 154.74 17091.26 88888.00 2017-07-15 19:48:15.000 196 33780.32 154.72 17091.30 37858.40 2017-07-15 19:48:16.000 196 33780.31 154.70 17091.30 88888.00 2017-07-15 19:48:17.000 196 33780.30 154.72 17091.28 88888.00 2017-07-15 19:48:18.000 196 33780.29 154.73 17091.29 88888.00 2017-07-15 19:48:19.000 196 33780.29 154.74 17091.30 88888.00 2017-07-15 19:48:20.000 196 33780.30 154.69 17091.29 37858.42 2017-07-15 19:48:21.000 196 33780.29 154.68 17091.27 88888.00 2017-07-15 19:48:22.000 196 33780.29 154.68 17091.25 88888.00 2017-07-15 19:48:23.000 196 33780.30 154.67 17091.30 88888.00 2017-07-15 19:48:24.000 196 33780.30 154.70 17091.30 88888.00 2017-07-15 19:48:25.000 196 33780.28 154.73 17091.26 37858.29 2017-07-15 19:48:26.000 196 33780.28 154.76 17091.32 88888.00 2017-07-15 19:48:27.000 196 33780.30 154.74 17091.31 88888.00 2017-07-15 19:48:28.000 196 33780.33 154.72 17091.28 88888.00 2017-07-15 19:48:29.000 196 33780.30 154.71 17091.30 88888.00 2017-07-15 19:48:30.000 196 33780.32 154.71 17091.32 37858.33 2017-07-15 19:48:31.000 196 33780.30 154.73 17091.36 88888.00 2017-07-15 19:48:32.000 196 33780.32 154.79 17091.33 88888.00 2017-07-15 19:48:33.000 196 33780.29 154.77 17091.34 88888.00 2017-07-15 19:48:34.000 196 33780.30 154.76 17091.38 88888.00 2017-07-15 19:48:35.000 196 33780.29 154.80 17091.37 37858.31 2017-07-15 19:48:36.000 196 33780.23 154.81 17091.37 88888.00 2017-07-15 19:48:37.000 196 33780.22 154.83 17091.33 88888.00 2017-07-15 19:48:38.000 196 33780.25 154.81 17091.32 88888.00 2017-07-15 19:48:39.000 196 33780.28 154.84 17091.32 88888.00 2017-07-15 19:48:40.000 196 33780.32 154.86 17091.35 37858.38 2017-07-15 19:48:41.000 196 33780.27 154.85 17091.32 88888.00 2017-07-15 19:48:42.000 196 33780.28 154.84 17091.31 88888.00 2017-07-15 19:48:43.000 196 33780.27 154.86 17091.32 88888.00 2017-07-15 19:48:44.000 196 33780.24 154.84 17091.34 88888.00 2017-07-15 19:48:45.000 196 33780.28 154.84 17091.35 37858.32 2017-07-15 19:48:46.000 196 33780.32 154.88 17091.36 88888.00 2017-07-15 19:48:47.000 196 33780.30 154.90 17091.36 88888.00 2017-07-15 19:48:48.000 196 33780.28 154.88 17091.35 88888.00 2017-07-15 19:48:49.000 196 33780.24 154.84 17091.32 88888.00 2017-07-15 19:48:50.000 196 33780.23 154.86 17091.32 37858.32 2017-07-15 19:48:51.000 196 33780.25 154.85 17091.36 88888.00 2017-07-15 19:48:52.000 196 33780.24 154.85 17091.39 88888.00 2017-07-15 19:48:53.000 196 33780.23 154.86 17091.38 88888.00 2017-07-15 19:48:54.000 196 33780.27 154.85 17091.40 88888.00 2017-07-15 19:48:55.000 196 33780.26 154.89 17091.39 37858.37 2017-07-15 19:48:56.000 196 33780.27 154.90 17091.41 88888.00 2017-07-15 19:48:57.000 196 33780.25 154.91 17091.39 88888.00 2017-07-15 19:48:58.000 196 33780.26 154.92 17091.39 88888.00 2017-07-15 19:48:59.000 196 33780.30 154.91 17091.40 88888.00 2017-07-15 19:49:00.000 196 33780.29 154.93 17091.39 37858.24 2017-07-15 19:49:01.000 196 33780.33 154.90 17091.36 88888.00 2017-07-15 19:49:02.000 196 33780.31 154.90 17091.35 88888.00 2017-07-15 19:49:03.000 196 33780.27 154.92 17091.36 88888.00 2017-07-15 19:49:04.000 196 33780.26 154.92 17091.38 88888.00 2017-07-15 19:49:05.000 196 33780.23 154.95 17091.35 37858.32 2017-07-15 19:49:06.000 196 33780.25 154.95 17091.36 88888.00 2017-07-15 19:49:07.000 196 33780.24 154.95 17091.36 88888.00 2017-07-15 19:49:08.000 196 33780.22 154.97 17091.39 88888.00 2017-07-15 19:49:09.000 196 33780.24 154.99 17091.37 88888.00 2017-07-15 19:49:10.000 196 33780.21 155.01 17091.35 37858.38 2017-07-15 19:49:11.000 196 33780.22 155.02 17091.31 88888.00 2017-07-15 19:49:12.000 196 33780.25 155.00 17091.34 88888.00 2017-07-15 19:49:13.000 196 33780.29 155.01 17091.33 88888.00 2017-07-15 19:49:14.000 196 33780.28 155.03 17091.35 88888.00 2017-07-15 19:49:15.000 196 33780.28 155.04 17091.39 37858.33 2017-07-15 19:49:16.000 196 33780.28 155.01 17091.39 88888.00 2017-07-15 19:49:17.000 196 33780.25 155.04 17091.38 88888.00 2017-07-15 19:49:18.000 196 33780.27 155.05 17091.35 88888.00 2017-07-15 19:49:19.000 196 33780.27 155.02 17091.34 88888.00 2017-07-15 19:49:20.000 196 33780.26 154.98 17091.33 37858.36 2017-07-15 19:49:21.000 196 33780.28 154.98 17091.34 88888.00 2017-07-15 19:49:22.000 196 33780.27 154.96 17091.37 88888.00 2017-07-15 19:49:23.000 196 33780.28 154.95 17091.38 88888.00 2017-07-15 19:49:24.000 196 33780.28 154.92 17091.35 88888.00 2017-07-15 19:49:25.000 196 33780.26 154.92 17091.33 37858.31 2017-07-15 19:49:26.000 196 33780.28 154.94 17091.35 88888.00 2017-07-15 19:49:27.000 196 33780.29 154.95 17091.33 88888.00 2017-07-15 19:49:28.000 196 33780.31 154.97 17091.38 88888.00 2017-07-15 19:49:29.000 196 33780.27 154.98 17091.38 88888.00 2017-07-15 19:49:30.000 196 33780.28 154.94 17091.37 37858.37 2017-07-15 19:49:31.000 196 33780.30 154.96 17091.37 88888.00 2017-07-15 19:49:32.000 196 33780.29 154.99 17091.35 88888.00 2017-07-15 19:49:33.000 196 33780.28 154.98 17091.31 88888.00 2017-07-15 19:49:34.000 196 33780.29 155.00 17091.32 88888.00 2017-07-15 19:49:35.000 196 33780.29 155.00 17091.34 37858.23 2017-07-15 19:49:36.000 196 33780.27 155.00 17091.34 88888.00 2017-07-15 19:49:37.000 196 33780.25 155.01 17091.36 88888.00 2017-07-15 19:49:38.000 196 33780.26 155.03 17091.38 88888.00 2017-07-15 19:49:39.000 196 33780.27 155.02 17091.37 88888.00 2017-07-15 19:49:40.000 196 33780.24 155.02 17091.37 37858.26 2017-07-15 19:49:41.000 196 33780.23 155.02 17091.39 88888.00 2017-07-15 19:49:42.000 196 33780.25 155.02 17091.35 88888.00 2017-07-15 19:49:43.000 196 33780.24 155.01 17091.31 88888.00 2017-07-15 19:49:44.000 196 33780.28 155.01 17091.33 88888.00 2017-07-15 19:49:45.000 196 33780.26 155.03 17091.32 37858.33 2017-07-15 19:49:46.000 196 33780.25 154.99 17091.34 88888.00 2017-07-15 19:49:47.000 196 33780.27 155.02 17091.29 88888.00 2017-07-15 19:49:48.000 196 33780.28 155.01 17091.28 88888.00 2017-07-15 19:49:49.000 196 33780.29 155.04 17091.29 88888.00 2017-07-15 19:49:50.000 196 33780.27 155.11 17091.33 37858.25 2017-07-15 19:49:51.000 196 33780.29 155.05 17091.34 88888.00 2017-07-15 19:49:52.000 196 33780.29 155.03 17091.35 88888.00 2017-07-15 19:49:53.000 196 33780.26 155.08 17091.38 88888.00 2017-07-15 19:49:54.000 196 33780.24 155.09 17091.37 88888.00 2017-07-15 19:49:55.000 196 33780.25 155.08 17091.35 37858.25 2017-07-15 19:49:56.000 196 33780.23 155.09 17091.40 88888.00 2017-07-15 19:49:57.000 196 33780.19 155.02 17091.36 88888.00 2017-07-15 19:49:58.000 196 33780.26 154.98 17091.42 88888.00 2017-07-15 19:49:59.000 196 33780.28 155.01 17091.40 88888.00 2017-07-15 19:50:00.000 196 33780.29 155.07 17091.36 37858.28 2017-07-15 19:50:01.000 196 33780.33 155.07 17091.38 88888.00 2017-07-15 19:50:02.000 196 33780.28 155.10 17091.38 88888.00 2017-07-15 19:50:03.000 196 33780.23 155.12 17091.36 88888.00 2017-07-15 19:50:04.000 196 33780.26 155.14 17091.35 88888.00 2017-07-15 19:50:05.000 196 33780.25 155.18 17091.34 37858.20 2017-07-15 19:50:06.000 196 33780.26 155.17 17091.37 88888.00 2017-07-15 19:50:07.000 196 33780.23 155.15 17091.39 88888.00 2017-07-15 19:50:08.000 196 33780.23 155.15 17091.41 88888.00 2017-07-15 19:50:09.000 196 33780.23 155.18 17091.43 88888.00 2017-07-15 19:50:10.000 196 33780.22 155.15 17091.42 37858.21 2017-07-15 19:50:11.000 196 33780.23 155.18 17091.39 88888.00 2017-07-15 19:50:12.000 196 33780.27 155.18 17091.40 88888.00 2017-07-15 19:50:13.000 196 33780.28 155.16 17091.37 88888.00 2017-07-15 19:50:14.000 196 33780.27 155.16 17091.35 88888.00 2017-07-15 19:50:15.000 196 33780.25 155.14 17091.37 37858.36 2017-07-15 19:50:16.000 196 33780.24 155.13 17091.40 88888.00 2017-07-15 19:50:17.000 196 33780.26 155.15 17091.35 88888.00 2017-07-15 19:50:18.000 196 33780.24 155.17 17091.33 88888.00 2017-07-15 19:50:19.000 196 33780.23 155.20 17091.36 88888.00 2017-07-15 19:50:20.000 196 33780.24 155.19 17091.41 37858.35 2017-07-15 19:50:21.000 196 33780.24 155.19 17091.42 88888.00 2017-07-15 19:50:22.000 196 33780.29 155.18 17091.44 88888.00 2017-07-15 19:50:23.000 196 33780.31 155.20 17091.42 88888.00 2017-07-15 19:50:24.000 196 33780.35 155.19 17091.42 88888.00 2017-07-15 19:50:25.000 196 33780.34 155.17 17091.43 37858.30 2017-07-15 19:50:26.000 196 33780.32 155.15 17091.44 88888.00 2017-07-15 19:50:27.000 196 33780.34 155.17 17091.43 88888.00 2017-07-15 19:50:28.000 196 33780.31 155.17 17091.38 88888.00 2017-07-15 19:50:29.000 196 33780.29 155.18 17091.36 88888.00 2017-07-15 19:50:30.000 196 33780.30 155.18 17091.29 37858.27 2017-07-15 19:50:31.000 196 33780.30 155.18 17091.29 88888.00 2017-07-15 19:50:32.000 196 33780.30 155.17 17091.31 88888.00 2017-07-15 19:50:33.000 196 33780.28 155.18 17091.36 88888.00 2017-07-15 19:50:34.000 196 33780.29 155.21 17091.38 88888.00 2017-07-15 19:50:35.000 196 33780.31 155.19 17091.35 37858.37 2017-07-15 19:50:36.000 196 33780.31 155.16 17091.35 88888.00 2017-07-15 19:50:37.000 196 33780.30 155.16 17091.36 88888.00 2017-07-15 19:50:38.000 196 33780.32 155.15 17091.37 88888.00 2017-07-15 19:50:39.000 196 33780.30 155.13 17091.37 88888.00 2017-07-15 19:50:40.000 196 33780.29 155.12 17091.38 37858.32 2017-07-15 19:50:41.000 196 33780.30 155.16 17091.37 88888.00 2017-07-15 19:50:42.000 196 33780.32 155.17 17091.40 88888.00 2017-07-15 19:50:43.000 196 33780.34 155.14 17091.40 88888.00 2017-07-15 19:50:44.000 196 33780.38 155.18 17091.38 88888.00 2017-07-15 19:50:45.000 196 33780.40 155.18 17091.39 37858.23 2017-07-15 19:50:46.000 196 33780.37 155.14 17091.38 88888.00 2017-07-15 19:50:47.000 196 33780.35 155.15 17091.39 88888.00 2017-07-15 19:50:48.000 196 33780.36 155.19 17091.42 88888.00 2017-07-15 19:50:49.000 196 33780.36 155.19 17091.43 88888.00 2017-07-15 19:50:50.000 196 33780.37 155.15 17091.42 37858.28 2017-07-15 19:50:51.000 196 33780.37 155.12 17091.42 88888.00 2017-07-15 19:50:52.000 196 33780.35 155.10 17091.42 88888.00 2017-07-15 19:50:53.000 196 33780.38 155.09 17091.42 88888.00 2017-07-15 19:50:54.000 196 33780.37 155.10 17091.45 88888.00 2017-07-15 19:50:55.000 196 33780.38 155.12 17091.45 37858.36 2017-07-15 19:50:56.000 196 33780.40 155.13 17091.40 88888.00 2017-07-15 19:50:57.000 196 33780.35 155.13 17091.37 88888.00 2017-07-15 19:50:58.000 196 33780.35 155.13 17091.40 88888.00 2017-07-15 19:50:59.000 196 33780.35 155.12 17091.37 88888.00 2017-07-15 19:51:00.000 196 33780.32 155.12 17091.38 37858.27 2017-07-15 19:51:01.000 196 33780.30 155.10 17091.38 88888.00 2017-07-15 19:51:02.000 196 33780.32 155.09 17091.41 88888.00 2017-07-15 19:51:03.000 196 33780.30 155.09 17091.43 88888.00 2017-07-15 19:51:04.000 196 33780.31 155.07 17091.39 88888.00 2017-07-15 19:51:05.000 196 33780.31 155.06 17091.41 37858.16 2017-07-15 19:51:06.000 196 33780.33 155.04 17091.39 88888.00 2017-07-15 19:51:07.000 196 33780.35 155.06 17091.41 88888.00 2017-07-15 19:51:08.000 196 33780.34 155.06 17091.42 88888.00 2017-07-15 19:51:09.000 196 33780.30 155.06 17091.43 88888.00 2017-07-15 19:51:10.000 196 33780.33 155.04 17091.39 37858.21 2017-07-15 19:51:11.000 196 33780.35 155.06 17091.41 88888.00 2017-07-15 19:51:12.000 196 33780.35 155.05 17091.36 88888.00 2017-07-15 19:51:13.000 196 33780.35 155.07 17091.33 88888.00 2017-07-15 19:51:14.000 196 33780.34 155.09 17091.32 88888.00 2017-07-15 19:51:15.000 196 33780.31 155.07 17091.32 37858.31 2017-07-15 19:51:16.000 196 33780.29 155.05 17091.34 88888.00 2017-07-15 19:51:17.000 196 33780.26 155.07 17091.35 88888.00 2017-07-15 19:51:18.000 196 33780.30 155.10 17091.40 88888.00 2017-07-15 19:51:19.000 196 33780.29 155.06 17091.36 88888.00 2017-07-15 19:51:20.000 196 33780.33 155.06 17091.36 37858.23 2017-07-15 19:51:21.000 196 33780.32 155.06 17091.38 88888.00 2017-07-15 19:51:22.000 196 33780.27 155.08 17091.39 88888.00 2017-07-15 19:51:23.000 196 33780.25 155.10 17091.36 88888.00 2017-07-15 19:51:24.000 196 33780.28 155.06 17091.40 88888.00 2017-07-15 19:51:25.000 196 33780.26 155.04 17091.36 37858.27 2017-07-15 19:51:26.000 196 33780.25 155.01 17091.35 88888.00 2017-07-15 19:51:27.000 196 33780.28 155.02 17091.33 88888.00 2017-07-15 19:51:28.000 196 33780.27 155.00 17091.35 88888.00 2017-07-15 19:51:29.000 196 33780.29 155.03 17091.36 88888.00 2017-07-15 19:51:30.000 196 33780.33 154.99 17091.37 37858.23 2017-07-15 19:51:31.000 196 33780.30 154.96 17091.42 88888.00 2017-07-15 19:51:32.000 196 33780.32 154.97 17091.42 88888.00 2017-07-15 19:51:33.000 196 33780.26 154.96 17091.43 88888.00 2017-07-15 19:51:34.000 196 33780.28 154.97 17091.39 88888.00 2017-07-15 19:51:35.000 196 33780.27 155.00 17091.42 37858.30 2017-07-15 19:51:36.000 196 33780.23 154.98 17091.45 88888.00 2017-07-15 19:51:37.000 196 33780.24 154.99 17091.43 88888.00 2017-07-15 19:51:38.000 196 33780.23 155.01 17091.46 88888.00 2017-07-15 19:51:39.000 196 33780.27 154.99 17091.44 88888.00 2017-07-15 19:51:40.000 196 33780.25 154.94 17091.43 37858.22 2017-07-15 19:51:41.000 196 33780.19 154.94 17091.43 88888.00 2017-07-15 19:51:42.000 196 33780.20 154.92 17091.41 88888.00 2017-07-15 19:51:43.000 196 33780.18 154.91 17091.39 88888.00 2017-07-15 19:51:44.000 196 33780.19 154.92 17091.42 88888.00 2017-07-15 19:51:45.000 196 33780.20 154.96 17091.43 37858.25 2017-07-15 19:51:46.000 196 33780.20 154.95 17091.40 88888.00 2017-07-15 19:51:47.000 196 33780.21 154.92 17091.38 88888.00 2017-07-15 19:51:48.000 196 33780.21 154.92 17091.39 88888.00 2017-07-15 19:51:49.000 196 33780.22 154.96 17091.42 88888.00 2017-07-15 19:51:50.000 196 33780.23 154.93 17091.44 37858.17 2017-07-15 19:51:51.000 196 33780.21 154.84 17091.39 88888.00 2017-07-15 19:51:52.000 196 33780.17 154.86 17091.39 88888.00 2017-07-15 19:51:53.000 196 33780.16 154.89 17091.39 88888.00 2017-07-15 19:51:54.000 196 33780.16 154.87 17091.40 88888.00 2017-07-15 19:51:55.000 196 33780.14 154.87 17091.46 37858.09 2017-07-15 19:51:56.000 196 33780.19 154.88 17091.44 88888.00 2017-07-15 19:51:57.000 196 33780.21 154.89 17091.41 88888.00 2017-07-15 19:51:58.000 196 33780.25 154.90 17091.45 88888.00 2017-07-15 19:51:59.000 196 33780.28 154.86 17091.46 88888.00 2017-07-15 19:52:00.000 196 33780.28 154.84 17091.45 37858.21 2017-07-15 19:52:01.000 196 33780.23 154.82 17091.41 88888.00 2017-07-15 19:52:02.000 196 33780.25 154.86 17091.36 88888.00 2017-07-15 19:52:03.000 196 33780.27 154.86 17091.41 88888.00 2017-07-15 19:52:04.000 196 33780.22 154.84 17091.44 88888.00 2017-07-15 19:52:05.000 196 33780.25 154.82 17091.46 37858.27 2017-07-15 19:52:06.000 196 33780.25 154.80 17091.41 88888.00 2017-07-15 19:52:07.000 196 33780.22 154.85 17091.41 88888.00 2017-07-15 19:52:08.000 196 33780.16 154.83 17091.43 88888.00 2017-07-15 19:52:09.000 196 33780.17 154.76 17091.41 88888.00 2017-07-15 19:52:10.000 196 33780.17 154.75 17091.40 37858.22 2017-07-15 19:52:11.000 196 33780.18 154.76 17091.41 88888.00 2017-07-15 19:52:12.000 196 33780.16 154.75 17091.43 88888.00 2017-07-15 19:52:13.000 196 33780.14 154.74 17091.43 88888.00 2017-07-15 19:52:14.000 196 33780.13 154.74 17091.42 88888.00 2017-07-15 19:52:15.000 196 33780.16 154.70 17091.36 37858.25 2017-07-15 19:52:16.000 196 33780.17 154.71 17091.35 88888.00 2017-07-15 19:52:17.000 196 33780.17 154.78 17091.39 88888.00 2017-07-15 19:52:18.000 196 33780.18 154.76 17091.37 88888.00 2017-07-15 19:52:19.000 196 33780.19 154.74 17091.34 88888.00 2017-07-15 19:52:20.000 196 33780.16 154.73 17091.35 37858.18 2017-07-15 19:52:21.000 196 33780.17 154.72 17091.38 88888.00 2017-07-15 19:52:22.000 196 33780.15 154.70 17091.42 88888.00 2017-07-15 19:52:23.000 196 33780.15 154.68 17091.40 88888.00 2017-07-15 19:52:24.000 196 33780.13 154.68 17091.39 88888.00 2017-07-15 19:52:25.000 196 33780.13 154.69 17091.38 37858.26 2017-07-15 19:52:26.000 196 33780.17 154.70 17091.37 88888.00 2017-07-15 19:52:27.000 196 33780.20 154.69 17091.39 88888.00 2017-07-15 19:52:28.000 196 33780.15 154.66 17091.40 88888.00 2017-07-15 19:52:29.000 196 33780.14 154.63 17091.36 88888.00 2017-07-15 19:52:30.000 196 33780.13 154.65 17091.38 37858.12 2017-07-15 19:52:31.000 196 33780.14 154.65 17091.34 88888.00 2017-07-15 19:52:32.000 196 33780.15 154.65 17091.35 88888.00 2017-07-15 19:52:33.000 196 33780.15 154.57 17091.39 88888.00 2017-07-15 19:52:34.000 196 33780.14 154.59 17091.42 88888.00 2017-07-15 19:52:35.000 196 33780.17 154.60 17091.42 37858.11 2017-07-15 19:52:36.000 196 33780.18 154.57 17091.41 88888.00 2017-07-15 19:52:37.000 196 33780.16 154.55 17091.38 88888.00 2017-07-15 19:52:38.000 196 33780.16 154.57 17091.39 88888.00 2017-07-15 19:52:39.000 196 33780.16 154.57 17091.40 88888.00 2017-07-15 19:52:40.000 196 33780.15 154.60 17091.40 37858.27 2017-07-15 19:52:41.000 196 33780.11 154.58 17091.37 88888.00 2017-07-15 19:52:42.000 196 33780.12 154.55 17091.31 88888.00 2017-07-15 19:52:43.000 196 33780.12 154.55 17091.36 88888.00 2017-07-15 19:52:44.000 196 33780.15 154.54 17091.37 88888.00 2017-07-15 19:52:45.000 196 33780.13 154.50 17091.34 37858.16 2017-07-15 19:52:46.000 196 33780.12 154.49 17091.35 88888.00 2017-07-15 19:52:47.000 196 33780.14 154.52 17091.36 88888.00 2017-07-15 19:52:48.000 196 33780.14 154.52 17091.34 88888.00 2017-07-15 19:52:49.000 196 33780.17 154.52 17091.33 88888.00 2017-07-15 19:52:50.000 196 33780.17 154.46 17091.39 37858.21 2017-07-15 19:52:51.000 196 33780.18 154.41 17091.40 88888.00 2017-07-15 19:52:52.000 196 33780.14 154.40 17091.36 88888.00 2017-07-15 19:52:53.000 196 33780.11 154.44 17091.36 88888.00 2017-07-15 19:52:54.000 196 33780.12 154.44 17091.37 88888.00 2017-07-15 19:52:55.000 196 33780.12 154.45 17091.35 37858.16 2017-07-15 19:52:56.000 196 33780.15 154.44 17091.35 88888.00 2017-07-15 19:52:57.000 196 33780.14 154.41 17091.34 88888.00 2017-07-15 19:52:58.000 196 33780.16 154.39 17091.32 88888.00 2017-07-15 19:52:59.000 196 33780.16 154.42 17091.32 88888.00 2017-07-15 19:53:00.000 196 33780.17 154.45 17091.30 37858.23 2017-07-15 19:53:01.000 196 33780.14 154.42 17091.34 88888.00 2017-07-15 19:53:02.000 196 33780.15 154.40 17091.32 88888.00 2017-07-15 19:53:03.000 196 33780.12 154.41 17091.34 88888.00 2017-07-15 19:53:04.000 196 33780.11 154.43 17091.36 88888.00 2017-07-15 19:53:05.000 196 33780.10 154.41 17091.37 37858.11 2017-07-15 19:53:06.000 196 33780.11 154.40 17091.33 88888.00 2017-07-15 19:53:07.000 196 33780.09 154.41 17091.35 88888.00 2017-07-15 19:53:08.000 196 33780.11 154.46 17091.37 88888.00 2017-07-15 19:53:09.000 196 33780.07 154.46 17091.35 88888.00 2017-07-15 19:53:10.000 196 33780.05 154.40 17091.33 37858.13 2017-07-15 19:53:11.000 196 33780.08 154.36 17091.32 88888.00 2017-07-15 19:53:12.000 196 33780.09 154.33 17091.35 88888.00 2017-07-15 19:53:13.000 196 33780.09 154.35 17091.35 88888.00 2017-07-15 19:53:14.000 196 33780.11 154.34 17091.36 88888.00 2017-07-15 19:53:15.000 196 33780.11 154.29 17091.35 37858.23 2017-07-15 19:53:16.000 196 33780.14 154.33 17091.38 88888.00 2017-07-15 19:53:17.000 196 33780.16 154.34 17091.35 88888.00 2017-07-15 19:53:18.000 196 33780.16 154.36 17091.35 88888.00 2017-07-15 19:53:19.000 196 33780.18 154.35 17091.35 88888.00 2017-07-15 19:53:20.000 196 33780.20 154.34 17091.38 37858.22 2017-07-15 19:53:21.000 196 33780.20 154.36 17091.37 88888.00 2017-07-15 19:53:22.000 196 33780.19 154.36 17091.38 88888.00 2017-07-15 19:53:23.000 196 33780.17 154.36 17091.36 88888.00 2017-07-15 19:53:24.000 196 33780.18 154.35 17091.35 88888.00 2017-07-15 19:53:25.000 196 33780.17 154.33 17091.33 37858.18 2017-07-15 19:53:26.000 196 33780.21 154.32 17091.38 88888.00 2017-07-15 19:53:27.000 196 33780.20 154.33 17091.39 88888.00 2017-07-15 19:53:28.000 196 33780.19 154.30 17091.36 88888.00 2017-07-15 19:53:29.000 196 33780.18 154.26 17091.39 88888.00 2017-07-15 19:53:30.000 196 33780.15 154.27 17091.41 37858.19 2017-07-15 19:53:31.000 196 33780.16 154.28 17091.43 88888.00 2017-07-15 19:53:32.000 196 33780.15 154.31 17091.44 88888.00 2017-07-15 19:53:33.000 196 33780.14 154.32 17091.42 88888.00 2017-07-15 19:53:34.000 196 33780.10 154.36 17091.40 88888.00 2017-07-15 19:53:35.000 196 33780.10 154.34 17091.35 37858.26 2017-07-15 19:53:36.000 196 33780.10 154.31 17091.39 88888.00 2017-07-15 19:53:37.000 196 33780.16 154.29 17091.40 88888.00 2017-07-15 19:53:38.000 196 33780.17 154.29 17091.38 88888.00 2017-07-15 19:53:39.000 196 33780.13 154.30 17091.42 88888.00 2017-07-15 19:53:40.000 196 33780.16 154.27 17091.37 37858.13 2017-07-15 19:53:41.000 196 33780.16 154.29 17091.38 88888.00 2017-07-15 19:53:42.000 196 33780.12 154.30 17091.40 88888.00 2017-07-15 19:53:43.000 196 33780.09 154.28 17091.43 88888.00 2017-07-15 19:53:44.000 196 33780.08 154.29 17091.44 88888.00 2017-07-15 19:53:45.000 196 33780.10 154.24 17091.44 37858.16 2017-07-15 19:53:46.000 196 33780.14 154.27 17091.43 88888.00 2017-07-15 19:53:47.000 196 33780.13 154.25 17091.44 88888.00 2017-07-15 19:53:48.000 196 33780.13 154.27 17091.43 88888.00 2017-07-15 19:53:49.000 196 33780.15 154.24 17091.41 88888.00 2017-07-15 19:53:50.000 196 33780.15 154.25 17091.38 37858.20 2017-07-15 19:53:51.000 196 33780.15 154.24 17091.40 88888.00 2017-07-15 19:53:52.000 196 33780.17 154.23 17091.43 88888.00 2017-07-15 19:53:53.000 196 33780.14 154.23 17091.39 88888.00 2017-07-15 19:53:54.000 196 33780.16 154.19 17091.38 88888.00 2017-07-15 19:53:55.000 196 33780.19 154.16 17091.40 37858.21 2017-07-15 19:53:56.000 196 33780.21 154.20 17091.41 88888.00 2017-07-15 19:53:57.000 196 33780.18 154.23 17091.41 88888.00 2017-07-15 19:53:58.000 196 33780.15 154.22 17091.37 88888.00 2017-07-15 19:53:59.000 196 33780.15 154.23 17091.34 88888.00 2017-07-15 19:54:00.000 196 33780.18 154.21 17091.32 37858.26 2017-07-15 19:54:01.000 196 33780.14 154.21 17091.34 88888.00 2017-07-15 19:54:02.000 196 33780.18 154.21 17091.35 88888.00 2017-07-15 19:54:03.000 196 33780.20 154.18 17091.34 88888.00 2017-07-15 19:54:04.000 196 33780.21 154.14 17091.39 88888.00 2017-07-15 19:54:05.000 196 33780.18 154.14 17091.42 37858.19 2017-07-15 19:54:06.000 196 33780.20 154.17 17091.42 88888.00 2017-07-15 19:54:07.000 196 33780.17 154.17 17091.41 88888.00 2017-07-15 19:54:08.000 196 33780.18 154.15 17091.38 88888.00 2017-07-15 19:54:09.000 196 33780.15 154.13 17091.38 88888.00 2017-07-15 19:54:10.000 196 33780.16 154.15 17091.36 37858.16 2017-07-15 19:54:11.000 196 33780.15 154.13 17091.39 88888.00 2017-07-15 19:54:12.000 196 33780.15 154.11 17091.39 88888.00 2017-07-15 19:54:13.000 196 33780.15 154.12 17091.42 88888.00 2017-07-15 19:54:14.000 196 33780.12 154.11 17091.44 88888.00 2017-07-15 19:54:15.000 196 33780.12 154.11 17091.45 37858.10 2017-07-15 19:54:16.000 196 33780.12 154.11 17091.43 88888.00 2017-07-15 19:54:17.000 196 33780.10 154.11 17091.39 88888.00 2017-07-15 19:54:18.000 196 33780.10 154.15 17091.42 88888.00 2017-07-15 19:54:19.000 196 33780.06 154.14 17091.41 88888.00 2017-07-15 19:54:20.000 196 33780.05 154.11 17091.37 37858.22 2017-07-15 19:54:21.000 196 33780.07 154.09 17091.41 88888.00 2017-07-15 19:54:22.000 196 33780.08 154.11 17091.43 88888.00 2017-07-15 19:54:23.000 196 33780.08 154.11 17091.41 88888.00 2017-07-15 19:54:24.000 196 33780.10 154.15 17091.40 88888.00 2017-07-15 19:54:25.000 196 33780.10 154.12 17091.44 37858.24 2017-07-15 19:54:26.000 196 33780.11 154.10 17091.43 88888.00 2017-07-15 19:54:27.000 196 33780.12 154.11 17091.42 88888.00 2017-07-15 19:54:28.000 196 33780.11 154.10 17091.41 88888.00 2017-07-15 19:54:29.000 196 33780.12 154.04 17091.40 88888.00 2017-07-15 19:54:30.000 196 33780.13 154.07 17091.41 37858.22 2017-07-15 19:54:31.000 196 33780.11 154.08 17091.44 88888.00 2017-07-15 19:54:32.000 196 33780.11 154.10 17091.42 88888.00 2017-07-15 19:54:33.000 196 33780.17 154.10 17091.42 88888.00 2017-07-15 19:54:34.000 196 33780.23 154.10 17091.44 88888.00 2017-07-15 19:54:35.000 196 33780.18 154.08 17091.44 37858.12 2017-07-15 19:54:36.000 196 33780.18 154.06 17091.44 88888.00 2017-07-15 19:54:37.000 196 33780.14 154.10 17091.43 88888.00 2017-07-15 19:54:38.000 196 33780.14 154.08 17091.45 88888.00 2017-07-15 19:54:39.000 196 33780.12 154.09 17091.40 88888.00 2017-07-15 19:54:40.000 196 33780.09 154.09 17091.44 37858.24 2017-07-15 19:54:41.000 196 33780.09 154.08 17091.45 88888.00 2017-07-15 19:54:42.000 196 33780.08 154.07 17091.44 88888.00 2017-07-15 19:54:43.000 196 33780.08 154.05 17091.45 88888.00 2017-07-15 19:54:44.000 196 33780.08 154.04 17091.47 88888.00 2017-07-15 19:54:45.000 196 33780.07 154.02 17091.45 37858.20 2017-07-15 19:54:46.000 196 33780.09 154.01 17091.47 88888.00 2017-07-15 19:54:47.000 196 33780.11 154.02 17091.46 88888.00 2017-07-15 19:54:48.000 196 33780.10 154.04 17091.46 88888.00 2017-07-15 19:54:49.000 196 33780.11 154.02 17091.49 88888.00 2017-07-15 19:54:50.000 196 33780.11 154.03 17091.47 37858.16 2017-07-15 19:54:51.000 196 33780.15 154.02 17091.46 88888.00 2017-07-15 19:54:52.000 196 33780.13 153.98 17091.46 88888.00 2017-07-15 19:54:53.000 196 33780.13 153.96 17091.45 88888.00 2017-07-15 19:54:54.000 196 33780.12 153.99 17091.40 88888.00 2017-07-15 19:54:55.000 196 33780.13 154.00 17091.39 37858.12 2017-07-15 19:54:56.000 196 33780.11 154.02 17091.41 88888.00 2017-07-15 19:54:57.000 196 33780.12 154.01 17091.43 88888.00 2017-07-15 19:54:58.000 196 33780.12 154.00 17091.42 88888.00 2017-07-15 19:54:59.000 196 33780.13 154.01 17091.41 88888.00 2017-07-15 19:55:00.000 196 33780.16 153.97 17091.40 37858.22 2017-07-15 19:55:01.000 196 33780.12 153.97 17091.39 88888.00 2017-07-15 19:55:02.000 196 33780.16 153.99 17091.42 88888.00 2017-07-15 19:55:03.000 196 33780.13 154.01 17091.39 88888.00 2017-07-15 19:55:04.000 196 33780.09 154.01 17091.41 88888.00 2017-07-15 19:55:05.000 196 33780.11 154.00 17091.37 37858.23 2017-07-15 19:55:06.000 196 33780.11 153.98 17091.36 88888.00 2017-07-15 19:55:07.000 196 33780.08 153.97 17091.36 88888.00 2017-07-15 19:55:08.000 196 33780.14 153.95 17091.36 88888.00 2017-07-15 19:55:09.000 196 33780.12 153.93 17091.38 88888.00 2017-07-15 19:55:10.000 196 33780.11 153.99 17091.39 37858.16 2017-07-15 19:55:11.000 196 33780.15 154.02 17091.38 88888.00 2017-07-15 19:55:12.000 196 33780.11 154.01 17091.38 88888.00 2017-07-15 19:55:13.000 196 33780.08 153.97 17091.37 88888.00 2017-07-15 19:55:14.000 196 33780.07 153.97 17091.33 88888.00 2017-07-15 19:55:15.000 196 33780.07 153.96 17091.32 37858.25 2017-07-15 19:55:16.000 196 33780.09 153.94 17091.33 88888.00 2017-07-15 19:55:17.000 196 33780.09 153.91 17091.32 88888.00 2017-07-15 19:55:18.000 196 33780.06 153.91 17091.32 88888.00 2017-07-15 19:55:19.000 196 33780.11 153.91 17091.31 88888.00 2017-07-15 19:55:20.000 196 33780.11 153.91 17091.35 37858.32 2017-07-15 19:55:21.000 196 33780.13 153.87 17091.40 88888.00 2017-07-15 19:55:22.000 196 33780.14 153.90 17091.38 88888.00 2017-07-15 19:55:23.000 196 33780.12 153.94 17091.39 88888.00 2017-07-15 19:55:24.000 196 33780.17 154.00 17091.40 88888.00 2017-07-15 19:55:25.000 196 33780.16 153.95 17091.39 37858.18 2017-07-15 19:55:26.000 196 33780.13 153.95 17091.40 88888.00 2017-07-15 19:55:27.000 196 33780.12 153.99 17091.43 88888.00 2017-07-15 19:55:28.000 196 33780.13 153.97 17091.41 88888.00 2017-07-15 19:55:29.000 196 33780.13 153.93 17091.39 88888.00 2017-07-15 19:55:30.000 196 33780.11 153.93 17091.35 37858.24 2017-07-15 19:55:31.000 196 33780.12 153.94 17091.32 88888.00 2017-07-15 19:55:32.000 196 33780.13 153.91 17091.35 88888.00 2017-07-15 19:55:33.000 196 33780.15 153.89 17091.35 88888.00 2017-07-15 19:55:34.000 196 33780.19 153.88 17091.35 88888.00 2017-07-15 19:55:35.000 196 33780.16 153.90 17091.32 37858.23 2017-07-15 19:55:36.000 196 33780.16 153.89 17091.32 88888.00 2017-07-15 19:55:37.000 196 33780.11 153.86 17091.36 88888.00 2017-07-15 19:55:38.000 196 33780.14 153.87 17091.35 88888.00 2017-07-15 19:55:39.000 196 33780.15 153.86 17091.36 88888.00 2017-07-15 19:55:40.000 196 33780.13 153.88 17091.34 37858.19 2017-07-15 19:55:41.000 196 33780.13 153.91 17091.38 88888.00 2017-07-15 19:55:42.000 196 33780.12 153.92 17091.37 88888.00 2017-07-15 19:55:43.000 196 33780.10 153.89 17091.36 88888.00 2017-07-15 19:55:44.000 196 33780.07 153.88 17091.35 88888.00 2017-07-15 19:55:45.000 196 33780.08 153.88 17091.33 37858.26 2017-07-15 19:55:46.000 196 33780.08 153.88 17091.32 88888.00 2017-07-15 19:55:47.000 196 33780.09 153.90 17091.38 88888.00 2017-07-15 19:55:48.000 196 33780.08 153.90 17091.41 88888.00 2017-07-15 19:55:49.000 196 33780.09 153.89 17091.40 88888.00 2017-07-15 19:55:50.000 196 33780.12 153.88 17091.40 37858.23 2017-07-15 19:55:51.000 196 33780.16 153.86 17091.42 88888.00 2017-07-15 19:55:52.000 196 33780.17 153.87 17091.35 88888.00 2017-07-15 19:55:53.000 196 33780.17 153.86 17091.39 88888.00 2017-07-15 19:55:54.000 196 33780.18 153.84 17091.42 88888.00 2017-07-15 19:55:55.000 196 33780.18 153.82 17091.42 37858.22 2017-07-15 19:55:56.000 196 33780.20 153.82 17091.44 88888.00 2017-07-15 19:55:57.000 196 33780.16 153.84 17091.42 88888.00 2017-07-15 19:55:58.000 196 33780.15 153.83 17091.42 88888.00 2017-07-15 19:55:59.000 196 33780.14 153.83 17091.47 88888.00 2017-07-15 19:56:00.000 196 33780.12 153.84 17091.45 37858.27 2017-07-15 19:56:01.000 196 33780.13 153.85 17091.41 88888.00 2017-07-15 19:56:02.000 196 33780.15 153.83 17091.37 88888.00 2017-07-15 19:56:03.000 196 33780.15 153.80 17091.38 88888.00 2017-07-15 19:56:04.000 196 33780.16 153.84 17091.38 88888.00 2017-07-15 19:56:05.000 196 33780.18 153.84 17091.38 37858.30 2017-07-15 19:56:06.000 196 33780.25 153.81 17091.39 88888.00 2017-07-15 19:56:07.000 196 33780.19 153.83 17091.41 88888.00 2017-07-15 19:56:08.000 196 33780.18 153.82 17091.44 88888.00 2017-07-15 19:56:09.000 196 33780.16 153.80 17091.42 88888.00 2017-07-15 19:56:10.000 196 33780.15 153.81 17091.39 37858.25 2017-07-15 19:56:11.000 196 33780.15 153.79 17091.39 88888.00 2017-07-15 19:56:12.000 196 33780.17 153.80 17091.36 88888.00 2017-07-15 19:56:13.000 196 33780.17 153.84 17091.43 88888.00 2017-07-15 19:56:14.000 196 33780.18 153.87 17091.42 88888.00 2017-07-15 19:56:15.000 196 33780.19 153.85 17091.42 37858.20 2017-07-15 19:56:16.000 196 33780.20 153.86 17091.44 88888.00 2017-07-15 19:56:17.000 196 33780.19 153.87 17091.42 88888.00 2017-07-15 19:56:18.000 196 33780.21 153.89 17091.46 88888.00 2017-07-15 19:56:19.000 196 33780.24 153.86 17091.49 88888.00 2017-07-15 19:56:20.000 196 33780.24 153.83 17091.48 37858.30 2017-07-15 19:56:21.000 196 33780.26 153.81 17091.48 88888.00 2017-07-15 19:56:22.000 196 33780.25 153.78 17091.46 88888.00 2017-07-15 19:56:23.000 196 33780.20 153.75 17091.41 88888.00 2017-07-15 19:56:24.000 196 33780.20 153.77 17091.38 88888.00 2017-07-15 19:56:25.000 196 33780.24 153.78 17091.45 37858.34 2017-07-15 19:56:26.000 196 33780.24 153.80 17091.47 88888.00 2017-07-15 19:56:27.000 196 33780.22 153.81 17091.45 88888.00 2017-07-15 19:56:28.000 196 33780.21 153.85 17091.43 88888.00 2017-07-15 19:56:29.000 196 33780.20 153.84 17091.42 88888.00 2017-07-15 19:56:30.000 196 33780.19 153.81 17091.43 37858.26 2017-07-15 19:56:31.000 196 33780.23 153.84 17091.46 88888.00 2017-07-15 19:56:32.000 196 33780.22 153.83 17091.45 88888.00 2017-07-15 19:56:33.000 196 33780.19 153.82 17091.40 88888.00 2017-07-15 19:56:34.000 196 33780.19 153.83 17091.41 88888.00 2017-07-15 19:56:35.000 196 33780.24 153.82 17091.39 37858.20 2017-07-15 19:56:36.000 196 33780.26 153.81 17091.44 88888.00 2017-07-15 19:56:37.000 196 33780.24 153.84 17091.42 88888.00 2017-07-15 19:56:38.000 196 33780.25 153.86 17091.44 88888.00 2017-07-15 19:56:39.000 196 33780.23 153.88 17091.48 88888.00 2017-07-15 19:56:40.000 196 33780.26 153.84 17091.47 37858.32 2017-07-15 19:56:41.000 196 33780.26 153.84 17091.49 88888.00 2017-07-15 19:56:42.000 196 33780.29 153.90 17091.50 88888.00 2017-07-15 19:56:43.000 196 33780.28 153.85 17091.46 88888.00 2017-07-15 19:56:44.000 196 33780.29 153.83 17091.43 88888.00 2017-07-15 19:56:45.000 196 33780.32 153.84 17091.43 37858.24 2017-07-15 19:56:46.000 196 33780.29 153.82 17091.44 88888.00 2017-07-15 19:56:47.000 196 33780.27 153.83 17091.44 88888.00 2017-07-15 19:56:48.000 196 33780.28 153.86 17091.45 88888.00 2017-07-15 19:56:49.000 196 33780.31 153.87 17091.44 88888.00 2017-07-15 19:56:50.000 196 33780.29 153.88 17091.47 37858.29 2017-07-15 19:56:51.000 196 33780.33 153.82 17091.51 88888.00 2017-07-15 19:56:52.000 196 33780.30 153.76 17091.47 88888.00 2017-07-15 19:56:53.000 196 33780.32 153.74 17091.47 88888.00 2017-07-15 19:56:54.000 196 33780.33 153.75 17091.48 88888.00 2017-07-15 19:56:55.000 196 33780.29 153.75 17091.49 37858.35 2017-07-15 19:56:56.000 196 33780.29 153.75 17091.49 88888.00 2017-07-15 19:56:57.000 196 33780.27 153.73 17091.51 88888.00 2017-07-15 19:56:58.000 196 33780.26 153.71 17091.52 88888.00 2017-07-15 19:56:59.000 196 33780.24 153.73 17091.50 88888.00 2017-07-15 19:57:00.000 196 33780.25 153.72 17091.47 37858.35 2017-07-15 19:57:01.000 196 33780.21 153.73 17091.45 88888.00 2017-07-15 19:57:02.000 196 33780.22 153.70 17091.42 88888.00 2017-07-15 19:57:03.000 196 33780.23 153.70 17091.43 88888.00 2017-07-15 19:57:04.000 196 33780.24 153.72 17091.43 88888.00 2017-07-15 19:57:05.000 196 33780.29 153.78 17091.42 37858.28 2017-07-15 19:57:06.000 196 33780.32 153.77 17091.40 88888.00 2017-07-15 19:57:07.000 196 33780.28 153.74 17091.40 88888.00 2017-07-15 19:57:08.000 196 33780.28 153.69 17091.41 88888.00 2017-07-15 19:57:09.000 196 33780.28 153.71 17091.43 88888.00 2017-07-15 19:57:10.000 196 33780.30 153.68 17091.42 37858.31 2017-07-15 19:57:11.000 196 33780.33 153.67 17091.46 88888.00 2017-07-15 19:57:12.000 196 33780.34 153.70 17091.46 88888.00 2017-07-15 19:57:13.000 196 33780.32 153.70 17091.47 88888.00 2017-07-15 19:57:14.000 196 33780.31 153.72 17091.49 88888.00 2017-07-15 19:57:15.000 196 33780.32 153.71 17091.48 37858.37 2017-07-15 19:57:16.000 196 33780.33 153.68 17091.46 88888.00 2017-07-15 19:57:17.000 196 33780.35 153.68 17091.44 88888.00 2017-07-15 19:57:18.000 196 33780.37 153.72 17091.47 88888.00 2017-07-15 19:57:19.000 196 33780.40 153.80 17091.46 88888.00 2017-07-15 19:57:20.000 196 33780.38 153.78 17091.47 37858.35 2017-07-15 19:57:21.000 196 33780.37 153.79 17091.43 88888.00 2017-07-15 19:57:22.000 196 33780.34 153.78 17091.38 88888.00 2017-07-15 19:57:23.000 196 33780.34 153.81 17091.40 88888.00 2017-07-15 19:57:24.000 196 33780.35 153.87 17091.46 88888.00 2017-07-15 19:57:25.000 196 33780.38 153.84 17091.47 37858.45 2017-07-15 19:57:26.000 196 33780.38 153.79 17091.48 88888.00 2017-07-15 19:57:27.000 196 33780.40 153.78 17091.43 88888.00 2017-07-15 19:57:28.000 196 33780.39 153.76 17091.41 88888.00 2017-07-15 19:57:29.000 196 33780.39 153.75 17091.42 88888.00 2017-07-15 19:57:30.000 196 33780.41 153.78 17091.41 37858.43 2017-07-15 19:57:31.000 196 33780.42 153.83 17091.41 88888.00 2017-07-15 19:57:32.000 196 33780.44 153.86 17091.41 88888.00 2017-07-15 19:57:33.000 196 33780.49 153.82 17091.44 88888.00 2017-07-15 19:57:34.000 196 33780.48 153.83 17091.43 88888.00 2017-07-15 19:57:35.000 196 33780.49 153.86 17091.46 37858.38 2017-07-15 19:57:36.000 196 33780.50 153.89 17091.42 88888.00 2017-07-15 19:57:37.000 196 33780.48 153.91 17091.41 88888.00 2017-07-15 19:57:38.000 196 33780.48 153.91 17091.46 88888.00 2017-07-15 19:57:39.000 196 33780.48 153.90 17091.47 88888.00 2017-07-15 19:57:40.000 196 33780.46 153.87 17091.46 37858.35 2017-07-15 19:57:41.000 196 33780.48 153.85 17091.46 88888.00 2017-07-15 19:57:42.000 196 33780.48 153.90 17091.49 88888.00 2017-07-15 19:57:43.000 196 33780.49 153.93 17091.50 88888.00 2017-07-15 19:57:44.000 196 33780.49 153.95 17091.46 88888.00 2017-07-15 19:57:45.000 196 33780.48 153.97 17091.43 37858.47 2017-07-15 19:57:46.000 196 33780.48 154.00 17091.44 88888.00 2017-07-15 19:57:47.000 196 33780.46 154.02 17091.42 88888.00 2017-07-15 19:57:48.000 196 33780.44 154.02 17091.42 88888.00 2017-07-15 19:57:49.000 196 33780.45 153.97 17091.39 88888.00 2017-07-15 19:57:50.000 196 33780.46 153.96 17091.44 37858.49 2017-07-15 19:57:51.000 196 33780.44 153.95 17091.47 88888.00 2017-07-15 19:57:52.000 196 33780.49 153.99 17091.48 88888.00 2017-07-15 19:57:53.000 196 33780.53 154.01 17091.46 88888.00 2017-07-15 19:57:54.000 196 33780.57 154.01 17091.45 88888.00 2017-07-15 19:57:55.000 196 33780.58 154.01 17091.44 37858.44 2017-07-15 19:57:56.000 196 33780.51 154.01 17091.44 88888.00 2017-07-15 19:57:57.000 196 33780.49 153.97 17091.45 88888.00 2017-07-15 19:57:58.000 196 33780.43 153.95 17091.48 88888.00 2017-07-15 19:57:59.000 196 33780.49 153.95 17091.46 88888.00 2017-07-15 19:58:00.000 196 33780.54 153.96 17091.41 37858.48 2017-07-15 19:58:01.000 196 33780.53 153.94 17091.39 88888.00 2017-07-15 19:58:02.000 196 33780.56 153.93 17091.41 88888.00 2017-07-15 19:58:03.000 196 33780.55 153.91 17091.43 88888.00 2017-07-15 19:58:04.000 196 33780.58 153.95 17091.45 88888.00 2017-07-15 19:58:05.000 196 33780.60 153.98 17091.43 37858.54 2017-07-15 19:58:06.000 196 33780.60 153.98 17091.43 88888.00 2017-07-15 19:58:07.000 196 33780.58 153.95 17091.43 88888.00 2017-07-15 19:58:08.000 196 33780.59 153.95 17091.36 88888.00 2017-07-15 19:58:09.000 196 33780.56 153.95 17091.41 88888.00 2017-07-15 19:58:10.000 196 33780.58 154.00 17091.49 37858.48 2017-07-15 19:58:11.000 196 33780.55 153.98 17091.42 88888.00 2017-07-15 19:58:12.000 196 33780.56 153.95 17091.39 88888.00 2017-07-15 19:58:13.000 196 33780.57 153.96 17091.40 88888.00 2017-07-15 19:58:14.000 196 33780.56 153.98 17091.38 88888.00 2017-07-15 19:58:15.000 196 33780.51 153.96 17091.40 37858.47 2017-07-15 19:58:16.000 196 33780.52 153.97 17091.42 88888.00 2017-07-15 19:58:17.000 196 33780.54 153.95 17091.40 88888.00 2017-07-15 19:58:18.000 196 33780.53 153.98 17091.37 88888.00 2017-07-15 19:58:19.000 196 33780.52 153.94 17091.38 88888.00 2017-07-15 19:58:20.000 196 33780.53 153.97 17091.40 37858.66 2017-07-15 19:58:21.000 196 33780.57 153.94 17091.42 88888.00 2017-07-15 19:58:22.000 196 33780.55 153.94 17091.38 88888.00 2017-07-15 19:58:23.000 196 33780.54 153.96 17091.39 88888.00 2017-07-15 19:58:24.000 196 33780.57 153.99 17091.41 88888.00 2017-07-15 19:58:25.000 196 33780.57 153.95 17091.40 37858.67 2017-07-15 19:58:26.000 196 33780.58 153.95 17091.41 88888.00 2017-07-15 19:58:27.000 196 33780.59 153.94 17091.44 88888.00 2017-07-15 19:58:28.000 196 33780.63 153.97 17091.38 88888.00 2017-07-15 19:58:29.000 196 33780.61 153.95 17091.37 88888.00 2017-07-15 19:58:30.000 196 33780.61 153.98 17091.35 37858.60 2017-07-15 19:58:31.000 196 33780.60 154.01 17091.38 88888.00 2017-07-15 19:58:32.000 196 33780.60 153.96 17091.38 88888.00 2017-07-15 19:58:33.000 196 33780.61 153.99 17091.43 88888.00 2017-07-15 19:58:34.000 196 33780.56 154.03 17091.42 88888.00 2017-07-15 19:58:35.000 196 33780.57 154.03 17091.42 37858.62 2017-07-15 19:58:36.000 196 33780.60 154.03 17091.40 88888.00 2017-07-15 19:58:37.000 196 33780.59 153.99 17091.40 88888.00 2017-07-15 19:58:38.000 196 33780.59 154.01 17091.43 88888.00 2017-07-15 19:58:39.000 196 33780.59 154.03 17091.41 88888.00 2017-07-15 19:58:40.000 196 33780.60 154.03 17091.43 37858.67 2017-07-15 19:58:41.000 196 33780.61 154.03 17091.42 88888.00 2017-07-15 19:58:42.000 196 33780.60 154.05 17091.41 88888.00 2017-07-15 19:58:43.000 196 33780.61 154.03 17091.38 88888.00 2017-07-15 19:58:44.000 196 33780.63 154.04 17091.37 88888.00 2017-07-15 19:58:45.000 196 33780.66 154.02 17091.36 37858.65 2017-07-15 19:58:46.000 196 33780.62 154.04 17091.37 88888.00 2017-07-15 19:58:47.000 196 33780.59 154.07 17091.40 88888.00 2017-07-15 19:58:48.000 196 33780.62 154.07 17091.39 88888.00 2017-07-15 19:58:49.000 196 33780.61 154.04 17091.41 88888.00 2017-07-15 19:58:50.000 196 33780.65 154.08 17091.45 37858.54 2017-07-15 19:58:51.000 196 33780.63 154.12 17091.44 88888.00 2017-07-15 19:58:52.000 196 33780.63 154.11 17091.42 88888.00 2017-07-15 19:58:53.000 196 33780.63 154.13 17091.41 88888.00 2017-07-15 19:58:54.000 196 33780.63 154.13 17091.39 88888.00 2017-07-15 19:58:55.000 196 33780.67 154.12 17091.43 37858.61 2017-07-15 19:58:56.000 196 33780.68 154.12 17091.44 88888.00 2017-07-15 19:58:57.000 196 33780.70 154.09 17091.44 88888.00 2017-07-15 19:58:58.000 196 33780.72 154.08 17091.42 88888.00 2017-07-15 19:58:59.000 196 33780.71 154.10 17091.40 88888.00 2017-07-15 19:59:00.000 196 33780.72 154.09 17091.41 37858.71 2017-07-15 19:59:01.000 196 33780.73 154.10 17091.43 88888.00 2017-07-15 19:59:02.000 196 33780.71 154.06 17091.38 88888.00 2017-07-15 19:59:03.000 196 33780.71 154.10 17091.42 88888.00 2017-07-15 19:59:04.000 196 33780.72 154.11 17091.42 88888.00 2017-07-15 19:59:05.000 196 33780.71 154.11 17091.42 37858.77 2017-07-15 19:59:06.000 196 33780.72 154.13 17091.41 88888.00 2017-07-15 19:59:07.000 196 33780.71 154.11 17091.38 88888.00 2017-07-15 19:59:08.000 196 33780.70 154.14 17091.39 88888.00 2017-07-15 19:59:09.000 196 33780.70 154.16 17091.41 88888.00 2017-07-15 19:59:10.000 196 33780.70 154.13 17091.42 37858.62 2017-07-15 19:59:11.000 196 33780.70 154.13 17091.43 88888.00 2017-07-15 19:59:12.000 196 33780.71 154.17 17091.42 88888.00 2017-07-15 19:59:13.000 196 33780.71 154.18 17091.43 88888.00 2017-07-15 19:59:14.000 196 33780.71 154.16 17091.42 88888.00 2017-07-15 19:59:15.000 196 33780.72 154.13 17091.42 37858.67 2017-07-15 19:59:16.000 196 33780.71 154.10 17091.47 88888.00 2017-07-15 19:59:17.000 196 33780.70 154.13 17091.48 88888.00 2017-07-15 19:59:18.000 196 33780.70 154.13 17091.44 88888.00 2017-07-15 19:59:19.000 196 33780.73 154.13 17091.43 88888.00 2017-07-15 19:59:20.000 196 33780.75 154.13 17091.45 37858.73 2017-07-15 19:59:21.000 196 33780.76 154.15 17091.40 88888.00 2017-07-15 19:59:22.000 196 33780.76 154.19 17091.42 88888.00 2017-07-15 19:59:23.000 196 33780.77 154.17 17091.44 88888.00 2017-07-15 19:59:24.000 196 33780.77 154.16 17091.38 88888.00 2017-07-15 19:59:25.000 196 33780.78 154.14 17091.35 37858.65 2017-07-15 19:59:26.000 196 33780.81 154.13 17091.41 88888.00 2017-07-15 19:59:27.000 196 33780.79 154.12 17091.41 88888.00 2017-07-15 19:59:28.000 196 33780.76 154.09 17091.41 88888.00 2017-07-15 19:59:29.000 196 33780.76 154.06 17091.38 88888.00 2017-07-15 19:59:30.000 196 33780.79 154.13 17091.40 37858.77 2017-07-15 19:59:31.000 196 33780.80 154.16 17091.45 88888.00 2017-07-15 19:59:32.000 196 33780.76 154.16 17091.42 88888.00 2017-07-15 19:59:33.000 196 33780.76 154.17 17091.41 88888.00 2017-07-15 19:59:34.000 196 33780.73 154.17 17091.42 88888.00 2017-07-15 19:59:35.000 196 33780.75 154.15 17091.43 37858.73 2017-07-15 19:59:36.000 196 33780.78 154.15 17091.46 88888.00 2017-07-15 19:59:37.000 196 33780.76 154.12 17091.44 88888.00 2017-07-15 19:59:38.000 196 33780.75 154.13 17091.43 88888.00 2017-07-15 19:59:39.000 196 33780.76 154.11 17091.39 88888.00 2017-07-15 19:59:40.000 196 33780.79 154.13 17091.41 37858.77 2017-07-15 19:59:41.000 196 33780.76 154.18 17091.41 88888.00 2017-07-15 19:59:42.000 196 33780.73 154.17 17091.42 88888.00 2017-07-15 19:59:43.000 196 33780.74 154.16 17091.46 88888.00 2017-07-15 19:59:44.000 196 33780.74 154.14 17091.46 88888.00 2017-07-15 19:59:45.000 196 33780.75 154.15 17091.47 37858.75 2017-07-15 19:59:46.000 196 33780.76 154.15 17091.49 88888.00 2017-07-15 19:59:47.000 196 33780.75 154.20 17091.48 88888.00 2017-07-15 19:59:48.000 196 33780.70 154.23 17091.51 88888.00 2017-07-15 19:59:49.000 196 33780.67 154.22 17091.52 88888.00 2017-07-15 19:59:50.000 196 33780.71 154.20 17091.51 37858.80 2017-07-15 19:59:51.000 196 33780.74 154.19 17091.42 88888.00 2017-07-15 19:59:52.000 196 33780.73 154.18 17091.39 88888.00 2017-07-15 19:59:53.000 196 33780.71 154.16 17091.39 88888.00 2017-07-15 19:59:54.000 196 33780.73 154.17 17091.42 88888.00 2017-07-15 19:59:55.000 196 33780.76 154.20 17091.49 37858.72 2017-07-15 19:59:56.000 196 33780.72 154.21 17091.48 88888.00 2017-07-15 19:59:57.000 196 33780.71 154.19 17091.47 88888.00 2017-07-15 19:59:58.000 196 33780.72 154.18 17091.45 88888.00 2017-07-15 19:59:59.000 196 33780.70 154.20 17091.44 88888.00 2017-07-15 20:00:00.000 196 33780.73 154.22 17091.47 37858.68 2017-07-15 20:00:01.000 196 33780.71 154.22 17091.47 88888.00 2017-07-15 20:00:02.000 196 33780.70 154.18 17091.45 88888.00 2017-07-15 20:00:03.000 196 33780.71 154.16 17091.44 88888.00 2017-07-15 20:00:04.000 196 33780.74 154.19 17091.48 88888.00 2017-07-15 20:00:05.000 196 33780.74 154.20 17091.49 37858.73 2017-07-15 20:00:06.000 196 33780.75 154.21 17091.46 88888.00 2017-07-15 20:00:07.000 196 33780.73 154.20 17091.44 88888.00 2017-07-15 20:00:08.000 196 33780.72 154.20 17091.45 88888.00 2017-07-15 20:00:09.000 196 33780.75 154.16 17091.39 88888.00 2017-07-15 20:00:10.000 196 33780.79 154.15 17091.43 37858.84 2017-07-15 20:00:11.000 196 33780.77 154.14 17091.44 88888.00 2017-07-15 20:00:12.000 196 33780.82 154.14 17091.42 88888.00 2017-07-15 20:00:13.000 196 33780.78 154.16 17091.36 88888.00 2017-07-15 20:00:14.000 196 33780.77 154.13 17091.33 88888.00 2017-07-15 20:00:15.000 196 33780.75 154.16 17091.33 37858.78 2017-07-15 20:00:16.000 196 33780.74 154.19 17091.37 88888.00 2017-07-15 20:00:17.000 196 33780.75 154.18 17091.39 88888.00 2017-07-15 20:00:18.000 196 33780.76 154.19 17091.37 88888.00 2017-07-15 20:00:19.000 196 33780.78 154.17 17091.36 88888.00 2017-07-15 20:00:20.000 196 33780.80 154.18 17091.40 37858.84 2017-07-15 20:00:21.000 196 33780.81 154.19 17091.39 88888.00 2017-07-15 20:00:22.000 196 33780.79 154.19 17091.38 88888.00 2017-07-15 20:00:23.000 196 33780.77 154.19 17091.40 88888.00 2017-07-15 20:00:24.000 196 33780.81 154.20 17091.44 88888.00 2017-07-15 20:00:25.000 196 33780.81 154.16 17091.43 37858.72 2017-07-15 20:00:26.000 196 33780.81 154.18 17091.42 88888.00 2017-07-15 20:00:27.000 196 33780.83 154.17 17091.40 88888.00 2017-07-15 20:00:28.000 196 33780.84 154.18 17091.39 88888.00 2017-07-15 20:00:29.000 196 33780.81 154.21 17091.41 88888.00 2017-07-15 20:00:30.000 196 33780.81 154.24 17091.43 37858.74 2017-07-15 20:00:31.000 196 33780.78 154.24 17091.46 88888.00 2017-07-15 20:00:32.000 196 33780.79 154.26 17091.44 88888.00 2017-07-15 20:00:33.000 196 33780.81 154.25 17091.40 88888.00 2017-07-15 20:00:34.000 196 33780.79 154.23 17091.38 88888.00 2017-07-15 20:00:35.000 196 33780.78 154.25 17091.40 37858.83 2017-07-15 20:00:36.000 196 33780.80 154.23 17091.45 88888.00 2017-07-15 20:00:37.000 196 33780.77 154.22 17091.42 88888.00 2017-07-15 20:00:38.000 196 33780.76 154.27 17091.41 88888.00 2017-07-15 20:00:39.000 196 33780.79 154.27 17091.40 88888.00 2017-07-15 20:00:40.000 196 33780.80 154.23 17091.38 37858.81 2017-07-15 20:00:41.000 196 33780.80 154.26 17091.36 88888.00 2017-07-15 20:00:42.000 196 33780.81 154.28 17091.37 88888.00 2017-07-15 20:00:43.000 196 33780.82 154.25 17091.37 88888.00 2017-07-15 20:00:44.000 196 33780.82 154.25 17091.36 88888.00 2017-07-15 20:00:45.000 196 33780.83 154.29 17091.41 37858.80 2017-07-15 20:00:46.000 196 33780.83 154.29 17091.40 88888.00 2017-07-15 20:00:47.000 196 33780.77 154.29 17091.36 88888.00 2017-07-15 20:00:48.000 196 33780.81 154.29 17091.34 88888.00 2017-07-15 20:00:49.000 196 33780.75 154.31 17091.36 88888.00 2017-07-15 20:00:50.000 196 33780.72 154.32 17091.42 37858.84 2017-07-15 20:00:51.000 196 33780.76 154.30 17091.41 88888.00 2017-07-15 20:00:52.000 196 33780.73 154.27 17091.35 88888.00 2017-07-15 20:00:53.000 196 33780.71 154.30 17091.35 88888.00 2017-07-15 20:00:54.000 196 33780.73 154.32 17091.36 88888.00 2017-07-15 20:00:55.000 196 33780.72 154.33 17091.38 37858.66 2017-07-15 20:00:56.000 196 33780.75 154.37 17091.40 88888.00 2017-07-15 20:00:57.000 196 33780.79 154.33 17091.38 88888.00 2017-07-15 20:00:58.000 196 33780.81 154.30 17091.38 88888.00 2017-07-15 20:00:59.000 196 33780.76 154.31 17091.38 88888.00 2017-07-15 20:01:00.000 196 33780.76 154.36 17091.35 37858.77 2017-07-15 20:01:01.000 196 33780.76 154.39 17091.32 88888.00 2017-07-15 20:01:02.000 196 33780.73 154.36 17091.33 88888.00 2017-07-15 20:01:03.000 196 33780.72 154.35 17091.38 88888.00 2017-07-15 20:01:04.000 196 33780.76 154.36 17091.36 88888.00 2017-07-15 20:01:05.000 196 33780.77 154.38 17091.37 37858.76 2017-07-15 20:01:06.000 196 33780.77 154.41 17091.35 88888.00 2017-07-15 20:01:07.000 196 33780.74 154.42 17091.35 88888.00 2017-07-15 20:01:08.000 196 33780.74 154.37 17091.38 88888.00 2017-07-15 20:01:09.000 196 33780.76 154.37 17091.36 88888.00 2017-07-15 20:01:10.000 196 33780.77 154.37 17091.35 37858.71 2017-07-15 20:01:11.000 196 33780.76 154.34 17091.37 88888.00 2017-07-15 20:01:12.000 196 33780.75 154.34 17091.41 88888.00 2017-07-15 20:01:13.000 196 33780.73 154.33 17091.44 88888.00 2017-07-15 20:01:14.000 196 33780.75 154.34 17091.45 88888.00 2017-07-15 20:01:15.000 196 33780.76 154.30 17091.42 37858.66 2017-07-15 20:01:16.000 196 33780.76 154.30 17091.40 88888.00 2017-07-15 20:01:17.000 196 33780.77 154.35 17091.41 88888.00 2017-07-15 20:01:18.000 196 33780.74 154.36 17091.45 88888.00 2017-07-15 20:01:19.000 196 33780.72 154.36 17091.45 88888.00 2017-07-15 20:01:20.000 196 33780.74 154.36 17091.43 37858.78 2017-07-15 20:01:21.000 196 33780.72 154.36 17091.41 88888.00 2017-07-15 20:01:22.000 196 33780.76 154.37 17091.37 88888.00 2017-07-15 20:01:23.000 196 33780.78 154.38 17091.33 88888.00 2017-07-15 20:01:24.000 196 33780.73 154.42 17091.33 88888.00 2017-07-15 20:01:25.000 196 33780.71 154.40 17091.35 37858.60 2017-07-15 20:01:26.000 196 33780.72 154.39 17091.37 88888.00 2017-07-15 20:01:27.000 196 33780.68 154.40 17091.35 88888.00 2017-07-15 20:01:28.000 196 33780.66 154.44 17091.33 88888.00 2017-07-15 20:01:29.000 196 33780.67 154.42 17091.37 88888.00 2017-07-15 20:01:30.000 196 33780.73 154.39 17091.37 37858.70 2017-07-15 20:01:31.000 196 33780.74 154.44 17091.33 88888.00 2017-07-15 20:01:32.000 196 33780.71 154.45 17091.30 88888.00 2017-07-15 20:01:33.000 196 33780.69 154.44 17091.31 88888.00 2017-07-15 20:01:34.000 196 33780.71 154.46 17091.32 88888.00 2017-07-15 20:01:35.000 196 33780.71 154.42 17091.36 37858.71 2017-07-15 20:01:36.000 196 33780.76 154.46 17091.38 88888.00 2017-07-15 20:01:37.000 196 33780.74 154.45 17091.38 88888.00 2017-07-15 20:01:38.000 196 33780.70 154.40 17091.35 88888.00 2017-07-15 20:01:39.000 196 33780.75 154.42 17091.40 88888.00 2017-07-15 20:01:40.000 196 33780.72 154.40 17091.40 37858.66 2017-07-15 20:01:41.000 196 33780.67 154.44 17091.35 88888.00 2017-07-15 20:01:42.000 196 33780.68 154.45 17091.34 88888.00 2017-07-15 20:01:43.000 196 33780.75 154.47 17091.33 88888.00 2017-07-15 20:01:44.000 196 33780.75 154.48 17091.36 88888.00 2017-07-15 20:01:45.000 196 33780.78 154.49 17091.38 37858.73 2017-07-15 20:01:46.000 196 33780.76 154.50 17091.38 88888.00 2017-07-15 20:01:47.000 196 33780.74 154.47 17091.38 88888.00 2017-07-15 20:01:48.000 196 33780.71 154.42 17091.35 88888.00 2017-07-15 20:01:49.000 196 33780.67 154.40 17091.38 88888.00 2017-07-15 20:01:50.000 196 33780.65 154.41 17091.38 37858.71 2017-07-15 20:01:51.000 196 33780.67 154.37 17091.35 88888.00 2017-07-15 20:01:52.000 196 33780.65 154.35 17091.35 88888.00 2017-07-15 20:01:53.000 196 33780.65 154.38 17091.38 88888.00 2017-07-15 20:01:54.000 196 33780.64 154.38 17091.41 88888.00 2017-07-15 20:01:55.000 196 33780.67 154.35 17091.45 37858.65 2017-07-15 20:01:56.000 196 33780.65 154.37 17091.40 88888.00 2017-07-15 20:01:57.000 196 33780.65 154.43 17091.40 88888.00 2017-07-15 20:01:58.000 196 33780.71 154.44 17091.40 88888.00 2017-07-15 20:01:59.000 196 33780.70 154.40 17091.36 88888.00 2017-07-15 20:02:00.000 196 33780.72 154.36 17091.37 37858.67 2017-07-15 20:02:01.000 196 33780.71 154.38 17091.40 88888.00 2017-07-15 20:02:02.000 196 33780.69 154.36 17091.37 88888.00 2017-07-15 20:02:03.000 196 33780.66 154.39 17091.39 88888.00 2017-07-15 20:02:04.000 196 33780.66 154.40 17091.39 88888.00 2017-07-15 20:02:05.000 196 33780.65 154.34 17091.41 37858.81 2017-07-15 20:02:06.000 196 33780.69 154.33 17091.40 88888.00 2017-07-15 20:02:07.000 196 33780.65 154.37 17091.39 88888.00 2017-07-15 20:02:08.000 196 33780.63 154.39 17091.43 88888.00 2017-07-15 20:02:09.000 196 33780.65 154.39 17091.45 88888.00 2017-07-15 20:02:10.000 196 33780.64 154.39 17091.47 37858.72 2017-07-15 20:02:11.000 196 33780.65 154.37 17091.44 88888.00 2017-07-15 20:02:12.000 196 33780.67 154.34 17091.44 88888.00 2017-07-15 20:02:13.000 196 33780.69 154.34 17091.45 88888.00 2017-07-15 20:02:14.000 196 33780.70 154.37 17091.42 88888.00 2017-07-15 20:02:15.000 196 33780.68 154.40 17091.47 37858.73 2017-07-15 20:02:16.000 196 33780.66 154.42 17091.45 88888.00 2017-07-15 20:02:17.000 196 33780.67 154.41 17091.44 88888.00 2017-07-15 20:02:18.000 196 33780.67 154.39 17091.40 88888.00 2017-07-15 20:02:19.000 196 33780.66 154.38 17091.39 88888.00 2017-07-15 20:02:20.000 196 33780.64 154.37 17091.45 37858.77 2017-07-15 20:02:21.000 196 33780.63 154.40 17091.42 88888.00 2017-07-15 20:02:22.000 196 33780.60 154.39 17091.42 88888.00 2017-07-15 20:02:23.000 196 33780.62 154.38 17091.42 88888.00 2017-07-15 20:02:24.000 196 33780.67 154.44 17091.43 88888.00 2017-07-15 20:02:25.000 196 33780.66 154.47 17091.42 37858.71 2017-07-15 20:02:26.000 196 33780.60 154.43 17091.39 88888.00 2017-07-15 20:02:27.000 196 33780.61 154.40 17091.39 88888.00 2017-07-15 20:02:28.000 196 33780.69 154.43 17091.39 88888.00 2017-07-15 20:02:29.000 196 33780.70 154.43 17091.42 88888.00 2017-07-15 20:02:30.000 196 33780.71 154.46 17091.47 37858.75 2017-07-15 20:02:31.000 196 33780.70 154.47 17091.48 88888.00 2017-07-15 20:02:32.000 196 33780.71 154.49 17091.47 88888.00 2017-07-15 20:02:33.000 196 33780.68 154.48 17091.50 88888.00 2017-07-15 20:02:34.000 196 33780.66 154.45 17091.47 88888.00 2017-07-15 20:02:35.000 196 33780.67 154.46 17091.45 37858.63 2017-07-15 20:02:36.000 196 33780.68 154.48 17091.47 88888.00 2017-07-15 20:02:37.000 196 33780.67 154.47 17091.45 88888.00 2017-07-15 20:02:38.000 196 33780.63 154.45 17091.44 88888.00 2017-07-15 20:02:39.000 196 33780.62 154.46 17091.42 88888.00 2017-07-15 20:02:40.000 196 33780.63 154.50 17091.43 37858.68 2017-07-15 20:02:41.000 196 33780.67 154.56 17091.43 88888.00 2017-07-15 20:02:42.000 196 33780.66 154.54 17091.45 88888.00 2017-07-15 20:02:43.000 196 33780.64 154.52 17091.44 88888.00 2017-07-15 20:02:44.000 196 33780.67 154.52 17091.43 88888.00 2017-07-15 20:02:45.000 196 33780.68 154.52 17091.39 37858.69 2017-07-15 20:02:46.000 196 33780.68 154.51 17091.42 88888.00 2017-07-15 20:02:47.000 196 33780.65 154.51 17091.44 88888.00 2017-07-15 20:02:48.000 196 33780.64 154.49 17091.41 88888.00 2017-07-15 20:02:49.000 196 33780.65 154.54 17091.42 88888.00 2017-07-15 20:02:50.000 196 33780.66 154.50 17091.41 37858.69 2017-07-15 20:02:51.000 196 33780.65 154.48 17091.40 88888.00 2017-07-15 20:02:52.000 196 33780.61 154.49 17091.42 88888.00 2017-07-15 20:02:53.000 196 33780.60 154.53 17091.38 88888.00 2017-07-15 20:02:54.000 196 33780.61 154.54 17091.42 88888.00 2017-07-15 20:02:55.000 196 33780.60 154.57 17091.41 37858.58 2017-07-15 20:02:56.000 196 33780.62 154.55 17091.44 88888.00 2017-07-15 20:02:57.000 196 33780.63 154.52 17091.39 88888.00 2017-07-15 20:02:58.000 196 33780.62 154.53 17091.38 88888.00 2017-07-15 20:02:59.000 196 33780.60 154.51 17091.42 88888.00 2017-07-15 20:03:00.000 196 33780.60 154.50 17091.42 37858.77 2017-07-15 20:03:01.000 196 33780.60 154.53 17091.41 88888.00 2017-07-15 20:03:02.000 196 33780.60 154.53 17091.41 88888.00 2017-07-15 20:03:03.000 196 33780.63 154.51 17091.46 88888.00 2017-07-15 20:03:04.000 196 33780.63 154.54 17091.42 88888.00 2017-07-15 20:03:05.000 196 33780.64 154.53 17091.40 37858.68 2017-07-15 20:03:06.000 196 33780.60 154.50 17091.37 88888.00 2017-07-15 20:03:07.000 196 33780.61 154.52 17091.40 88888.00 2017-07-15 20:03:08.000 196 33780.66 154.50 17091.41 88888.00 2017-07-15 20:03:09.000 196 33780.63 154.54 17091.40 88888.00 2017-07-15 20:03:10.000 196 33780.63 154.54 17091.39 37858.55 2017-07-15 20:03:11.000 196 33780.64 154.55 17091.39 88888.00 2017-07-15 20:03:12.000 196 33780.67 154.52 17091.38 88888.00 2017-07-15 20:03:13.000 196 33780.66 154.52 17091.38 88888.00 2017-07-15 20:03:14.000 196 33780.67 154.56 17091.40 88888.00 2017-07-15 20:03:15.000 196 33780.64 154.53 17091.38 37858.66 2017-07-15 20:03:16.000 196 33780.65 154.51 17091.38 88888.00 2017-07-15 20:03:17.000 196 33780.64 154.48 17091.38 88888.00 2017-07-15 20:03:18.000 196 33780.66 154.53 17091.39 88888.00 2017-07-15 20:03:19.000 196 33780.66 154.50 17091.38 88888.00 2017-07-15 20:03:20.000 196 33780.63 154.48 17091.37 37858.57 2017-07-15 20:03:21.000 196 33780.65 154.46 17091.35 88888.00 2017-07-15 20:03:22.000 196 33780.63 154.51 17091.39 88888.00 2017-07-15 20:03:23.000 196 33780.59 154.56 17091.39 88888.00 2017-07-15 20:03:24.000 196 33780.58 154.57 17091.42 88888.00 2017-07-15 20:03:25.000 196 33780.58 154.52 17091.41 37858.62 2017-07-15 20:03:26.000 196 33780.58 154.54 17091.42 88888.00 2017-07-15 20:03:27.000 196 33780.58 154.53 17091.38 88888.00 2017-07-15 20:03:28.000 196 33780.59 154.52 17091.34 88888.00 2017-07-15 20:03:29.000 196 33780.60 154.49 17091.32 88888.00 2017-07-15 20:03:30.000 196 33780.60 154.46 17091.31 37858.67 2017-07-15 20:03:31.000 196 33780.61 154.47 17091.31 88888.00 2017-07-15 20:03:32.000 196 33780.59 154.47 17091.31 88888.00 2017-07-15 20:03:33.000 196 33780.57 154.46 17091.35 88888.00 2017-07-15 20:03:34.000 196 33780.55 154.49 17091.37 88888.00 2017-07-15 20:03:35.000 196 33780.55 154.49 17091.32 37858.59 2017-07-15 20:03:36.000 196 33780.54 154.49 17091.32 88888.00 2017-07-15 20:03:37.000 196 33780.57 154.48 17091.33 88888.00 2017-07-15 20:03:38.000 196 33780.57 154.47 17091.30 88888.00 2017-07-15 20:03:39.000 196 33780.56 154.48 17091.30 88888.00 2017-07-15 20:03:40.000 196 33780.57 154.47 17091.32 37858.64 2017-07-15 20:03:41.000 196 33780.57 154.48 17091.33 88888.00 2017-07-15 20:03:42.000 196 33780.56 154.50 17091.34 88888.00 2017-07-15 20:03:43.000 196 33780.53 154.47 17091.34 88888.00 2017-07-15 20:03:44.000 196 33780.55 154.49 17091.33 88888.00 2017-07-15 20:03:45.000 196 33780.55 154.43 17091.31 37858.48 2017-07-15 20:03:46.000 196 33780.57 154.42 17091.29 88888.00 2017-07-15 20:03:47.000 196 33780.59 154.43 17091.28 88888.00 2017-07-15 20:03:48.000 196 33780.58 154.43 17091.30 88888.00 2017-07-15 20:03:49.000 196 33780.55 154.44 17091.34 88888.00 2017-07-15 20:03:50.000 196 33780.58 154.45 17091.35 37858.61 2017-07-15 20:03:51.000 196 33780.61 154.46 17091.35 88888.00 2017-07-15 20:03:52.000 196 33780.58 154.45 17091.37 88888.00 2017-07-15 20:03:53.000 196 33780.59 154.46 17091.37 88888.00 2017-07-15 20:03:54.000 196 33780.58 154.47 17091.34 88888.00 2017-07-15 20:03:55.000 196 33780.58 154.44 17091.32 37858.60 2017-07-15 20:03:56.000 196 33780.58 154.45 17091.32 88888.00 2017-07-15 20:03:57.000 196 33780.57 154.47 17091.33 88888.00 2017-07-15 20:03:58.000 196 33780.56 154.48 17091.35 88888.00 2017-07-15 20:03:59.000 196 33780.58 154.50 17091.34 88888.00 2017-07-15 20:04:00.000 196 33780.60 154.49 17091.31 37858.58 2017-07-15 20:04:01.000 196 33780.58 154.52 17091.31 88888.00 2017-07-15 20:04:02.000 196 33780.58 154.52 17091.32 88888.00 2017-07-15 20:04:03.000 196 33780.58 154.50 17091.32 88888.00 2017-07-15 20:04:04.000 196 33780.61 154.49 17091.29 88888.00 2017-07-15 20:04:05.000 196 33780.59 154.51 17091.29 37858.59 2017-07-15 20:04:06.000 196 33780.58 154.54 17091.31 88888.00 2017-07-15 20:04:07.000 196 33780.55 154.50 17091.33 88888.00 2017-07-15 20:04:08.000 196 33780.54 154.46 17091.27 88888.00 2017-07-15 20:04:09.000 196 33780.58 154.51 17091.32 88888.00 2017-07-15 20:04:10.000 196 33780.62 154.51 17091.33 37858.64 2017-07-15 20:04:11.000 196 33780.60 154.48 17091.32 88888.00 2017-07-15 20:04:12.000 196 33780.62 154.51 17091.33 88888.00 2017-07-15 20:04:13.000 196 33780.65 154.52 17091.33 88888.00 2017-07-15 20:04:14.000 196 33780.65 154.52 17091.31 88888.00 2017-07-15 20:04:15.000 196 33780.63 154.44 17091.37 37858.62 2017-07-15 20:04:16.000 196 33780.61 154.46 17091.36 88888.00 2017-07-15 20:04:17.000 196 33780.61 154.41 17091.37 88888.00 2017-07-15 20:04:18.000 196 33780.61 154.42 17091.36 88888.00 2017-07-15 20:04:19.000 196 33780.62 154.44 17091.33 88888.00 2017-07-15 20:04:20.000 196 33780.60 154.41 17091.34 37858.54 2017-07-15 20:04:21.000 196 33780.64 154.40 17091.32 88888.00 2017-07-15 20:04:22.000 196 33780.64 154.39 17091.39 88888.00 2017-07-15 20:04:23.000 196 33780.62 154.42 17091.36 88888.00 2017-07-15 20:04:24.000 196 33780.63 154.40 17091.33 88888.00 2017-07-15 20:04:25.000 196 33780.62 154.40 17091.35 37858.59 2017-07-15 20:04:26.000 196 33780.64 154.35 17091.35 88888.00 2017-07-15 20:04:27.000 196 33780.62 154.33 17091.35 88888.00 2017-07-15 20:04:28.000 196 33780.60 154.34 17091.38 88888.00 2017-07-15 20:04:29.000 196 33780.63 154.34 17091.42 88888.00 2017-07-15 20:04:30.000 196 33780.62 154.32 17091.43 37858.61 2017-07-15 20:04:31.000 196 33780.65 154.33 17091.43 88888.00 2017-07-15 20:04:32.000 196 33780.64 154.34 17091.39 88888.00 2017-07-15 20:04:33.000 196 33780.68 154.32 17091.37 88888.00 2017-07-15 20:04:34.000 196 33780.69 154.33 17091.34 88888.00 2017-07-15 20:04:35.000 196 33780.61 154.35 17091.32 37858.66 2017-07-15 20:04:36.000 196 33780.64 154.46 17091.32 88888.00 2017-07-15 20:04:37.000 196 33780.65 154.47 17091.36 88888.00 2017-07-15 20:04:38.000 196 33780.67 154.46 17091.37 88888.00 2017-07-15 20:04:39.000 196 33780.69 154.41 17091.34 88888.00 2017-07-15 20:04:40.000 196 33780.69 154.40 17091.35 37858.59 2017-07-15 20:04:41.000 196 33780.70 154.42 17091.37 88888.00 2017-07-15 20:04:42.000 196 33780.69 154.44 17091.36 88888.00 2017-07-15 20:04:43.000 196 33780.64 154.43 17091.31 88888.00 2017-07-15 20:04:44.000 196 33780.63 154.42 17091.28 88888.00 2017-07-15 20:04:45.000 196 33780.64 154.45 17091.30 37858.65 2017-07-15 20:04:46.000 196 33780.68 154.45 17091.29 88888.00 2017-07-15 20:04:47.000 196 33780.73 154.43 17091.31 88888.00 2017-07-15 20:04:48.000 196 33780.73 154.41 17091.31 88888.00 2017-07-15 20:04:49.000 196 33780.72 154.46 17091.30 88888.00 2017-07-15 20:04:50.000 196 33780.73 154.46 17091.32 37858.73 2017-07-15 20:04:51.000 196 33780.70 154.48 17091.33 88888.00 2017-07-15 20:04:52.000 196 33780.73 154.52 17091.30 88888.00 2017-07-15 20:04:53.000 196 33780.70 154.49 17091.30 88888.00 2017-07-15 20:04:54.000 196 33780.71 154.48 17091.32 88888.00 2017-07-15 20:04:55.000 196 33780.72 154.39 17091.34 37858.57 2017-07-15 20:04:56.000 196 33780.73 154.39 17091.29 88888.00 2017-07-15 20:04:57.000 196 33780.76 154.40 17091.31 88888.00 2017-07-15 20:04:58.000 196 33780.80 154.43 17091.29 88888.00 2017-07-15 20:04:59.000 196 33780.80 154.50 17091.30 88888.00 2017-07-15 20:05:00.000 196 33780.76 154.44 17091.29 37858.68 2017-07-15 20:05:01.000 196 33780.74 154.37 17091.29 88888.00 2017-07-15 20:05:02.000 196 33780.71 154.36 17091.30 88888.00 2017-07-15 20:05:03.000 196 33780.73 154.38 17091.26 88888.00 2017-07-15 20:05:04.000 196 33780.78 154.39 17091.30 88888.00 2017-07-15 20:05:05.000 196 33780.80 154.39 17091.31 37858.78 2017-07-15 20:05:06.000 196 33780.79 154.37 17091.28 88888.00 2017-07-15 20:05:07.000 196 33780.80 154.32 17091.26 88888.00 2017-07-15 20:05:08.000 196 33780.83 154.33 17091.25 88888.00 2017-07-15 20:05:09.000 196 33780.83 154.34 17091.27 88888.00 2017-07-15 20:05:10.000 196 33780.81 154.33 17091.24 37858.87 2017-07-15 20:05:11.000 196 33780.83 154.35 17091.30 88888.00 2017-07-15 20:05:12.000 196 33780.83 154.36 17091.29 88888.00 2017-07-15 20:05:13.000 196 33780.90 154.36 17091.31 88888.00 2017-07-15 20:05:14.000 196 33780.90 154.28 17091.34 88888.00 2017-07-15 20:05:15.000 196 33780.88 154.25 17091.33 37858.80 2017-07-15 20:05:16.000 196 33780.90 154.23 17091.30 88888.00 2017-07-15 20:05:17.000 196 33780.92 154.26 17091.29 88888.00 2017-07-15 20:05:18.000 196 33780.93 154.26 17091.28 88888.00 2017-07-15 20:05:19.000 196 33780.92 154.22 17091.24 88888.00 2017-07-15 20:05:20.000 196 33780.95 154.24 17091.28 37858.92 2017-07-15 20:05:21.000 196 33780.95 154.27 17091.32 88888.00 2017-07-15 20:05:22.000 196 33780.97 154.26 17091.29 88888.00 2017-07-15 20:05:23.000 196 33781.00 154.27 17091.26 88888.00 2017-07-15 20:05:24.000 196 33781.01 154.29 17091.29 88888.00 2017-07-15 20:05:25.000 196 33781.05 154.28 17091.24 37858.98 2017-07-15 20:05:26.000 196 33781.06 154.29 17091.26 88888.00 2017-07-15 20:05:27.000 196 33781.06 154.31 17091.30 88888.00 2017-07-15 20:05:28.000 196 33781.05 154.31 17091.33 88888.00 2017-07-15 20:05:29.000 196 33781.01 154.32 17091.32 88888.00 2017-07-15 20:05:30.000 196 33781.02 154.34 17091.28 37858.85 2017-07-15 20:05:31.000 196 33781.03 154.30 17091.26 88888.00 2017-07-15 20:05:32.000 196 33781.01 154.33 17091.30 88888.00 2017-07-15 20:05:33.000 196 33781.03 154.34 17091.29 88888.00 2017-07-15 20:05:34.000 196 33781.07 154.35 17091.31 88888.00 2017-07-15 20:05:35.000 196 33781.05 154.32 17091.31 37859.02 2017-07-15 20:05:36.000 196 33781.06 154.35 17091.33 88888.00 2017-07-15 20:05:37.000 196 33781.07 154.39 17091.33 88888.00 2017-07-15 20:05:38.000 196 33781.09 154.38 17091.30 88888.00 2017-07-15 20:05:39.000 196 33781.09 154.36 17091.28 88888.00 2017-07-15 20:05:40.000 196 33781.08 154.33 17091.30 37859.03 2017-07-15 20:05:41.000 196 33781.10 154.34 17091.32 88888.00 2017-07-15 20:05:42.000 196 33781.13 154.32 17091.31 88888.00 2017-07-15 20:05:43.000 196 33781.14 154.28 17091.31 88888.00 2017-07-15 20:05:44.000 196 33781.16 154.27 17091.32 88888.00 2017-07-15 20:05:45.000 196 33781.15 154.27 17091.34 37859.06 2017-07-15 20:05:46.000 196 33781.16 154.29 17091.36 88888.00 2017-07-15 20:05:47.000 196 33781.13 154.27 17091.33 88888.00 2017-07-15 20:05:48.000 196 33781.14 154.32 17091.32 88888.00 2017-07-15 20:05:49.000 196 33781.18 154.33 17091.31 88888.00 2017-07-15 20:05:50.000 196 33781.23 154.28 17091.30 37859.12 2017-07-15 20:05:51.000 196 33781.26 154.25 17091.31 88888.00 2017-07-15 20:05:52.000 196 33781.26 154.25 17091.30 88888.00 2017-07-15 20:05:53.000 196 33781.28 154.25 17091.31 88888.00 2017-07-15 20:05:54.000 196 33781.28 154.22 17091.30 88888.00 2017-07-15 20:05:55.000 196 33781.32 154.20 17091.32 37859.11 2017-07-15 20:05:56.000 196 33781.31 154.22 17091.38 88888.00 2017-07-15 20:05:57.000 196 33781.33 154.21 17091.34 88888.00 2017-07-15 20:05:58.000 196 33781.34 154.22 17091.33 88888.00 2017-07-15 20:05:59.000 196 33781.31 154.20 17091.32 88888.00 2017-07-15 20:06:00.000 196 33781.32 154.17 17091.36 37859.24 2017-07-15 20:06:01.000 196 33781.30 154.15 17091.31 88888.00 2017-07-15 20:06:02.000 196 33781.34 154.18 17091.30 88888.00 2017-07-15 20:06:03.000 196 33781.36 154.20 17091.31 88888.00 2017-07-15 20:06:04.000 196 33781.39 154.16 17091.28 88888.00 2017-07-15 20:06:05.000 196 33781.37 154.11 17091.29 37859.10 2017-07-15 20:06:06.000 196 33781.36 154.09 17091.33 88888.00 2017-07-15 20:06:07.000 196 33781.37 154.11 17091.34 88888.00 2017-07-15 20:06:08.000 196 33781.39 154.11 17091.31 88888.00 2017-07-15 20:06:09.000 196 33781.41 154.10 17091.31 88888.00 2017-07-15 20:06:10.000 196 33781.44 154.10 17091.33 37859.35 2017-07-15 20:06:11.000 196 33781.47 154.06 17091.33 88888.00 2017-07-15 20:06:12.000 196 33781.48 154.02 17091.34 88888.00 2017-07-15 20:06:13.000 196 33781.47 154.05 17091.33 88888.00 2017-07-15 20:06:14.000 196 33781.45 154.06 17091.34 88888.00 2017-07-15 20:06:15.000 196 33781.48 154.00 17091.31 37859.41 2017-07-15 20:06:16.000 196 33781.54 153.96 17091.33 88888.00 2017-07-15 20:06:17.000 196 33781.55 153.96 17091.32 88888.00 2017-07-15 20:06:18.000 196 33781.55 153.95 17091.32 88888.00 2017-07-15 20:06:19.000 196 33781.58 153.98 17091.33 88888.00 2017-07-15 20:06:20.000 196 33781.59 154.00 17091.34 37859.34 2017-07-15 20:06:21.000 196 33781.59 153.98 17091.33 88888.00 2017-07-15 20:06:22.000 196 33781.59 153.94 17091.32 88888.00 2017-07-15 20:06:23.000 196 33781.58 153.93 17091.32 88888.00 2017-07-15 20:06:24.000 196 33781.58 153.96 17091.35 88888.00 2017-07-15 20:06:25.000 196 33781.62 153.96 17091.38 37859.45 2017-07-15 20:06:26.000 196 33781.66 153.94 17091.35 88888.00 2017-07-15 20:06:27.000 196 33781.67 153.89 17091.37 88888.00 2017-07-15 20:06:28.000 196 33781.64 153.91 17091.34 88888.00 2017-07-15 20:06:29.000 196 33781.65 153.92 17091.31 88888.00 2017-07-15 20:06:30.000 196 33781.70 153.92 17091.37 37859.51 2017-07-15 20:06:31.000 196 33781.71 153.95 17091.35 88888.00 2017-07-15 20:06:32.000 196 33781.71 153.97 17091.33 88888.00 2017-07-15 20:06:33.000 196 33781.69 153.92 17091.34 88888.00 2017-07-15 20:06:34.000 196 33781.69 153.85 17091.33 88888.00 2017-07-15 20:06:35.000 196 33781.70 153.87 17091.36 37859.49 2017-07-15 20:06:36.000 196 33781.72 153.90 17091.36 88888.00 2017-07-15 20:06:37.000 196 33781.74 153.90 17091.35 88888.00 2017-07-15 20:06:38.000 196 33781.75 153.84 17091.37 88888.00 2017-07-15 20:06:39.000 196 33781.74 153.78 17091.41 88888.00 2017-07-15 20:06:40.000 196 33781.74 153.81 17091.38 37859.44 2017-07-15 20:06:41.000 196 33781.69 153.81 17091.38 88888.00 2017-07-15 20:06:42.000 196 33781.71 153.82 17091.33 88888.00 2017-07-15 20:06:43.000 196 33781.73 153.80 17091.27 88888.00 2017-07-15 20:06:44.000 196 33781.77 153.74 17091.28 88888.00 2017-07-15 20:06:45.000 196 33781.76 153.71 17091.28 37859.63 2017-07-15 20:06:46.000 196 33781.80 153.70 17091.30 88888.00 2017-07-15 20:06:47.000 196 33781.80 153.71 17091.31 88888.00 2017-07-15 20:06:48.000 196 33781.84 153.77 17091.32 88888.00 2017-07-15 20:06:49.000 196 33781.82 153.76 17091.28 88888.00 2017-07-15 20:06:50.000 196 33781.85 153.76 17091.28 37859.71 2017-07-15 20:06:51.000 196 33781.83 153.77 17091.29 88888.00 2017-07-15 20:06:52.000 196 33781.82 153.75 17091.31 88888.00 2017-07-15 20:06:53.000 196 33781.83 153.77 17091.31 88888.00 2017-07-15 20:06:54.000 196 33781.89 153.82 17091.30 88888.00 2017-07-15 20:06:55.000 196 33781.91 153.82 17091.34 37859.81 2017-07-15 20:06:56.000 196 33781.89 153.85 17091.34 88888.00 2017-07-15 20:06:57.000 196 33781.89 153.86 17091.30 88888.00 2017-07-15 20:06:58.000 196 33781.90 153.87 17091.27 88888.00 2017-07-15 20:06:59.000 196 33781.92 153.88 17091.21 88888.00 2017-07-15 20:07:00.000 196 33781.93 153.84 17091.24 37859.70 2017-07-15 20:07:01.000 196 33781.95 153.86 17091.25 88888.00 2017-07-15 20:07:02.000 196 33781.91 153.87 17091.25 88888.00 2017-07-15 20:07:03.000 196 33781.90 153.85 17091.25 88888.00 2017-07-15 20:07:04.000 196 33781.89 153.84 17091.23 88888.00 2017-07-15 20:07:05.000 196 33781.89 153.85 17091.21 37859.79 2017-07-15 20:07:06.000 196 33781.91 153.82 17091.22 88888.00 2017-07-15 20:07:07.000 196 33781.96 153.81 17091.26 88888.00 2017-07-15 20:07:08.000 196 33781.99 153.80 17091.28 88888.00 2017-07-15 20:07:09.000 196 33782.03 153.82 17091.25 88888.00 2017-07-15 20:07:10.000 196 33782.06 153.81 17091.29 37859.84 2017-07-15 20:07:11.000 196 33782.03 153.83 17091.30 88888.00 2017-07-15 20:07:12.000 196 33782.06 153.84 17091.30 88888.00 2017-07-15 20:07:13.000 196 33782.06 153.74 17091.27 88888.00 2017-07-15 20:07:14.000 196 33782.06 153.71 17091.28 88888.00 2017-07-15 20:07:15.000 196 33782.05 153.74 17091.32 37859.91 2017-07-15 20:07:16.000 196 33782.05 153.72 17091.31 88888.00 2017-07-15 20:07:17.000 196 33782.07 153.71 17091.29 88888.00 2017-07-15 20:07:18.000 196 33782.06 153.71 17091.34 88888.00 2017-07-15 20:07:19.000 196 33782.09 153.71 17091.33 88888.00 2017-07-15 20:07:20.000 196 33782.12 153.75 17091.32 37859.91 2017-07-15 20:07:21.000 196 33782.12 153.72 17091.30 88888.00 2017-07-15 20:07:22.000 196 33782.11 153.71 17091.29 88888.00 2017-07-15 20:07:23.000 196 33782.14 153.71 17091.25 88888.00 2017-07-15 20:07:24.000 196 33782.16 153.71 17091.30 88888.00 2017-07-15 20:07:25.000 196 33782.12 153.71 17091.28 37859.96 2017-07-15 20:07:26.000 196 33782.12 153.71 17091.30 88888.00 2017-07-15 20:07:27.000 196 33782.13 153.68 17091.30 88888.00 2017-07-15 20:07:28.000 196 33782.14 153.63 17091.31 88888.00 2017-07-15 20:07:29.000 196 33782.17 153.63 17091.30 88888.00 2017-07-15 20:07:30.000 196 33782.23 153.63 17091.30 37859.93 2017-07-15 20:07:31.000 196 33782.22 153.67 17091.29 88888.00 2017-07-15 20:07:32.000 196 33782.23 153.70 17091.30 88888.00 2017-07-15 20:07:33.000 196 33782.23 153.65 17091.30 88888.00 2017-07-15 20:07:34.000 196 33782.23 153.61 17091.29 88888.00 2017-07-15 20:07:35.000 196 33782.25 153.62 17091.31 37860.01 2017-07-15 20:07:36.000 196 33782.27 153.63 17091.31 88888.00 2017-07-15 20:07:37.000 196 33782.28 153.65 17091.30 88888.00 2017-07-15 20:07:38.000 196 33782.32 153.65 17091.29 88888.00 2017-07-15 20:07:39.000 196 33782.28 153.60 17091.29 88888.00 2017-07-15 20:07:40.000 196 33782.28 153.62 17091.29 37860.04 2017-07-15 20:07:41.000 196 33782.31 153.61 17091.27 88888.00 2017-07-15 20:07:42.000 196 33782.32 153.64 17091.25 88888.00 2017-07-15 20:07:43.000 196 33782.34 153.63 17091.25 88888.00 2017-07-15 20:07:44.000 196 33782.39 153.62 17091.25 88888.00 2017-07-15 20:07:45.000 196 33782.41 153.60 17091.29 37860.14 2017-07-15 20:07:46.000 196 33782.42 153.59 17091.30 88888.00 2017-07-15 20:07:47.000 196 33782.43 153.59 17091.28 88888.00 2017-07-15 20:07:48.000 196 33782.45 153.59 17091.23 88888.00 2017-07-15 20:07:49.000 196 33782.48 153.63 17091.24 88888.00 2017-07-15 20:07:50.000 196 33782.52 153.64 17091.25 37860.07 2017-07-15 20:07:51.000 196 33782.51 153.64 17091.24 88888.00 2017-07-15 20:07:52.000 196 33782.48 153.68 17091.26 88888.00 2017-07-15 20:07:53.000 196 33782.49 153.63 17091.27 88888.00 2017-07-15 20:07:54.000 196 33782.52 153.59 17091.25 88888.00 2017-07-15 20:07:55.000 196 33782.51 153.62 17091.23 37860.12 2017-07-15 20:07:56.000 196 33782.50 153.66 17091.28 88888.00 2017-07-15 20:07:57.000 196 33782.50 153.66 17091.23 88888.00 2017-07-15 20:07:58.000 196 33782.51 153.63 17091.18 88888.00 2017-07-15 20:07:59.000 196 33782.49 153.62 17091.19 88888.00 2017-07-15 20:08:00.000 196 33782.48 153.67 17091.25 37860.21 2017-07-15 20:08:01.000 196 33782.52 153.67 17091.25 88888.00 2017-07-15 20:08:02.000 196 33782.49 153.69 17091.21 88888.00 2017-07-15 20:08:03.000 196 33782.51 153.72 17091.19 88888.00 2017-07-15 20:08:04.000 196 33782.50 153.71 17091.22 88888.00 2017-07-15 20:08:05.000 196 33782.51 153.66 17091.25 37860.25 2017-07-15 20:08:06.000 196 33782.56 153.66 17091.23 88888.00 2017-07-15 20:08:07.000 196 33782.58 153.70 17091.21 88888.00 2017-07-15 20:08:08.000 196 33782.57 153.67 17091.19 88888.00 2017-07-15 20:08:09.000 196 33782.55 153.64 17091.18 88888.00 2017-07-15 20:08:10.000 196 33782.61 153.66 17091.23 37860.38 2017-07-15 20:08:11.000 196 33782.63 153.67 17091.20 88888.00 2017-07-15 20:08:12.000 196 33782.63 153.65 17091.22 88888.00 2017-07-15 20:08:13.000 196 33782.66 153.62 17091.26 88888.00 2017-07-15 20:08:14.000 196 33782.68 153.58 17091.23 88888.00 2017-07-15 20:08:15.000 196 33782.71 153.58 17091.25 37860.37 2017-07-15 20:08:16.000 196 33782.68 153.61 17091.26 88888.00 2017-07-15 20:08:17.000 196 33782.63 153.62 17091.30 88888.00 2017-07-15 20:08:18.000 196 33782.65 153.57 17091.30 88888.00 2017-07-15 20:08:19.000 196 33782.70 153.53 17091.23 88888.00 2017-07-15 20:08:20.000 196 33782.73 153.55 17091.22 37860.33 2017-07-15 20:08:21.000 196 33782.70 153.53 17091.22 88888.00 2017-07-15 20:08:22.000 196 33782.69 153.54 17091.22 88888.00 2017-07-15 20:08:23.000 196 33782.71 153.53 17091.19 88888.00 2017-07-15 20:08:24.000 196 33782.71 153.52 17091.20 88888.00 2017-07-15 20:08:25.000 196 33782.73 153.53 17091.19 37860.39 2017-07-15 20:08:26.000 196 33782.71 153.53 17091.16 88888.00 2017-07-15 20:08:27.000 196 33782.66 153.53 17091.13 88888.00 2017-07-15 20:08:28.000 196 33782.73 153.54 17091.13 88888.00 2017-07-15 20:08:29.000 196 33782.73 153.58 17091.17 88888.00 2017-07-15 20:08:30.000 196 33782.75 153.59 17091.15 37860.52 2017-07-15 20:08:31.000 196 33782.77 153.56 17091.16 88888.00 2017-07-15 20:08:32.000 196 33782.77 153.56 17091.19 88888.00 2017-07-15 20:08:33.000 196 33782.73 153.55 17091.14 88888.00 2017-07-15 20:08:34.000 196 33782.73 153.59 17091.18 88888.00 2017-07-15 20:08:35.000 196 33782.79 153.59 17091.24 37860.37 2017-07-15 20:08:36.000 196 33782.80 153.59 17091.22 88888.00 2017-07-15 20:08:37.000 196 33782.78 153.62 17091.23 88888.00 2017-07-15 20:08:38.000 196 33782.75 153.64 17091.21 88888.00 2017-07-15 20:08:39.000 196 33782.76 153.63 17091.23 88888.00 2017-07-15 20:08:40.000 196 33782.75 153.62 17091.28 37860.48 2017-07-15 20:08:41.000 196 33782.82 153.59 17091.27 88888.00 2017-07-15 20:08:42.000 196 33782.83 153.57 17091.27 88888.00 2017-07-15 20:08:43.000 196 33782.85 153.56 17091.26 88888.00 2017-07-15 20:08:44.000 196 33782.86 153.58 17091.23 88888.00 2017-07-15 20:08:45.000 196 33782.83 153.58 17091.20 37860.52 2017-07-15 20:08:46.000 196 33782.84 153.57 17091.24 88888.00 2017-07-15 20:08:47.000 196 33782.83 153.57 17091.23 88888.00 2017-07-15 20:08:48.000 196 33782.83 153.57 17091.25 88888.00 2017-07-15 20:08:49.000 196 33782.83 153.59 17091.24 88888.00 2017-07-15 20:08:50.000 196 33782.81 153.60 17091.18 37860.59 2017-07-15 20:08:51.000 196 33782.79 153.48 17091.18 88888.00 2017-07-15 20:08:52.000 196 33782.78 153.52 17091.15 88888.00 2017-07-15 20:08:53.000 196 33782.82 153.50 17091.12 88888.00 2017-07-15 20:08:54.000 196 33782.84 153.47 17091.15 88888.00 2017-07-15 20:08:55.000 196 33782.87 153.50 17091.18 37860.51 2017-07-15 20:08:56.000 196 33782.91 153.52 17091.17 88888.00 2017-07-15 20:08:57.000 196 33782.90 153.53 17091.22 88888.00 2017-07-15 20:08:58.000 196 33782.86 153.51 17091.19 88888.00 2017-07-15 20:08:59.000 196 33782.85 153.49 17091.20 88888.00 2017-07-15 20:09:00.000 196 33782.87 153.52 17091.22 37860.63 2017-07-15 20:09:01.000 196 33782.91 153.50 17091.18 88888.00 2017-07-15 20:09:02.000 196 33782.91 153.51 17091.15 88888.00 2017-07-15 20:09:03.000 196 33782.96 153.51 17091.16 88888.00 2017-07-15 20:09:04.000 196 33782.99 153.50 17091.15 88888.00 2017-07-15 20:09:05.000 196 33782.99 153.46 17091.15 37860.66 2017-07-15 20:09:06.000 196 33783.00 153.42 17091.14 88888.00 2017-07-15 20:09:07.000 196 33782.98 153.43 17091.11 88888.00 2017-07-15 20:09:08.000 196 33783.00 153.47 17091.13 88888.00 2017-07-15 20:09:09.000 196 33782.98 153.45 17091.16 88888.00 2017-07-15 20:09:10.000 196 33782.99 153.48 17091.19 37860.69 2017-07-15 20:09:11.000 196 33782.99 153.46 17091.21 88888.00 2017-07-15 20:09:12.000 196 33783.03 153.44 17091.17 88888.00 2017-07-15 20:09:13.000 196 33783.05 153.43 17091.16 88888.00 2017-07-15 20:09:14.000 196 33783.08 153.45 17091.18 88888.00 2017-07-15 20:09:15.000 196 33783.06 153.47 17091.18 37860.72 2017-07-15 20:09:16.000 196 33783.08 153.45 17091.16 88888.00 2017-07-15 20:09:17.000 196 33783.05 153.46 17091.16 88888.00 2017-07-15 20:09:18.000 196 33783.05 153.45 17091.18 88888.00 2017-07-15 20:09:19.000 196 33783.06 153.44 17091.18 88888.00 2017-07-15 20:09:20.000 196 33783.09 153.45 17091.21 37860.71 2017-07-15 20:09:21.000 196 33783.10 153.46 17091.20 88888.00 2017-07-15 20:09:22.000 196 33783.11 153.48 17091.24 88888.00 2017-07-15 20:09:23.000 196 33783.10 153.44 17091.25 88888.00 2017-07-15 20:09:24.000 196 33783.12 153.43 17091.23 88888.00 2017-07-15 20:09:25.000 196 33783.13 153.42 17091.17 37860.78 2017-07-15 20:09:26.000 196 33783.17 153.44 17091.14 88888.00 2017-07-15 20:09:27.000 196 33783.20 153.51 17091.18 88888.00 2017-07-15 20:09:28.000 196 33783.17 153.54 17091.18 88888.00 2017-07-15 20:09:29.000 196 33783.17 153.52 17091.18 88888.00 2017-07-15 20:09:30.000 196 33783.18 153.45 17091.17 37860.83 2017-07-15 20:09:31.000 196 33783.16 153.46 17091.15 88888.00 2017-07-15 20:09:32.000 196 33783.13 153.45 17091.17 88888.00 2017-07-15 20:09:33.000 196 33783.09 153.42 17091.15 88888.00 2017-07-15 20:09:34.000 196 33783.10 153.42 17091.17 88888.00 2017-07-15 20:09:35.000 196 33783.12 153.42 17091.17 37860.92 2017-07-15 20:09:36.000 196 33783.13 153.41 17091.19 88888.00 2017-07-15 20:09:37.000 196 33783.11 153.43 17091.14 88888.00 2017-07-15 20:09:38.000 196 33783.14 153.44 17091.11 88888.00 2017-07-15 20:09:39.000 196 33783.17 153.42 17091.13 88888.00 2017-07-15 20:09:40.000 196 33783.15 153.44 17091.14 37860.78 2017-07-15 20:09:41.000 196 33783.16 153.44 17091.11 88888.00 2017-07-15 20:09:42.000 196 33783.19 153.49 17091.09 88888.00 2017-07-15 20:09:43.000 196 33783.22 153.44 17091.08 88888.00 2017-07-15 20:09:44.000 196 33783.19 153.44 17091.13 88888.00 2017-07-15 20:09:45.000 196 33783.17 153.45 17091.14 37860.87 2017-07-15 20:09:46.000 196 33783.21 153.47 17091.16 88888.00 2017-07-15 20:09:47.000 196 33783.20 153.45 17091.19 88888.00 2017-07-15 20:09:48.000 196 33783.22 153.43 17091.16 88888.00 2017-07-15 20:09:49.000 196 33783.24 153.45 17091.18 88888.00 2017-07-15 20:09:50.000 196 33783.27 153.48 17091.17 37860.89 2017-07-15 20:09:51.000 196 33783.29 153.51 17091.14 88888.00 2017-07-15 20:09:52.000 196 33783.29 153.47 17091.18 88888.00 2017-07-15 20:09:53.000 196 33783.31 153.51 17091.17 88888.00 2017-07-15 20:09:54.000 196 33783.38 153.54 17091.10 88888.00 2017-07-15 20:09:55.000 196 33783.36 153.49 17091.10 37860.94 2017-07-15 20:09:56.000 196 33783.36 153.48 17091.11 88888.00 2017-07-15 20:09:57.000 196 33783.34 153.49 17091.13 88888.00 2017-07-15 20:09:58.000 196 33783.35 153.48 17091.16 88888.00 2017-07-15 20:09:59.000 196 33783.37 153.46 17091.13 88888.00 2017-07-15 20:10:00.000 196 33783.40 153.45 17091.14 37860.96 2017-07-15 20:10:01.000 196 33783.47 153.46 17091.11 88888.00 2017-07-15 20:10:02.000 196 33783.48 153.48 17091.15 88888.00 2017-07-15 20:10:03.000 196 33783.47 153.49 17091.14 88888.00 2017-07-15 20:10:04.000 196 33783.47 153.51 17091.11 88888.00 2017-07-15 20:10:05.000 196 33783.47 153.46 17091.11 37861.10 2017-07-15 20:10:06.000 196 33783.43 153.47 17091.13 88888.00 2017-07-15 20:10:07.000 196 33783.40 153.52 17091.15 88888.00 2017-07-15 20:10:08.000 196 33783.44 153.50 17091.12 88888.00 2017-07-15 20:10:09.000 196 33783.49 153.51 17091.13 88888.00 2017-07-15 20:10:10.000 196 33783.48 153.54 17091.21 37861.07 2017-07-15 20:10:11.000 196 33783.47 153.53 17091.15 88888.00 2017-07-15 20:10:12.000 196 33783.48 153.50 17091.10 88888.00 2017-07-15 20:10:13.000 196 33783.52 153.50 17091.13 88888.00 2017-07-15 20:10:14.000 196 33783.52 153.54 17091.14 88888.00 2017-07-15 20:10:15.000 196 33783.55 153.54 17091.16 37861.08 2017-07-15 20:10:16.000 196 33783.58 153.54 17091.19 88888.00 2017-07-15 20:10:17.000 196 33783.55 153.54 17091.19 88888.00 2017-07-15 20:10:18.000 196 33783.55 153.55 17091.21 88888.00 2017-07-15 20:10:19.000 196 33783.53 153.54 17091.25 88888.00 2017-07-15 20:10:20.000 196 33783.52 153.50 17091.20 37861.02 2017-07-15 20:10:21.000 196 33783.55 153.48 17091.22 88888.00 2017-07-15 20:10:22.000 196 33783.60 153.50 17091.18 88888.00 2017-07-15 20:10:23.000 196 33783.58 153.53 17091.16 88888.00 2017-07-15 20:10:24.000 196 33783.59 153.54 17091.17 88888.00 2017-07-15 20:10:25.000 196 33783.59 153.54 17091.19 37861.15 2017-07-15 20:10:26.000 196 33783.60 153.51 17091.20 88888.00 2017-07-15 20:10:27.000 196 33783.63 153.49 17091.15 88888.00 2017-07-15 20:10:28.000 196 33783.57 153.54 17091.16 88888.00 2017-07-15 20:10:29.000 196 33783.60 153.51 17091.16 88888.00 2017-07-15 20:10:30.000 196 33783.57 153.47 17091.17 37861.23 2017-07-15 20:10:31.000 196 33783.59 153.49 17091.18 88888.00 2017-07-15 20:10:32.000 196 33783.62 153.52 17091.15 88888.00 2017-07-15 20:10:33.000 196 33783.66 153.54 17091.13 88888.00 2017-07-15 20:10:34.000 196 33783.64 153.52 17091.11 88888.00 2017-07-15 20:10:35.000 196 33783.64 153.53 17091.10 37861.16 2017-07-15 20:10:36.000 196 33783.64 153.53 17091.12 88888.00 2017-07-15 20:10:37.000 196 33783.63 153.54 17091.14 88888.00 2017-07-15 20:10:38.000 196 33783.65 153.52 17091.18 88888.00 2017-07-15 20:10:39.000 196 33783.66 153.53 17091.14 88888.00 2017-07-15 20:10:40.000 196 33783.68 153.52 17091.09 37861.16 2017-07-15 20:10:41.000 196 33783.69 153.59 17091.11 88888.00 2017-07-15 20:10:42.000 196 33783.71 153.64 17091.13 88888.00 2017-07-15 20:10:43.000 196 33783.71 153.62 17091.11 88888.00 2017-07-15 20:10:44.000 196 33783.71 153.64 17091.14 88888.00 2017-07-15 20:10:45.000 196 33783.71 153.63 17091.14 37861.28 2017-07-15 20:10:46.000 196 33783.70 153.64 17091.11 88888.00 2017-07-15 20:10:47.000 196 33783.69 153.67 17091.11 88888.00 2017-07-15 20:10:48.000 196 33783.71 153.68 17091.12 88888.00 2017-07-15 20:10:49.000 196 33783.71 153.70 17091.11 88888.00 2017-07-15 20:10:50.000 196 33783.74 153.64 17091.11 37861.25 2017-07-15 20:10:51.000 196 33783.73 153.64 17091.11 88888.00 2017-07-15 20:10:52.000 196 33783.74 153.64 17091.12 88888.00 2017-07-15 20:10:53.000 196 33783.75 153.69 17091.14 88888.00 2017-07-15 20:10:54.000 196 33783.75 153.71 17091.13 88888.00 2017-07-15 20:10:55.000 196 33783.78 153.68 17091.08 37861.24 2017-07-15 20:10:56.000 196 33783.77 153.66 17091.09 88888.00 2017-07-15 20:10:57.000 196 33783.78 153.70 17091.07 88888.00 2017-07-15 20:10:58.000 196 33783.78 153.69 17091.07 88888.00 2017-07-15 20:10:59.000 196 33783.78 153.67 17091.07 88888.00 2017-07-15 20:11:00.000 196 33783.82 153.66 17091.08 37861.32 2017-07-15 20:11:01.000 196 33783.82 153.65 17091.10 88888.00 2017-07-15 20:11:02.000 196 33783.81 153.66 17091.08 88888.00 2017-07-15 20:11:03.000 196 33783.82 153.65 17091.07 88888.00 2017-07-15 20:11:04.000 196 33783.81 153.67 17091.06 88888.00 2017-07-15 20:11:05.000 196 33783.79 153.64 17091.05 37861.34 2017-07-15 20:11:06.000 196 33783.82 153.70 17091.07 88888.00 2017-07-15 20:11:07.000 196 33783.81 153.71 17091.08 88888.00 2017-07-15 20:11:08.000 196 33783.82 153.71 17091.05 88888.00 2017-07-15 20:11:09.000 196 33783.84 153.71 17091.04 88888.00 2017-07-15 20:11:10.000 196 33783.87 153.68 17091.08 37861.29 2017-07-15 20:11:11.000 196 33783.88 153.67 17091.04 88888.00 2017-07-15 20:11:12.000 196 33783.87 153.63 17091.01 88888.00 2017-07-15 20:11:13.000 196 33783.85 153.67 17091.00 88888.00 2017-07-15 20:11:14.000 196 33783.90 153.66 17091.01 88888.00 2017-07-15 20:11:15.000 196 33783.93 153.62 17090.99 37861.28 2017-07-15 20:11:16.000 196 33783.94 153.63 17090.99 88888.00 2017-07-15 20:11:17.000 196 33783.90 153.62 17091.01 88888.00 2017-07-15 20:11:18.000 196 33783.90 153.65 17091.07 88888.00 2017-07-15 20:11:19.000 196 33783.90 153.69 17091.07 88888.00 2017-07-15 20:11:20.000 196 33783.93 153.70 17091.06 37861.51 2017-07-15 20:11:21.000 196 33783.92 153.74 17091.08 88888.00 2017-07-15 20:11:22.000 196 33783.89 153.73 17091.10 88888.00 2017-07-15 20:11:23.000 196 33783.91 153.72 17091.13 88888.00 2017-07-15 20:11:24.000 196 33783.91 153.69 17091.11 88888.00 2017-07-15 20:11:25.000 196 33783.98 153.70 17091.12 37861.41 2017-07-15 20:11:26.000 196 33783.96 153.68 17091.14 88888.00 2017-07-15 20:11:27.000 196 33783.95 153.69 17091.13 88888.00 2017-07-15 20:11:28.000 196 33783.92 153.70 17091.10 88888.00 2017-07-15 20:11:29.000 196 33783.92 153.70 17091.06 88888.00 2017-07-15 20:11:30.000 196 33783.94 153.73 17091.08 37861.52 2017-07-15 20:11:31.000 196 33783.95 153.75 17091.09 88888.00 2017-07-15 20:11:32.000 196 33783.96 153.70 17091.07 88888.00 2017-07-15 20:11:33.000 196 33783.98 153.71 17091.10 88888.00 2017-07-15 20:11:34.000 196 33783.99 153.71 17091.09 88888.00 2017-07-15 20:11:35.000 196 33783.98 153.73 17091.06 37861.46 2017-07-15 20:11:36.000 196 33783.97 153.75 17091.05 88888.00 2017-07-15 20:11:37.000 196 33783.95 153.71 17091.07 88888.00 2017-07-15 20:11:38.000 196 33783.98 153.70 17091.08 88888.00 2017-07-15 20:11:39.000 196 33784.01 153.76 17091.05 88888.00 2017-07-15 20:11:40.000 196 33783.98 153.79 17091.07 37861.43 2017-07-15 20:11:41.000 196 33783.97 153.75 17091.08 88888.00 2017-07-15 20:11:42.000 196 33783.97 153.74 17091.06 88888.00 2017-07-15 20:11:43.000 196 33783.96 153.74 17091.06 88888.00 2017-07-15 20:11:44.000 196 33783.98 153.72 17091.14 88888.00 2017-07-15 20:11:45.000 196 33783.96 153.72 17091.17 37861.53 2017-07-15 20:11:46.000 196 33783.94 153.68 17091.12 88888.00 2017-07-15 20:11:47.000 196 33783.94 153.68 17091.04 88888.00 2017-07-15 20:11:48.000 196 33783.96 153.68 17091.07 88888.00 2017-07-15 20:11:49.000 196 33783.99 153.66 17091.10 88888.00 2017-07-15 20:11:50.000 196 33784.01 153.65 17091.09 37861.53 2017-07-15 20:11:51.000 196 33784.03 153.67 17091.08 88888.00 2017-07-15 20:11:52.000 196 33784.04 153.74 17091.12 88888.00 2017-07-15 20:11:53.000 196 33784.06 153.72 17091.15 88888.00 2017-07-15 20:11:54.000 196 33784.03 153.69 17091.15 88888.00 2017-07-15 20:11:55.000 196 33784.06 153.71 17091.21 37861.55 2017-07-15 20:11:56.000 196 33784.06 153.70 17091.22 88888.00 2017-07-15 20:11:57.000 196 33784.06 153.73 17091.20 88888.00 2017-07-15 20:11:58.000 196 33784.07 153.73 17091.17 88888.00 2017-07-15 20:11:59.000 196 33784.06 153.71 17091.13 88888.00 2017-07-15 20:12:00.000 196 33784.11 153.76 17091.18 37861.48 2017-07-15 20:12:01.000 196 33784.10 153.73 17091.19 88888.00 2017-07-15 20:12:02.000 196 33784.08 153.75 17091.21 88888.00 2017-07-15 20:12:03.000 196 33784.09 153.78 17091.19 88888.00 2017-07-15 20:12:04.000 196 33784.08 153.75 17091.19 88888.00 2017-07-15 20:12:05.000 196 33784.09 153.74 17091.22 37861.47 2017-07-15 20:12:06.000 196 33784.09 153.74 17091.20 88888.00 2017-07-15 20:12:07.000 196 33784.06 153.75 17091.15 88888.00 2017-07-15 20:12:08.000 196 33784.04 153.73 17091.13 88888.00 2017-07-15 20:12:09.000 196 33784.03 153.69 17091.15 88888.00 2017-07-15 20:12:10.000 196 33784.06 153.69 17091.15 37861.53 2017-07-15 20:12:11.000 196 33784.08 153.66 17091.12 88888.00 2017-07-15 20:12:12.000 196 33784.10 153.70 17091.14 88888.00 2017-07-15 20:12:13.000 196 33784.09 153.71 17091.17 88888.00 2017-07-15 20:12:14.000 196 33784.09 153.71 17091.14 88888.00 2017-07-15 20:12:15.000 196 33784.05 153.70 17091.14 37861.55 2017-07-15 20:12:16.000 196 33784.07 153.76 17091.14 88888.00 2017-07-15 20:12:17.000 196 33784.06 153.75 17091.12 88888.00 2017-07-15 20:12:18.000 196 33784.07 153.73 17091.12 88888.00 2017-07-15 20:12:19.000 196 33784.05 153.70 17091.12 88888.00 2017-07-15 20:12:20.000 196 33784.05 153.72 17091.13 37861.53 2017-07-15 20:12:21.000 196 33784.04 153.73 17091.14 88888.00 2017-07-15 20:12:22.000 196 33784.05 153.76 17091.13 88888.00 2017-07-15 20:12:23.000 196 33784.07 153.74 17091.11 88888.00 2017-07-15 20:12:24.000 196 33784.08 153.73 17091.10 88888.00 2017-07-15 20:12:25.000 196 33784.06 153.68 17091.08 37861.48 2017-07-15 20:12:26.000 196 33784.07 153.67 17091.09 88888.00 2017-07-15 20:12:27.000 196 33784.08 153.69 17091.15 88888.00 2017-07-15 20:12:28.000 196 33784.11 153.76 17091.19 88888.00 2017-07-15 20:12:29.000 196 33784.11 153.76 17091.21 88888.00 2017-07-15 20:12:30.000 196 33784.09 153.74 17091.19 37861.60 2017-07-15 20:12:31.000 196 33784.07 153.75 17091.21 88888.00 2017-07-15 20:12:32.000 196 33784.08 153.75 17091.18 88888.00 2017-07-15 20:12:33.000 196 33784.08 153.75 17091.16 88888.00 2017-07-15 20:12:34.000 196 33784.03 153.73 17091.14 88888.00 2017-07-15 20:12:35.000 196 33784.02 153.74 17091.18 37861.54 2017-07-15 20:12:36.000 196 33784.01 153.71 17091.15 88888.00 2017-07-15 20:12:37.000 196 33784.01 153.72 17091.17 88888.00 2017-07-15 20:12:38.000 196 33783.99 153.74 17091.18 88888.00 2017-07-15 20:12:39.000 196 33784.00 153.70 17091.17 88888.00 2017-07-15 20:12:40.000 196 33784.02 153.68 17091.19 37861.52 2017-07-15 20:12:41.000 196 33783.98 153.63 17091.13 88888.00 2017-07-15 20:12:42.000 196 33783.95 153.63 17091.08 88888.00 2017-07-15 20:12:43.000 196 33783.97 153.60 17091.09 88888.00 2017-07-15 20:12:44.000 196 33783.96 153.63 17091.12 88888.00 2017-07-15 20:12:45.000 196 33783.99 153.64 17091.10 37861.54 2017-07-15 20:12:46.000 196 33784.01 153.66 17091.10 88888.00 2017-07-15 20:12:47.000 196 33784.02 153.70 17091.09 88888.00 2017-07-15 20:12:48.000 196 33784.03 153.74 17091.08 88888.00 2017-07-15 20:12:49.000 196 33784.00 153.76 17091.09 88888.00 2017-07-15 20:12:50.000 196 33784.05 153.79 17091.10 37861.53 2017-07-15 20:12:51.000 196 33784.02 153.79 17091.11 88888.00 2017-07-15 20:12:52.000 196 33784.01 153.82 17091.08 88888.00 2017-07-15 20:12:53.000 196 33784.03 153.81 17091.08 88888.00 2017-07-15 20:12:54.000 196 33784.04 153.83 17091.12 88888.00 2017-07-15 20:12:55.000 196 33784.03 153.84 17091.15 37861.52 2017-07-15 20:12:56.000 196 33784.03 153.82 17091.14 88888.00 2017-07-15 20:12:57.000 196 33784.03 153.85 17091.14 88888.00 2017-07-15 20:12:58.000 196 33784.06 153.87 17091.18 88888.00 2017-07-15 20:12:59.000 196 33784.05 153.90 17091.17 88888.00 2017-07-15 20:13:00.000 196 33784.02 153.87 17091.18 37861.46 2017-07-15 20:13:01.000 196 33784.02 153.83 17091.18 88888.00 2017-07-15 20:13:02.000 196 33784.05 153.84 17091.19 88888.00 2017-07-15 20:13:03.000 196 33784.07 153.88 17091.19 88888.00 2017-07-15 20:13:04.000 196 33784.08 153.87 17091.19 88888.00 2017-07-15 20:13:05.000 196 33784.08 153.88 17091.19 37861.56 2017-07-15 20:13:06.000 196 33784.03 153.91 17091.22 88888.00 2017-07-15 20:13:07.000 196 33783.99 153.88 17091.17 88888.00 2017-07-15 20:13:08.000 196 33783.97 153.88 17091.16 88888.00 2017-07-15 20:13:09.000 196 33783.98 153.93 17091.12 88888.00 2017-07-15 20:13:10.000 196 33784.00 153.97 17091.15 37861.47 2017-07-15 20:13:11.000 196 33783.99 153.94 17091.17 88888.00 2017-07-15 20:13:12.000 196 33783.99 153.92 17091.15 88888.00 2017-07-15 20:13:13.000 196 33783.97 153.93 17091.09 88888.00 2017-07-15 20:13:14.000 196 33783.98 153.92 17091.12 88888.00 2017-07-15 20:13:15.000 196 33784.03 153.91 17091.16 37861.49 2017-07-15 20:13:16.000 196 33784.04 153.85 17091.17 88888.00 2017-07-15 20:13:17.000 196 33784.01 153.83 17091.16 88888.00 2017-07-15 20:13:18.000 196 33783.99 153.87 17091.10 88888.00 2017-07-15 20:13:19.000 196 33783.97 153.94 17091.14 88888.00 2017-07-15 20:13:20.000 196 33783.95 153.95 17091.14 37861.52 2017-07-15 20:13:21.000 196 33783.95 153.93 17091.17 88888.00 2017-07-15 20:13:22.000 196 33783.96 153.94 17091.21 88888.00 2017-07-15 20:13:23.000 196 33783.95 153.94 17091.17 88888.00 2017-07-15 20:13:24.000 196 33783.93 153.96 17091.17 88888.00 2017-07-15 20:13:25.000 196 33783.94 153.96 17091.12 37861.45 2017-07-15 20:13:26.000 196 33783.98 153.98 17091.12 88888.00 2017-07-15 20:13:27.000 196 33783.94 153.95 17091.12 88888.00 2017-07-15 20:13:28.000 196 33783.90 153.94 17091.13 88888.00 2017-07-15 20:13:29.000 196 33783.90 153.94 17091.11 88888.00 2017-07-15 20:13:30.000 196 33783.89 153.93 17091.12 37861.43 2017-07-15 20:13:31.000 196 33783.90 153.95 17091.12 88888.00 2017-07-15 20:13:32.000 196 33783.92 153.96 17091.15 88888.00 2017-07-15 20:13:33.000 196 33783.96 153.95 17091.17 88888.00 2017-07-15 20:13:34.000 196 33783.98 153.95 17091.20 88888.00 2017-07-15 20:13:35.000 196 33783.98 153.98 17091.19 37861.35 2017-07-15 20:13:36.000 196 33783.89 153.99 17091.19 88888.00 2017-07-15 20:13:37.000 196 33783.90 154.00 17091.21 88888.00 2017-07-15 20:13:38.000 196 33783.90 153.96 17091.19 88888.00 2017-07-15 20:13:39.000 196 33783.87 153.97 17091.16 88888.00 2017-07-15 20:13:40.000 196 33783.83 153.98 17091.14 37861.37 2017-07-15 20:13:41.000 196 33783.82 153.94 17091.14 88888.00 2017-07-15 20:13:42.000 196 33783.77 153.94 17091.12 88888.00 2017-07-15 20:13:43.000 196 33783.76 153.92 17091.10 88888.00 2017-07-15 20:13:44.000 196 33783.78 153.97 17091.11 88888.00 2017-07-15 20:13:45.000 196 33783.79 154.01 17091.13 37861.33 2017-07-15 20:13:46.000 196 33783.79 154.01 17091.13 88888.00 2017-07-15 20:13:47.000 196 33783.82 154.04 17091.12 88888.00 2017-07-15 20:13:48.000 196 33783.85 154.07 17091.14 88888.00 2017-07-15 20:13:49.000 196 33783.85 154.09 17091.15 88888.00 2017-07-15 20:13:50.000 196 33783.81 154.12 17091.13 37861.27 2017-07-15 20:13:51.000 196 33783.77 154.10 17091.14 88888.00 2017-07-15 20:13:52.000 196 33783.77 154.08 17091.16 88888.00 2017-07-15 20:13:53.000 196 33783.79 154.08 17091.18 88888.00 2017-07-15 20:13:54.000 196 33783.78 154.08 17091.14 88888.00 2017-07-15 20:13:55.000 196 33783.77 154.11 17091.15 37861.25 2017-07-15 20:13:56.000 196 33783.74 154.10 17091.14 88888.00 2017-07-15 20:13:57.000 196 33783.74 154.06 17091.14 88888.00 2017-07-15 20:13:58.000 196 33783.73 154.10 17091.18 88888.00 2017-07-15 20:13:59.000 196 33783.72 154.11 17091.24 88888.00 2017-07-15 20:14:00.000 196 33783.71 154.12 17091.22 37861.32 2017-07-15 20:14:01.000 196 33783.68 154.12 17091.20 88888.00 2017-07-15 20:14:02.000 196 33783.68 154.07 17091.21 88888.00 2017-07-15 20:14:03.000 196 33783.68 154.11 17091.17 88888.00 2017-07-15 20:14:04.000 196 33783.69 154.15 17091.18 88888.00 2017-07-15 20:14:05.000 196 33783.67 154.16 17091.16 37861.25 2017-07-15 20:14:06.000 196 33783.68 154.17 17091.18 88888.00 2017-07-15 20:14:07.000 196 33783.70 154.21 17091.16 88888.00 2017-07-15 20:14:08.000 196 33783.67 154.21 17091.17 88888.00 2017-07-15 20:14:09.000 196 33783.63 154.23 17091.19 88888.00 2017-07-15 20:14:10.000 196 33783.62 154.22 17091.17 37861.25 2017-07-15 20:14:11.000 196 33783.63 154.21 17091.15 88888.00 2017-07-15 20:14:12.000 196 33783.62 154.19 17091.17 88888.00 2017-07-15 20:14:13.000 196 33783.61 154.19 17091.13 88888.00 2017-07-15 20:14:14.000 196 33783.60 154.24 17091.12 88888.00 2017-07-15 20:14:15.000 196 33783.61 154.28 17091.13 37861.19 2017-07-15 20:14:16.000 196 33783.66 154.28 17091.09 88888.00 2017-07-15 20:14:17.000 196 33783.67 154.31 17091.15 88888.00 2017-07-15 20:14:18.000 196 33783.67 154.36 17091.20 88888.00 2017-07-15 20:14:19.000 196 33783.62 154.30 17091.19 88888.00 2017-07-15 20:14:20.000 196 33783.59 154.32 17091.17 37861.16 2017-07-15 20:14:21.000 196 33783.61 154.31 17091.18 88888.00 2017-07-15 20:14:22.000 196 33783.59 154.33 17091.19 88888.00 2017-07-15 20:14:23.000 196 33783.58 154.32 17091.13 88888.00 2017-07-15 20:14:24.000 196 33783.56 154.33 17091.11 88888.00 2017-07-15 20:14:25.000 196 33783.58 154.33 17091.13 37861.13 2017-07-15 20:14:26.000 196 33783.59 154.35 17091.14 88888.00 2017-07-15 20:14:27.000 196 33783.59 154.35 17091.14 88888.00 2017-07-15 20:14:28.000 196 33783.57 154.35 17091.15 88888.00 2017-07-15 20:14:29.000 196 33783.57 154.36 17091.18 88888.00 2017-07-15 20:14:30.000 196 33783.57 154.40 17091.23 37861.11 2017-07-15 20:14:31.000 196 33783.58 154.39 17091.22 88888.00 2017-07-15 20:14:32.000 196 33783.51 154.37 17091.20 88888.00 2017-07-15 20:14:33.000 196 33783.50 154.39 17091.21 88888.00 2017-07-15 20:14:34.000 196 33783.45 154.40 17091.21 88888.00 2017-07-15 20:14:35.000 196 33783.44 154.41 17091.18 37860.93 2017-07-15 20:14:36.000 196 33783.48 154.39 17091.17 88888.00 2017-07-15 20:14:37.000 196 33783.47 154.38 17091.16 88888.00 2017-07-15 20:14:38.000 196 33783.44 154.40 17091.18 88888.00 2017-07-15 20:14:39.000 196 33783.41 154.40 17091.16 88888.00 2017-07-15 20:14:40.000 196 33783.45 154.46 17091.16 37861.03 2017-07-15 20:14:41.000 196 33783.41 154.46 17091.19 88888.00 2017-07-15 20:14:42.000 196 33783.41 154.46 17091.17 88888.00 2017-07-15 20:14:43.000 196 33783.37 154.46 17091.16 88888.00 2017-07-15 20:14:44.000 196 33783.32 154.45 17091.15 88888.00 2017-07-15 20:14:45.000 196 33783.28 154.47 17091.13 37860.92 2017-07-15 20:14:46.000 196 33783.26 154.47 17091.14 88888.00 2017-07-15 20:14:47.000 196 33783.26 154.45 17091.17 88888.00 2017-07-15 20:14:48.000 196 33783.27 154.43 17091.15 88888.00 2017-07-15 20:14:49.000 196 33783.23 154.44 17091.13 88888.00 2017-07-15 20:14:50.000 196 33783.24 154.43 17091.13 37860.91 2017-07-15 20:14:51.000 196 33783.22 154.44 17091.17 88888.00 2017-07-15 20:14:52.000 196 33783.24 154.47 17091.20 88888.00 2017-07-15 20:14:53.000 196 33783.24 154.45 17091.21 88888.00 2017-07-15 20:14:54.000 196 33783.21 154.46 17091.18 88888.00 2017-07-15 20:14:55.000 196 33783.21 154.44 17091.20 37860.87 2017-07-15 20:14:56.000 196 33783.22 154.46 17091.21 88888.00 2017-07-15 20:14:57.000 196 33783.18 154.49 17091.17 88888.00 2017-07-15 20:14:58.000 196 33783.17 154.47 17091.15 88888.00 2017-07-15 20:14:59.000 196 33783.15 154.52 17091.15 88888.00 2017-07-15 20:15:00.000 196 33783.15 154.57 17091.15 37860.89 2017-07-15 20:15:01.000 196 33783.11 154.56 17091.14 88888.00 2017-07-15 20:15:02.000 196 33783.13 154.58 17091.18 88888.00 2017-07-15 20:15:03.000 196 33783.13 154.60 17091.16 88888.00 2017-07-15 20:15:04.000 196 33783.13 154.59 17091.18 88888.00 2017-07-15 20:15:05.000 196 33783.10 154.58 17091.17 37860.64 2017-07-15 20:15:06.000 196 33783.11 154.59 17091.20 88888.00 2017-07-15 20:15:07.000 196 33783.09 154.57 17091.19 88888.00 2017-07-15 20:15:08.000 196 33783.11 154.58 17091.19 88888.00 2017-07-15 20:15:09.000 196 33783.14 154.61 17091.21 88888.00 2017-07-15 20:15:10.000 196 33783.10 154.62 17091.17 37860.81 2017-07-15 20:15:11.000 196 33783.13 154.66 17091.17 88888.00 2017-07-15 20:15:12.000 196 33783.12 154.69 17091.15 88888.00 2017-07-15 20:15:13.000 196 33783.11 154.68 17091.15 88888.00 2017-07-15 20:15:14.000 196 33783.12 154.70 17091.17 88888.00 2017-07-15 20:15:15.000 196 33783.10 154.67 17091.18 37860.75 2017-07-15 20:15:16.000 196 33783.09 154.66 17091.19 88888.00 2017-07-15 20:15:17.000 196 33783.08 154.68 17091.23 88888.00 2017-07-15 20:15:18.000 196 33783.08 154.67 17091.23 88888.00 2017-07-15 20:15:19.000 196 33783.05 154.61 17091.17 88888.00 2017-07-15 20:15:20.000 196 33783.03 154.63 17091.13 37860.53 2017-07-15 20:15:21.000 196 33783.03 154.70 17091.14 88888.00 2017-07-15 20:15:22.000 196 33783.01 154.72 17091.19 88888.00 2017-07-15 20:15:23.000 196 33782.99 154.63 17091.17 88888.00 2017-07-15 20:15:24.000 196 33782.98 154.63 17091.13 88888.00 2017-07-15 20:15:25.000 196 33782.98 154.72 17091.17 37860.61 2017-07-15 20:15:26.000 196 33782.95 154.73 17091.22 88888.00 2017-07-15 20:15:27.000 196 33782.93 154.69 17091.21 88888.00 2017-07-15 20:15:28.000 196 33782.95 154.71 17091.23 88888.00 2017-07-15 20:15:29.000 196 33782.94 154.71 17091.22 88888.00 2017-07-15 20:15:30.000 196 33782.92 154.72 17091.22 37860.58 2017-07-15 20:15:31.000 196 33782.93 154.71 17091.21 88888.00 2017-07-15 20:15:32.000 196 33782.92 154.69 17091.19 88888.00 2017-07-15 20:15:33.000 196 33782.91 154.68 17091.20 88888.00 2017-07-15 20:15:34.000 196 33782.89 154.71 17091.17 88888.00 2017-07-15 20:15:35.000 196 33782.90 154.76 17091.16 37860.51 2017-07-15 20:15:36.000 196 33782.91 154.79 17091.17 88888.00 2017-07-15 20:15:37.000 196 33782.90 154.85 17091.19 88888.00 2017-07-15 20:15:38.000 196 33782.92 154.84 17091.18 88888.00 2017-07-15 20:15:39.000 196 33782.90 154.86 17091.17 88888.00 2017-07-15 20:15:40.000 196 33782.88 154.85 17091.17 37860.58 2017-07-15 20:15:41.000 196 33782.83 154.86 17091.16 88888.00 2017-07-15 20:15:42.000 196 33782.85 154.87 17091.15 88888.00 2017-07-15 20:15:43.000 196 33782.82 154.88 17091.16 88888.00 2017-07-15 20:15:44.000 196 33782.84 154.89 17091.10 88888.00 2017-07-15 20:15:45.000 196 33782.81 154.86 17091.13 37860.48 2017-07-15 20:15:46.000 196 33782.84 154.86 17091.16 88888.00 2017-07-15 20:15:47.000 196 33782.83 154.89 17091.17 88888.00 2017-07-15 20:15:48.000 196 33782.79 154.88 17091.17 88888.00 2017-07-15 20:15:49.000 196 33782.76 154.86 17091.18 88888.00 2017-07-15 20:15:50.000 196 33782.76 154.92 17091.15 37860.40 2017-07-15 20:15:51.000 196 33782.76 154.89 17091.19 88888.00 2017-07-15 20:15:52.000 196 33782.75 154.89 17091.20 88888.00 2017-07-15 20:15:53.000 196 33782.73 154.90 17091.15 88888.00 2017-07-15 20:15:54.000 196 33782.76 154.95 17091.17 88888.00 2017-07-15 20:15:55.000 196 33782.75 154.95 17091.19 37860.38 2017-07-15 20:15:56.000 196 33782.70 154.97 17091.18 88888.00 2017-07-15 20:15:57.000 196 33782.68 154.96 17091.17 88888.00 2017-07-15 20:15:58.000 196 33782.65 154.99 17091.18 88888.00 2017-07-15 20:15:59.000 196 33782.66 154.92 17091.16 88888.00 2017-07-15 20:16:00.000 196 33782.65 154.93 17091.17 37860.22 2017-07-15 20:16:01.000 196 33782.63 154.95 17091.22 88888.00 2017-07-15 20:16:02.000 196 33782.60 154.98 17091.18 88888.00 2017-07-15 20:16:03.000 196 33782.59 154.94 17091.14 88888.00 2017-07-15 20:16:04.000 196 33782.59 154.95 17091.13 88888.00 2017-07-15 20:16:05.000 196 33782.60 154.92 17091.14 37860.20 2017-07-15 20:16:06.000 196 33782.55 154.93 17091.14 88888.00 2017-07-15 20:16:07.000 196 33782.53 154.99 17091.15 88888.00 2017-07-15 20:16:08.000 196 33782.54 155.01 17091.15 88888.00 2017-07-15 20:16:09.000 196 33782.55 155.02 17091.15 88888.00 2017-07-15 20:16:10.000 196 33782.55 155.03 17091.10 37860.29 2017-07-15 20:16:11.000 196 33782.54 155.00 17091.10 88888.00 2017-07-15 20:16:12.000 196 33782.54 154.98 17091.13 88888.00 2017-07-15 20:16:13.000 196 33782.54 154.99 17091.14 88888.00 2017-07-15 20:16:14.000 196 33782.55 155.04 17091.13 88888.00 2017-07-15 20:16:15.000 196 33782.55 155.08 17091.14 37860.27 2017-07-15 20:16:16.000 196 33782.55 155.07 17091.16 88888.00 2017-07-15 20:16:17.000 196 33782.52 155.03 17091.18 88888.00 2017-07-15 20:16:18.000 196 33782.50 155.06 17091.13 88888.00 2017-07-15 20:16:19.000 196 33782.45 155.04 17091.16 88888.00 2017-07-15 20:16:20.000 196 33782.44 155.07 17091.15 37860.27 2017-07-15 20:16:21.000 196 33782.42 155.11 17091.17 88888.00 2017-07-15 20:16:22.000 196 33782.43 155.10 17091.18 88888.00 2017-07-15 20:16:23.000 196 33782.46 155.12 17091.18 88888.00 2017-07-15 20:16:24.000 196 33782.44 155.08 17091.15 88888.00 2017-07-15 20:16:25.000 196 33782.45 155.09 17091.17 37860.09 2017-07-15 20:16:26.000 196 33782.44 155.07 17091.14 88888.00 2017-07-15 20:16:27.000 196 33782.41 155.08 17091.17 88888.00 2017-07-15 20:16:28.000 196 33782.40 155.06 17091.14 88888.00 2017-07-15 20:16:29.000 196 33782.37 155.05 17091.17 88888.00 2017-07-15 20:16:30.000 196 33782.43 155.05 17091.16 37860.16 2017-07-15 20:16:31.000 196 33782.42 155.09 17091.17 88888.00 2017-07-15 20:16:32.000 196 33782.39 155.11 17091.15 88888.00 2017-07-15 20:16:33.000 196 33782.38 155.08 17091.14 88888.00 2017-07-15 20:16:34.000 196 33782.46 155.09 17091.18 88888.00 2017-07-15 20:16:35.000 196 33782.46 155.05 17091.16 37860.13 2017-07-15 20:16:36.000 196 33782.48 155.06 17091.20 88888.00 2017-07-15 20:16:37.000 196 33782.44 155.08 17091.17 88888.00 2017-07-15 20:16:38.000 196 33782.44 155.13 17091.16 88888.00 2017-07-15 20:16:39.000 196 33782.40 155.12 17091.16 88888.00 2017-07-15 20:16:40.000 196 33782.39 155.12 17091.18 37860.08 2017-07-15 20:16:41.000 196 33782.42 155.10 17091.21 88888.00 2017-07-15 20:16:42.000 196 33782.40 155.10 17091.22 88888.00 2017-07-15 20:16:43.000 196 33782.39 155.09 17091.24 88888.00 2017-07-15 20:16:44.000 196 33782.40 155.08 17091.26 88888.00 2017-07-15 20:16:45.000 196 33782.33 155.10 17091.24 37860.08 2017-07-15 20:16:46.000 196 33782.33 155.10 17091.23 88888.00 2017-07-15 20:16:47.000 196 33782.34 155.10 17091.20 88888.00 2017-07-15 20:16:48.000 196 33782.33 155.09 17091.20 88888.00 2017-07-15 20:16:49.000 196 33782.31 155.16 17091.19 88888.00 2017-07-15 20:16:50.000 196 33782.31 155.18 17091.19 37860.06 2017-07-15 20:16:51.000 196 33782.32 155.18 17091.20 88888.00 2017-07-15 20:16:52.000 196 33782.33 155.15 17091.22 88888.00 2017-07-15 20:16:53.000 196 33782.29 155.13 17091.26 88888.00 2017-07-15 20:16:54.000 196 33782.26 155.12 17091.27 88888.00 2017-07-15 20:16:55.000 196 33782.23 155.18 17091.23 37859.99 2017-07-15 20:16:56.000 196 33782.21 155.16 17091.23 88888.00 2017-07-15 20:16:57.000 196 33782.23 155.18 17091.25 88888.00 2017-07-15 20:16:58.000 196 33782.22 155.16 17091.25 88888.00 2017-07-15 20:16:59.000 196 33782.22 155.16 17091.28 88888.00 2017-07-15 20:17:00.000 196 33782.22 155.17 17091.26 37859.94 2017-07-15 20:17:01.000 196 33782.17 155.22 17091.24 88888.00 2017-07-15 20:17:02.000 196 33782.18 155.21 17091.21 88888.00 2017-07-15 20:17:03.000 196 33782.20 155.21 17091.16 88888.00 2017-07-15 20:17:04.000 196 33782.20 155.25 17091.18 88888.00 2017-07-15 20:17:05.000 196 33782.16 155.23 17091.19 37859.98 2017-07-15 20:17:06.000 196 33782.14 155.22 17091.20 88888.00 2017-07-15 20:17:07.000 196 33782.15 155.20 17091.18 88888.00 2017-07-15 20:17:08.000 196 33782.12 155.21 17091.19 88888.00 2017-07-15 20:17:09.000 196 33782.12 155.20 17091.19 88888.00 2017-07-15 20:17:10.000 196 33782.14 155.21 17091.18 37859.92 2017-07-15 20:17:11.000 196 33782.15 155.20 17091.18 88888.00 2017-07-15 20:17:12.000 196 33782.13 155.22 17091.20 88888.00 2017-07-15 20:17:13.000 196 33782.11 155.21 17091.23 88888.00 2017-07-15 20:17:14.000 196 33782.07 155.22 17091.24 88888.00 2017-07-15 20:17:15.000 196 33782.07 155.20 17091.25 37859.92 2017-07-15 20:17:16.000 196 33782.08 155.26 17091.26 88888.00 2017-07-15 20:17:17.000 196 33782.10 155.29 17091.23 88888.00 2017-07-15 20:17:18.000 196 33782.10 155.31 17091.22 88888.00 2017-07-15 20:17:19.000 196 33782.09 155.33 17091.25 88888.00 2017-07-15 20:17:20.000 196 33782.10 155.35 17091.24 37859.91 2017-07-15 20:17:21.000 196 33782.07 155.32 17091.26 88888.00 2017-07-15 20:17:22.000 196 33782.05 155.29 17091.25 88888.00 2017-07-15 20:17:23.000 196 33782.08 155.28 17091.19 88888.00 2017-07-15 20:17:24.000 196 33782.10 155.33 17091.17 88888.00 2017-07-15 20:17:25.000 196 33782.12 155.34 17091.16 37859.75 2017-07-15 20:17:26.000 196 33782.11 155.34 17091.15 88888.00 2017-07-15 20:17:27.000 196 33782.07 155.33 17091.16 88888.00 2017-07-15 20:17:28.000 196 33782.04 155.30 17091.16 88888.00 2017-07-15 20:17:29.000 196 33782.06 155.29 17091.22 88888.00 2017-07-15 20:17:30.000 196 33782.02 155.32 17091.23 37859.87 2017-07-15 20:17:31.000 196 33782.08 155.33 17091.20 88888.00 2017-07-15 20:17:32.000 196 33782.10 155.34 17091.21 88888.00 2017-07-15 20:17:33.000 196 33782.07 155.32 17091.17 88888.00 2017-07-15 20:17:34.000 196 33782.07 155.35 17091.17 88888.00 2017-07-15 20:17:35.000 196 33782.06 155.39 17091.17 37859.85 2017-07-15 20:17:36.000 196 33782.02 155.41 17091.21 88888.00 2017-07-15 20:17:37.000 196 33781.98 155.41 17091.18 88888.00 2017-07-15 20:17:38.000 196 33782.00 155.41 17091.18 88888.00 2017-07-15 20:17:39.000 196 33781.99 155.37 17091.17 88888.00 2017-07-15 20:17:40.000 196 33781.95 155.37 17091.16 37859.85 2017-07-15 20:17:41.000 196 33781.93 155.34 17091.20 88888.00 2017-07-15 20:17:42.000 196 33781.95 155.31 17091.18 88888.00 2017-07-15 20:17:43.000 196 33781.91 155.30 17091.14 88888.00 2017-07-15 20:17:44.000 196 33781.92 155.32 17091.16 88888.00 2017-07-15 20:17:45.000 196 33781.89 155.32 17091.18 37859.83 2017-07-15 20:17:46.000 196 33781.88 155.33 17091.19 88888.00 2017-07-15 20:17:47.000 196 33781.86 155.32 17091.22 88888.00 2017-07-15 20:17:48.000 196 33781.86 155.31 17091.20 88888.00 2017-07-15 20:17:49.000 196 33781.87 155.37 17091.21 88888.00 2017-07-15 20:17:50.000 196 33781.93 155.38 17091.21 37859.84 2017-07-15 20:17:51.000 196 33781.94 155.34 17091.21 88888.00 2017-07-15 20:17:52.000 196 33781.92 155.33 17091.22 88888.00 2017-07-15 20:17:53.000 196 33781.94 155.33 17091.19 88888.00 2017-07-15 20:17:54.000 196 33781.90 155.33 17091.18 88888.00 2017-07-15 20:17:55.000 196 33781.89 155.33 17091.17 37859.80 2017-07-15 20:17:56.000 196 33781.89 155.34 17091.18 88888.00 2017-07-15 20:17:57.000 196 33781.87 155.36 17091.16 88888.00 2017-07-15 20:17:58.000 196 33781.89 155.35 17091.15 88888.00 2017-07-15 20:17:59.000 196 33781.87 155.35 17091.15 88888.00 2017-07-15 20:18:00.000 196 33781.90 155.34 17091.15 37859.73 2017-07-15 20:18:01.000 196 33781.92 155.30 17091.10 88888.00 2017-07-15 20:18:02.000 196 33781.91 155.26 17091.13 88888.00 2017-07-15 20:18:03.000 196 33781.89 155.27 17091.21 88888.00 2017-07-15 20:18:04.000 196 33781.88 155.26 17091.22 88888.00 2017-07-15 20:18:05.000 196 33781.89 155.30 17091.24 37859.60 2017-07-15 20:18:06.000 196 33781.85 155.32 17091.24 88888.00 2017-07-15 20:18:07.000 196 33781.87 155.28 17091.21 88888.00 2017-07-15 20:18:08.000 196 33781.84 155.24 17091.21 88888.00 2017-07-15 20:18:09.000 196 33781.82 155.25 17091.20 88888.00 2017-07-15 20:18:10.000 196 33781.84 155.24 17091.23 37859.72 2017-07-15 20:18:11.000 196 33781.84 155.26 17091.23 88888.00 2017-07-15 20:18:12.000 196 33781.84 155.27 17091.19 88888.00 2017-07-15 20:18:13.000 196 33781.85 155.25 17091.16 88888.00 2017-07-15 20:18:14.000 196 33781.83 155.26 17091.16 88888.00 2017-07-15 20:18:15.000 196 33781.80 155.29 17091.15 37859.69 2017-07-15 20:18:16.000 196 33781.79 155.25 17091.19 88888.00 2017-07-15 20:18:17.000 196 33781.81 155.26 17091.19 88888.00 2017-07-15 20:18:18.000 196 33781.83 155.23 17091.21 88888.00 2017-07-15 20:18:19.000 196 33781.79 155.18 17091.16 88888.00 2017-07-15 20:18:20.000 196 33781.76 155.17 17091.11 37859.58 2017-07-15 20:18:21.000 196 33781.75 155.20 17091.11 88888.00 2017-07-15 20:18:22.000 196 33781.77 155.22 17091.11 88888.00 2017-07-15 20:18:23.000 196 33781.78 155.19 17091.14 88888.00 2017-07-15 20:18:24.000 196 33781.79 155.18 17091.16 88888.00 2017-07-15 20:18:25.000 196 33781.80 155.17 17091.17 37859.65 2017-07-15 20:18:26.000 196 33781.82 155.17 17091.19 88888.00 2017-07-15 20:18:27.000 196 33781.78 155.14 17091.16 88888.00 2017-07-15 20:18:28.000 196 33781.82 155.16 17091.19 88888.00 2017-07-15 20:18:29.000 196 33781.80 155.15 17091.22 88888.00 2017-07-15 20:18:30.000 196 33781.78 155.15 17091.25 37859.70 2017-07-15 20:18:31.000 196 33781.82 155.15 17091.28 88888.00 2017-07-15 20:18:32.000 196 33781.80 155.15 17091.23 88888.00 2017-07-15 20:18:33.000 196 33781.81 155.11 17091.20 88888.00 2017-07-15 20:18:34.000 196 33781.83 155.09 17091.24 88888.00 2017-07-15 20:18:35.000 196 33781.88 155.10 17091.25 37859.73 2017-07-15 20:18:36.000 196 33781.84 155.06 17091.21 88888.00 2017-07-15 20:18:37.000 196 33781.84 155.06 17091.20 88888.00 2017-07-15 20:18:38.000 196 33781.83 155.11 17091.20 88888.00 2017-07-15 20:18:39.000 196 33781.82 155.10 17091.23 88888.00 2017-07-15 20:18:40.000 196 33781.84 155.09 17091.28 37859.70 2017-07-15 20:18:41.000 196 33781.88 155.11 17091.26 88888.00 2017-07-15 20:18:42.000 196 33781.85 155.08 17091.23 88888.00 2017-07-15 20:18:43.000 196 33781.84 155.06 17091.25 88888.00 2017-07-15 20:18:44.000 196 33781.82 155.10 17091.23 88888.00 2017-07-15 20:18:45.000 196 33781.82 155.11 17091.20 37859.54 2017-07-15 20:18:46.000 196 33781.85 155.07 17091.25 88888.00 2017-07-15 20:18:47.000 196 33781.86 155.06 17091.26 88888.00 2017-07-15 20:18:48.000 196 33781.87 155.05 17091.25 88888.00 2017-07-15 20:18:49.000 196 33781.84 155.07 17091.26 88888.00 2017-07-15 20:18:50.000 196 33781.80 155.07 17091.21 37859.66 2017-07-15 20:18:51.000 196 33781.80 155.10 17091.24 88888.00 2017-07-15 20:18:52.000 196 33781.82 155.08 17091.21 88888.00 2017-07-15 20:18:53.000 196 33781.82 155.02 17091.19 88888.00 2017-07-15 20:18:54.000 196 33781.83 155.04 17091.19 88888.00 2017-07-15 20:18:55.000 196 33781.83 155.09 17091.21 37859.50 2017-07-15 20:18:56.000 196 33781.84 155.07 17091.24 88888.00 2017-07-15 20:18:57.000 196 33781.83 155.09 17091.26 88888.00 2017-07-15 20:18:58.000 196 33781.84 155.10 17091.28 88888.00 2017-07-15 20:18:59.000 196 33781.81 155.12 17091.26 88888.00 2017-07-15 20:19:00.000 196 33781.81 155.12 17091.27 37859.67 2017-07-15 20:19:01.000 196 33781.81 155.09 17091.28 88888.00 2017-07-15 20:19:02.000 196 33781.83 155.06 17091.23 88888.00 2017-07-15 20:19:03.000 196 33781.79 155.05 17091.21 88888.00 2017-07-15 20:19:04.000 196 33781.78 155.08 17091.21 88888.00 2017-07-15 20:19:05.000 196 33781.78 155.08 17091.28 37859.51 2017-07-15 20:19:06.000 196 33781.80 155.08 17091.31 88888.00 2017-07-15 20:19:07.000 196 33781.78 155.06 17091.29 88888.00 2017-07-15 20:19:08.000 196 33781.78 155.09 17091.24 88888.00 2017-07-15 20:19:09.000 196 33781.77 155.14 17091.24 88888.00 2017-07-15 20:19:10.000 196 33781.79 155.10 17091.25 37859.57 2017-07-15 20:19:11.000 196 33781.75 155.05 17091.22 88888.00 2017-07-15 20:19:12.000 196 33781.73 155.06 17091.26 88888.00 2017-07-15 20:19:13.000 196 33781.74 155.09 17091.31 88888.00 2017-07-15 20:19:14.000 196 33781.75 155.07 17091.29 88888.00 2017-07-15 20:19:15.000 196 33781.77 155.07 17091.29 37859.62 2017-07-15 20:19:16.000 196 33781.77 155.10 17091.30 88888.00 2017-07-15 20:19:17.000 196 33781.75 155.11 17091.30 88888.00 2017-07-15 20:19:18.000 196 33781.77 155.09 17091.29 88888.00 2017-07-15 20:19:19.000 196 33781.80 155.05 17091.30 88888.00 2017-07-15 20:19:20.000 196 33781.79 155.07 17091.31 37859.67 2017-07-15 20:19:21.000 196 33781.78 155.07 17091.29 88888.00 2017-07-15 20:19:22.000 196 33781.78 155.07 17091.29 88888.00 2017-07-15 20:19:23.000 196 33781.78 155.06 17091.30 88888.00 2017-07-15 20:19:24.000 196 33781.81 155.05 17091.28 88888.00 2017-07-15 20:19:25.000 196 33781.76 155.05 17091.29 37859.53 2017-07-15 20:19:26.000 196 33781.79 155.05 17091.30 88888.00 2017-07-15 20:19:27.000 196 33781.78 155.07 17091.33 88888.00 2017-07-15 20:19:28.000 196 33781.77 155.04 17091.34 88888.00 2017-07-15 20:19:29.000 196 33781.76 155.06 17091.36 88888.00 2017-07-15 20:19:30.000 196 33781.75 155.04 17091.33 37859.42 2017-07-15 20:19:31.000 196 33781.75 155.03 17091.30 88888.00 2017-07-15 20:19:32.000 196 33781.78 155.02 17091.28 88888.00 2017-07-15 20:19:33.000 196 33781.80 155.02 17091.30 88888.00 2017-07-15 20:19:34.000 196 33781.81 155.07 17091.32 88888.00 2017-07-15 20:19:35.000 196 33781.80 155.08 17091.32 37859.59 2017-07-15 20:19:36.000 196 33781.82 155.07 17091.34 88888.00 2017-07-15 20:19:37.000 196 33781.82 155.08 17091.35 88888.00 2017-07-15 20:19:38.000 196 33781.79 155.10 17091.32 88888.00 2017-07-15 20:19:39.000 196 33781.82 155.11 17091.31 88888.00 2017-07-15 20:19:40.000 196 33781.80 155.09 17091.36 37859.60 2017-07-15 20:19:41.000 196 33781.77 155.07 17091.40 88888.00 2017-07-15 20:19:42.000 196 33781.78 155.11 17091.44 88888.00 2017-07-15 20:19:43.000 196 33781.74 155.11 17091.39 88888.00 2017-07-15 20:19:44.000 196 33781.76 155.11 17091.37 88888.00 2017-07-15 20:19:45.000 196 33781.79 155.12 17091.33 37859.53 2017-07-15 20:19:46.000 196 33781.81 155.08 17091.26 88888.00 2017-07-15 20:19:47.000 196 33781.80 155.09 17091.26 88888.00 2017-07-15 20:19:48.000 196 33781.81 155.11 17091.24 88888.00 2017-07-15 20:19:49.000 196 33781.83 155.07 17091.26 88888.00 2017-07-15 20:19:50.000 196 33781.82 155.04 17091.23 37859.64 2017-07-15 20:19:51.000 196 33781.85 155.02 17091.27 88888.00 2017-07-15 20:19:52.000 196 33781.84 155.06 17091.24 88888.00 2017-07-15 20:19:53.000 196 33781.85 155.04 17091.22 88888.00 2017-07-15 20:19:54.000 196 33781.81 155.08 17091.26 88888.00 2017-07-15 20:19:55.000 196 33781.81 155.07 17091.24 37859.62 2017-07-15 20:19:56.000 196 33781.80 155.02 17091.24 88888.00 2017-07-15 20:19:57.000 196 33781.81 155.01 17091.23 88888.00 2017-07-15 20:19:58.000 196 33781.77 155.04 17091.20 88888.00 2017-07-15 20:19:59.000 196 33781.78 155.07 17091.24 88888.00 2017-07-15 20:20:00.000 196 33781.77 155.07 17091.25 37859.59 2017-07-15 20:20:01.000 196 33781.78 155.10 17091.24 88888.00 2017-07-15 20:20:02.000 196 33781.75 155.10 17091.30 88888.00 2017-07-15 20:20:03.000 196 33781.67 155.04 17091.32 88888.00 2017-07-15 20:20:04.000 196 33781.67 155.08 17091.34 88888.00 2017-07-15 20:20:05.000 196 33781.69 155.08 17091.33 37859.37 2017-07-15 20:20:06.000 196 33781.68 155.03 17091.29 88888.00 2017-07-15 20:20:07.000 196 33781.67 154.99 17091.27 88888.00 2017-07-15 20:20:08.000 196 33781.69 155.01 17091.25 88888.00 2017-07-15 20:20:09.000 196 33781.68 155.02 17091.20 88888.00 2017-07-15 20:20:10.000 196 33781.67 155.01 17091.20 37859.48 2017-07-15 20:20:11.000 196 33781.65 154.99 17091.21 88888.00 2017-07-15 20:20:12.000 196 33781.67 155.00 17091.22 88888.00 2017-07-15 20:20:13.000 196 33781.66 154.99 17091.21 88888.00 2017-07-15 20:20:14.000 196 33781.65 155.00 17091.26 88888.00 2017-07-15 20:20:15.000 196 33781.68 155.03 17091.27 37859.57 2017-07-15 20:20:16.000 196 33781.67 155.05 17091.26 88888.00 2017-07-15 20:20:17.000 196 33781.64 155.03 17091.25 88888.00 2017-07-15 20:20:18.000 196 33781.62 155.00 17091.21 88888.00 2017-07-15 20:20:19.000 196 33781.59 154.98 17091.21 88888.00 2017-07-15 20:20:20.000 196 33781.58 154.96 17091.19 37859.53 2017-07-15 20:20:21.000 196 33781.58 154.96 17091.24 88888.00 2017-07-15 20:20:22.000 196 33781.59 154.94 17091.27 88888.00 2017-07-15 20:20:23.000 196 33781.60 154.96 17091.22 88888.00 2017-07-15 20:20:24.000 196 33781.60 154.96 17091.18 88888.00 2017-07-15 20:20:25.000 196 33781.64 154.97 17091.18 37859.36 2017-07-15 20:20:26.000 196 33781.60 154.94 17091.23 88888.00 2017-07-15 20:20:27.000 196 33781.57 154.90 17091.22 88888.00 2017-07-15 20:20:28.000 196 33781.59 154.96 17091.20 88888.00 2017-07-15 20:20:29.000 196 33781.62 154.94 17091.24 88888.00 2017-07-15 20:20:30.000 196 33781.66 154.93 17091.27 37859.45 2017-07-15 20:20:31.000 196 33781.64 154.99 17091.32 88888.00 2017-07-15 20:20:32.000 196 33781.61 154.97 17091.32 88888.00 2017-07-15 20:20:33.000 196 33781.59 154.95 17091.33 88888.00 2017-07-15 20:20:34.000 196 33781.63 154.94 17091.32 88888.00 2017-07-15 20:20:35.000 196 33781.61 154.98 17091.30 37859.43 2017-07-15 20:20:36.000 196 33781.58 154.96 17091.31 88888.00 2017-07-15 20:20:37.000 196 33781.56 154.98 17091.28 88888.00 2017-07-15 20:20:38.000 196 33781.59 154.99 17091.27 88888.00 2017-07-15 20:20:39.000 196 33781.64 154.96 17091.26 88888.00 2017-07-15 20:20:40.000 196 33781.66 154.92 17091.26 37859.41 2017-07-15 20:20:41.000 196 33781.61 154.89 17091.26 88888.00 2017-07-15 20:20:42.000 196 33781.60 154.89 17091.28 88888.00 2017-07-15 20:20:43.000 196 33781.58 154.90 17091.32 88888.00 2017-07-15 20:20:44.000 196 33781.58 154.91 17091.29 88888.00 2017-07-15 20:20:45.000 196 33781.60 154.92 17091.28 37859.43 2017-07-15 20:20:46.000 196 33781.60 154.89 17091.29 88888.00 2017-07-15 20:20:47.000 196 33781.60 154.89 17091.27 88888.00 2017-07-15 20:20:48.000 196 33781.56 154.90 17091.29 88888.00 2017-07-15 20:20:49.000 196 33781.58 154.91 17091.29 88888.00 2017-07-15 20:20:50.000 196 33781.56 154.90 17091.27 37859.40 2017-07-15 20:20:51.000 196 33781.56 154.89 17091.24 88888.00 2017-07-15 20:20:52.000 196 33781.57 154.86 17091.22 88888.00 2017-07-15 20:20:53.000 196 33781.56 154.81 17091.22 88888.00 2017-07-15 20:20:54.000 196 33781.59 154.82 17091.24 88888.00 2017-07-15 20:20:55.000 196 33781.58 154.81 17091.24 37859.49 2017-07-15 20:20:56.000 196 33781.60 154.83 17091.24 88888.00 2017-07-15 20:20:57.000 196 33781.63 154.86 17091.23 88888.00 2017-07-15 20:20:58.000 196 33781.63 154.86 17091.21 88888.00 2017-07-15 20:20:59.000 196 33781.61 154.81 17091.22 88888.00 2017-07-15 20:21:00.000 196 33781.65 154.82 17091.25 37859.51 2017-07-15 20:21:01.000 196 33781.65 154.84 17091.28 88888.00 2017-07-15 20:21:02.000 196 33781.62 154.83 17091.26 88888.00 2017-07-15 20:21:03.000 196 33781.62 154.80 17091.25 88888.00 2017-07-15 20:21:04.000 196 33781.61 154.80 17091.25 88888.00 2017-07-15 20:21:05.000 196 33781.60 154.76 17091.29 37859.39 2017-07-15 20:21:06.000 196 33781.63 154.76 17091.29 88888.00 2017-07-15 20:21:07.000 196 33781.64 154.84 17091.33 88888.00 2017-07-15 20:21:08.000 196 33781.63 154.82 17091.30 88888.00 2017-07-15 20:21:09.000 196 33781.62 154.79 17091.31 88888.00 2017-07-15 20:21:10.000 196 33781.61 154.81 17091.27 37859.47 2017-07-15 20:21:11.000 196 33781.60 154.79 17091.30 88888.00 2017-07-15 20:21:12.000 196 33781.60 154.77 17091.29 88888.00 2017-07-15 20:21:13.000 196 33781.62 154.77 17091.23 88888.00 2017-07-15 20:21:14.000 196 33781.56 154.79 17091.23 88888.00 2017-07-15 20:21:15.000 196 33781.58 154.77 17091.23 37859.43 2017-07-15 20:21:16.000 196 33781.58 154.76 17091.24 88888.00 2017-07-15 20:21:17.000 196 33781.59 154.79 17091.29 88888.00 2017-07-15 20:21:18.000 196 33781.57 154.80 17091.28 88888.00 2017-07-15 20:21:19.000 196 33781.60 154.77 17091.27 88888.00 2017-07-15 20:21:20.000 196 33781.59 154.77 17091.30 37859.48 2017-07-15 20:21:21.000 196 33781.60 154.81 17091.31 88888.00 2017-07-15 20:21:22.000 196 33781.60 154.82 17091.30 88888.00 2017-07-15 20:21:23.000 196 33781.64 154.80 17091.28 88888.00 2017-07-15 20:21:24.000 196 33781.66 154.81 17091.28 88888.00 2017-07-15 20:21:25.000 196 33781.67 154.81 17091.32 37859.51 2017-07-15 20:21:26.000 196 33781.65 154.79 17091.30 88888.00 2017-07-15 20:21:27.000 196 33781.62 154.83 17091.28 88888.00 2017-07-15 20:21:28.000 196 33781.65 154.81 17091.27 88888.00 2017-07-15 20:21:29.000 196 33781.66 154.80 17091.24 88888.00 2017-07-15 20:21:30.000 196 33781.65 154.78 17091.19 37859.50 2017-07-15 20:21:31.000 196 33781.64 154.81 17091.20 88888.00 2017-07-15 20:21:32.000 196 33781.58 154.83 17091.16 88888.00 2017-07-15 20:21:33.000 196 33781.63 154.79 17091.16 88888.00 2017-07-15 20:21:34.000 196 33781.60 154.81 17091.16 88888.00 2017-07-15 20:21:35.000 196 33781.60 154.78 17091.17 37859.53 2017-07-15 20:21:36.000 196 33781.63 154.78 17091.16 88888.00 2017-07-15 20:21:37.000 196 33781.67 154.80 17091.19 88888.00 2017-07-15 20:21:38.000 196 33781.66 154.79 17091.17 88888.00 2017-07-15 20:21:39.000 196 33781.68 154.75 17091.16 88888.00 2017-07-15 20:21:40.000 196 33781.73 154.73 17091.18 37859.56 2017-07-15 20:21:41.000 196 33781.74 154.74 17091.18 88888.00 2017-07-15 20:21:42.000 196 33781.71 154.72 17091.22 88888.00 2017-07-15 20:21:43.000 196 33781.70 154.76 17091.20 88888.00 2017-07-15 20:21:44.000 196 33781.75 154.76 17091.18 88888.00 2017-07-15 20:21:45.000 196 33781.79 154.79 17091.15 37859.49 2017-07-15 20:21:46.000 196 33781.78 154.79 17091.19 88888.00 2017-07-15 20:21:47.000 196 33781.77 154.83 17091.20 88888.00 2017-07-15 20:21:48.000 196 33781.78 154.86 17091.19 88888.00 2017-07-15 20:21:49.000 196 33781.81 154.82 17091.18 88888.00 2017-07-15 20:21:50.000 196 33781.80 154.81 17091.20 37859.41 2017-07-15 20:21:51.000 196 33781.81 154.84 17091.22 88888.00 2017-07-15 20:21:52.000 196 33781.81 154.84 17091.22 88888.00 2017-07-15 20:21:53.000 196 33781.80 154.78 17091.24 88888.00 2017-07-15 20:21:54.000 196 33781.82 154.75 17091.22 88888.00 2017-07-15 20:21:55.000 196 33781.80 154.75 17091.17 37859.55 2017-07-15 20:21:56.000 196 33781.81 154.77 17091.17 88888.00 2017-07-15 20:21:57.000 196 33781.79 154.78 17091.19 88888.00 2017-07-15 20:21:58.000 196 33781.80 154.78 17091.20 88888.00 2017-07-15 20:21:59.000 196 33781.81 154.80 17091.16 88888.00 2017-07-15 20:22:00.000 196 33781.81 154.79 17091.17 37859.58 2017-07-15 20:22:01.000 196 33781.82 154.80 17091.18 88888.00 2017-07-15 20:22:02.000 196 33781.85 154.78 17091.20 88888.00 2017-07-15 20:22:03.000 196 33781.85 154.81 17091.16 88888.00 2017-07-15 20:22:04.000 196 33781.82 154.78 17091.17 88888.00 2017-07-15 20:22:05.000 196 33781.82 154.77 17091.21 37859.54 2017-07-15 20:22:06.000 196 33781.86 154.76 17091.21 88888.00 2017-07-15 20:22:07.000 196 33781.89 154.80 17091.18 88888.00 2017-07-15 20:22:08.000 196 33781.86 154.81 17091.18 88888.00 2017-07-15 20:22:09.000 196 33781.85 154.76 17091.21 88888.00 2017-07-15 20:22:10.000 196 33781.90 154.76 17091.19 37859.70 2017-07-15 20:22:11.000 196 33781.84 154.74 17091.18 88888.00 2017-07-15 20:22:12.000 196 33781.86 154.73 17091.21 88888.00 2017-07-15 20:22:13.000 196 33781.86 154.75 17091.21 88888.00 2017-07-15 20:22:14.000 196 33781.86 154.81 17091.24 88888.00 2017-07-15 20:22:15.000 196 33781.86 154.82 17091.22 37859.73 2017-07-15 20:22:16.000 196 33781.89 154.83 17091.22 88888.00 2017-07-15 20:22:17.000 196 33781.92 154.84 17091.21 88888.00 2017-07-15 20:22:18.000 196 33781.90 154.84 17091.18 88888.00 2017-07-15 20:22:19.000 196 33781.89 154.81 17091.16 88888.00 2017-07-15 20:22:20.000 196 33781.91 154.79 17091.15 37859.62 2017-07-15 20:22:21.000 196 33781.91 154.79 17091.21 88888.00 2017-07-15 20:22:22.000 196 33781.93 154.81 17091.16 88888.00 2017-07-15 20:22:23.000 196 33781.93 154.82 17091.17 88888.00 2017-07-15 20:22:24.000 196 33781.92 154.83 17091.14 88888.00 2017-07-15 20:22:25.000 196 33781.92 154.84 17091.17 37859.78 2017-07-15 20:22:26.000 196 33781.93 154.79 17091.16 88888.00 2017-07-15 20:22:27.000 196 33781.92 154.81 17091.10 88888.00 2017-07-15 20:22:28.000 196 33781.92 154.82 17091.06 88888.00 2017-07-15 20:22:29.000 196 33781.94 154.84 17091.08 88888.00 2017-07-15 20:22:30.000 196 33781.98 154.86 17091.08 37859.70 2017-07-15 20:22:31.000 196 33781.98 154.85 17091.12 88888.00 2017-07-15 20:22:32.000 196 33781.99 154.82 17091.09 88888.00 2017-07-15 20:22:33.000 196 33782.01 154.82 17091.12 88888.00 2017-07-15 20:22:34.000 196 33782.04 154.84 17091.13 88888.00 2017-07-15 20:22:35.000 196 33782.05 154.85 17091.12 37859.80 2017-07-15 20:22:36.000 196 33782.03 154.78 17091.10 88888.00 2017-07-15 20:22:37.000 196 33782.03 154.77 17091.11 88888.00 2017-07-15 20:22:38.000 196 33782.03 154.78 17091.14 88888.00 2017-07-15 20:22:39.000 196 33782.04 154.77 17091.13 88888.00 2017-07-15 20:22:40.000 196 33782.04 154.82 17091.18 37859.83 2017-07-15 20:22:41.000 196 33782.06 154.85 17091.21 88888.00 2017-07-15 20:22:42.000 196 33782.07 154.86 17091.21 88888.00 2017-07-15 20:22:43.000 196 33782.05 154.84 17091.14 88888.00 2017-07-15 20:22:44.000 196 33782.11 154.83 17091.12 88888.00 2017-07-15 20:22:45.000 196 33782.10 154.78 17091.14 37859.77 2017-07-15 20:22:46.000 196 33782.10 154.75 17091.14 88888.00 2017-07-15 20:22:47.000 196 33782.05 154.73 17091.14 88888.00 2017-07-15 20:22:48.000 196 33782.04 154.72 17091.14 88888.00 2017-07-15 20:22:49.000 196 33782.08 154.72 17091.11 88888.00 2017-07-15 20:22:50.000 196 33782.10 154.72 17091.12 37859.84 2017-07-15 20:22:51.000 196 33782.10 154.72 17091.10 88888.00 2017-07-15 20:22:52.000 196 33782.09 154.73 17091.13 88888.00 2017-07-15 20:22:53.000 196 33782.07 154.72 17091.15 88888.00 2017-07-15 20:22:54.000 196 33782.08 154.76 17091.13 88888.00 2017-07-15 20:22:55.000 196 33782.10 154.75 17091.10 37859.81 2017-07-15 20:22:56.000 196 33782.14 154.75 17091.13 88888.00 2017-07-15 20:22:57.000 196 33782.11 154.69 17091.13 88888.00 2017-07-15 20:22:58.000 196 33782.10 154.63 17091.16 88888.00 2017-07-15 20:22:59.000 196 33782.09 154.63 17091.11 88888.00 2017-07-15 20:23:00.000 196 33782.10 154.68 17091.09 37859.92 2017-07-15 20:23:01.000 196 33782.14 154.65 17091.10 88888.00 2017-07-15 20:23:02.000 196 33782.16 154.67 17091.11 88888.00 2017-07-15 20:23:03.000 196 33782.15 154.67 17091.11 88888.00 2017-07-15 20:23:04.000 196 33782.16 154.65 17091.13 88888.00 2017-07-15 20:23:05.000 196 33782.17 154.67 17091.13 37859.93 2017-07-15 20:23:06.000 196 33782.20 154.69 17091.10 88888.00 2017-07-15 20:23:07.000 196 33782.24 154.65 17091.14 88888.00 2017-07-15 20:23:08.000 196 33782.23 154.62 17091.16 88888.00 2017-07-15 20:23:09.000 196 33782.21 154.64 17091.20 88888.00 2017-07-15 20:23:10.000 196 33782.21 154.67 17091.22 37859.86 2017-07-15 20:23:11.000 196 33782.24 154.70 17091.22 88888.00 2017-07-15 20:23:12.000 196 33782.21 154.66 17091.18 88888.00 2017-07-15 20:23:13.000 196 33782.21 154.67 17091.15 88888.00 2017-07-15 20:23:14.000 196 33782.25 154.67 17091.15 88888.00 2017-07-15 20:23:15.000 196 33782.24 154.66 17091.12 37859.97 2017-07-15 20:23:16.000 196 33782.27 154.66 17091.11 88888.00 2017-07-15 20:23:17.000 196 33782.26 154.68 17091.10 88888.00 2017-07-15 20:23:18.000 196 33782.28 154.69 17091.15 88888.00 2017-07-15 20:23:19.000 196 33782.26 154.64 17091.16 88888.00 2017-07-15 20:23:20.000 196 33782.24 154.66 17091.16 37859.97 2017-07-15 20:23:21.000 196 33782.25 154.65 17091.15 88888.00 2017-07-15 20:23:22.000 196 33782.25 154.62 17091.11 88888.00 2017-07-15 20:23:23.000 196 33782.25 154.64 17091.16 88888.00 2017-07-15 20:23:24.000 196 33782.26 154.67 17091.14 88888.00 2017-07-15 20:23:25.000 196 33782.25 154.67 17091.11 37859.91 2017-07-15 20:23:26.000 196 33782.23 154.64 17091.14 88888.00 2017-07-15 20:23:27.000 196 33782.23 154.62 17091.17 88888.00 2017-07-15 20:23:28.000 196 33782.21 154.61 17091.14 88888.00 2017-07-15 20:23:29.000 196 33782.19 154.61 17091.12 88888.00 2017-07-15 20:23:30.000 196 33782.22 154.58 17091.11 37859.86 2017-07-15 20:23:31.000 196 33782.21 154.54 17091.09 88888.00 2017-07-15 20:23:32.000 196 33782.24 154.58 17091.10 88888.00 2017-07-15 20:23:33.000 196 33782.25 154.63 17091.07 88888.00 2017-07-15 20:23:34.000 196 33782.23 154.60 17091.05 88888.00 2017-07-15 20:23:35.000 196 33782.25 154.57 17091.05 37859.97 2017-07-15 20:23:36.000 196 33782.25 154.57 17091.08 88888.00 2017-07-15 20:23:37.000 196 33782.24 154.57 17091.08 88888.00 2017-07-15 20:23:38.000 196 33782.27 154.61 17091.08 88888.00 2017-07-15 20:23:39.000 196 33782.28 154.62 17091.12 88888.00 2017-07-15 20:23:40.000 196 33782.27 154.62 17091.15 37859.97 2017-07-15 20:23:41.000 196 33782.27 154.64 17091.12 88888.00 2017-07-15 20:23:42.000 196 33782.26 154.62 17091.10 88888.00 2017-07-15 20:23:43.000 196 33782.25 154.61 17091.09 88888.00 2017-07-15 20:23:44.000 196 33782.27 154.61 17091.13 88888.00 2017-07-15 20:23:45.000 196 33782.29 154.62 17091.15 37860.04 2017-07-15 20:23:46.000 196 33782.29 154.64 17091.15 88888.00 2017-07-15 20:23:47.000 196 33782.28 154.63 17091.12 88888.00 2017-07-15 20:23:48.000 196 33782.25 154.63 17091.12 88888.00 2017-07-15 20:23:49.000 196 33782.26 154.61 17091.16 88888.00 2017-07-15 20:23:50.000 196 33782.27 154.59 17091.16 37859.99 2017-07-15 20:23:51.000 196 33782.29 154.59 17091.13 88888.00 2017-07-15 20:23:52.000 196 33782.30 154.61 17091.13 88888.00 2017-07-15 20:23:53.000 196 33782.31 154.61 17091.15 88888.00 2017-07-15 20:23:54.000 196 33782.35 154.55 17091.12 88888.00 2017-07-15 20:23:55.000 196 33782.37 154.55 17091.12 37860.07 2017-07-15 20:23:56.000 196 33782.38 154.58 17091.11 88888.00 2017-07-15 20:23:57.000 196 33782.37 154.62 17091.11 88888.00 2017-07-15 20:23:58.000 196 33782.35 154.58 17091.11 88888.00 2017-07-15 20:23:59.000 196 33782.36 154.52 17091.10 88888.00 2017-07-15 20:24:00.000 196 33782.42 154.51 17091.11 37860.10 2017-07-15 20:24:01.000 196 33782.40 154.52 17091.09 88888.00 2017-07-15 20:24:02.000 196 33782.38 154.55 17091.09 88888.00 2017-07-15 20:24:03.000 196 33782.38 154.55 17091.11 88888.00 2017-07-15 20:24:04.000 196 33782.35 154.55 17091.12 88888.00 2017-07-15 20:24:05.000 196 33782.36 154.54 17091.15 37859.99 2017-07-15 20:24:06.000 196 33782.38 154.53 17091.20 88888.00 2017-07-15 20:24:07.000 196 33782.41 154.50 17091.16 88888.00 2017-07-15 20:24:08.000 196 33782.39 154.50 17091.18 88888.00 2017-07-15 20:24:09.000 196 33782.36 154.46 17091.16 88888.00 2017-07-15 20:24:10.000 196 33782.38 154.46 17091.15 37860.04 2017-07-15 20:24:11.000 196 33782.37 154.46 17091.12 88888.00 2017-07-15 20:24:12.000 196 33782.38 154.52 17091.13 88888.00 2017-07-15 20:24:13.000 196 33782.37 154.51 17091.13 88888.00 2017-07-15 20:24:14.000 196 33782.40 154.48 17091.10 88888.00 2017-07-15 20:24:15.000 196 33782.40 154.49 17091.05 37860.14 2017-07-15 20:24:16.000 196 33782.41 154.49 17091.09 88888.00 2017-07-15 20:24:17.000 196 33782.43 154.50 17091.07 88888.00 2017-07-15 20:24:18.000 196 33782.44 154.53 17091.09 88888.00 2017-07-15 20:24:19.000 196 33782.47 154.54 17091.13 88888.00 2017-07-15 20:24:20.000 196 33782.46 154.56 17091.11 37860.19 2017-07-15 20:24:21.000 196 33782.45 154.53 17091.09 88888.00 2017-07-15 20:24:22.000 196 33782.45 154.49 17091.10 88888.00 2017-07-15 20:24:23.000 196 33782.47 154.51 17091.09 88888.00 2017-07-15 20:24:24.000 196 33782.52 154.50 17091.11 88888.00 2017-07-15 20:24:25.000 196 33782.55 154.50 17091.10 37860.21 2017-07-15 20:24:26.000 196 33782.54 154.53 17091.09 88888.00 2017-07-15 20:24:27.000 196 33782.53 154.55 17091.07 88888.00 2017-07-15 20:24:28.000 196 33782.55 154.57 17091.07 88888.00 2017-07-15 20:24:29.000 196 33782.58 154.55 17091.05 88888.00 2017-07-15 20:24:30.000 196 33782.58 154.55 17091.04 37860.14 2017-07-15 20:24:31.000 196 33782.58 154.52 17091.07 88888.00 2017-07-15 20:24:32.000 196 33782.57 154.53 17091.05 88888.00 2017-07-15 20:24:33.000 196 33782.58 154.55 17091.06 88888.00 2017-07-15 20:24:34.000 196 33782.62 154.54 17091.06 88888.00 2017-07-15 20:24:35.000 196 33782.59 154.54 17091.08 37860.19 2017-07-15 20:24:36.000 196 33782.57 154.58 17091.08 88888.00 2017-07-15 20:24:37.000 196 33782.61 154.62 17091.11 88888.00 2017-07-15 20:24:38.000 196 33782.66 154.66 17091.10 88888.00 2017-07-15 20:24:39.000 196 33782.62 154.62 17091.12 88888.00 2017-07-15 20:24:40.000 196 33782.61 154.61 17091.10 37860.18 2017-07-15 20:24:41.000 196 33782.64 154.66 17091.06 88888.00 2017-07-15 20:24:42.000 196 33782.66 154.65 17091.07 88888.00 2017-07-15 20:24:43.000 196 33782.62 154.62 17091.09 88888.00 2017-07-15 20:24:44.000 196 33782.64 154.65 17091.05 88888.00 2017-07-15 20:24:45.000 196 33782.65 154.65 17091.02 37860.24 2017-07-15 20:24:46.000 196 33782.63 154.67 17091.07 88888.00 2017-07-15 20:24:47.000 196 33782.64 154.68 17091.08 88888.00 2017-07-15 20:24:48.000 196 33782.66 154.67 17091.07 88888.00 2017-07-15 20:24:49.000 196 33782.68 154.67 17091.08 88888.00 2017-07-15 20:24:50.000 196 33782.69 154.70 17091.09 37860.14 2017-07-15 20:24:51.000 196 33782.70 154.67 17091.07 88888.00 2017-07-15 20:24:52.000 196 33782.73 154.66 17091.06 88888.00 2017-07-15 20:24:53.000 196 33782.70 154.63 17091.06 88888.00 2017-07-15 20:24:54.000 196 33782.72 154.66 17091.09 88888.00 2017-07-15 20:24:55.000 196 33782.70 154.66 17091.06 37860.31 2017-07-15 20:24:56.000 196 33782.72 154.70 17091.07 88888.00 2017-07-15 20:24:57.000 196 33782.72 154.70 17091.08 88888.00 2017-07-15 20:24:58.000 196 33782.73 154.64 17091.03 88888.00 2017-07-15 20:24:59.000 196 33782.72 154.64 17091.09 88888.00 2017-07-15 20:25:00.000 196 33782.74 154.69 17091.09 37860.32 2017-07-15 20:25:01.000 196 33782.74 154.68 17091.05 88888.00 2017-07-15 20:25:02.000 196 33782.72 154.66 17091.04 88888.00 2017-07-15 20:25:03.000 196 33782.73 154.64 17091.10 88888.00 2017-07-15 20:25:04.000 196 33782.75 154.64 17091.15 88888.00 2017-07-15 20:25:05.000 196 33782.75 154.65 17091.12 37860.36 2017-07-15 20:25:06.000 196 33782.76 154.64 17091.09 88888.00 2017-07-15 20:25:07.000 196 33782.71 154.62 17091.05 88888.00 2017-07-15 20:25:08.000 196 33782.70 154.63 17091.08 88888.00 2017-07-15 20:25:09.000 196 33782.74 154.65 17091.10 88888.00 2017-07-15 20:25:10.000 196 33782.76 154.65 17091.08 37860.25 2017-07-15 20:25:11.000 196 33782.79 154.61 17091.09 88888.00 2017-07-15 20:25:12.000 196 33782.79 154.64 17091.11 88888.00 2017-07-15 20:25:13.000 196 33782.78 154.64 17091.11 88888.00 2017-07-15 20:25:14.000 196 33782.82 154.62 17091.09 88888.00 2017-07-15 20:25:15.000 196 33782.84 154.59 17091.05 37860.31 2017-07-15 20:25:16.000 196 33782.86 154.63 17091.07 88888.00 2017-07-15 20:25:17.000 196 33782.86 154.66 17091.03 88888.00 2017-07-15 20:25:18.000 196 33782.84 154.63 17091.01 88888.00 2017-07-15 20:25:19.000 196 33782.83 154.63 17091.02 88888.00 2017-07-15 20:25:20.000 196 33782.85 154.60 17091.05 37860.48 2017-07-15 20:25:21.000 196 33782.86 154.64 17091.08 88888.00 2017-07-15 20:25:22.000 196 33782.87 154.62 17091.07 88888.00 2017-07-15 20:25:23.000 196 33782.87 154.60 17091.06 88888.00 2017-07-15 20:25:24.000 196 33782.85 154.60 17091.08 88888.00 2017-07-15 20:25:25.000 196 33782.87 154.66 17091.10 37860.36 2017-07-15 20:25:26.000 196 33782.89 154.68 17091.07 88888.00 2017-07-15 20:25:27.000 196 33782.94 154.67 17091.05 88888.00 2017-07-15 20:25:28.000 196 33782.95 154.67 17091.09 88888.00 2017-07-15 20:25:29.000 196 33782.97 154.65 17091.08 88888.00 2017-07-15 20:25:30.000 196 33782.92 154.66 17091.07 37860.39 2017-07-15 20:25:31.000 196 33782.94 154.60 17091.04 88888.00 2017-07-15 20:25:32.000 196 33782.96 154.61 17091.07 88888.00 2017-07-15 20:25:33.000 196 33782.94 154.61 17091.09 88888.00 2017-07-15 20:25:34.000 196 33782.93 154.62 17091.10 88888.00 2017-07-15 20:25:35.000 196 33782.96 154.61 17091.06 37860.51 2017-07-15 20:25:36.000 196 33782.96 154.61 17091.02 88888.00 2017-07-15 20:25:37.000 196 33782.94 154.62 17091.06 88888.00 2017-07-15 20:25:38.000 196 33782.94 154.66 17091.06 88888.00 2017-07-15 20:25:39.000 196 33782.96 154.67 17091.06 88888.00 2017-07-15 20:25:40.000 196 33783.00 154.67 17091.07 37860.54 2017-07-15 20:25:41.000 196 33782.98 154.67 17091.10 88888.00 2017-07-15 20:25:42.000 196 33782.98 154.68 17091.09 88888.00 2017-07-15 20:25:43.000 196 33782.97 154.67 17091.10 88888.00 2017-07-15 20:25:44.000 196 33782.95 154.66 17091.12 88888.00 2017-07-15 20:25:45.000 196 33782.95 154.66 17091.07 37860.60 2017-07-15 20:25:46.000 196 33783.01 154.63 17091.08 88888.00 2017-07-15 20:25:47.000 196 33782.99 154.61 17091.05 88888.00 2017-07-15 20:25:48.000 196 33783.00 154.65 17091.07 88888.00 2017-07-15 20:25:49.000 196 33783.03 154.65 17091.10 88888.00 2017-07-15 20:25:50.000 196 33783.05 154.62 17091.06 37860.60 2017-07-15 20:25:51.000 196 33783.01 154.62 17091.02 88888.00 2017-07-15 20:25:52.000 196 33783.04 154.61 17090.99 88888.00 2017-07-15 20:25:53.000 196 33783.04 154.62 17090.99 88888.00 2017-07-15 20:25:54.000 196 33783.05 154.65 17090.98 88888.00 2017-07-15 20:25:55.000 196 33783.04 154.65 17090.97 37860.63 2017-07-15 20:25:56.000 196 33783.06 154.63 17091.01 88888.00 2017-07-15 20:25:57.000 196 33783.08 154.63 17091.03 88888.00 2017-07-15 20:25:58.000 196 33783.09 154.63 17091.01 88888.00 2017-07-15 20:25:59.000 196 33783.08 154.68 17091.01 88888.00 2017-07-15 20:26:00.000 196 33783.11 154.70 17091.03 37860.65 2017-07-15 20:26:01.000 196 33783.11 154.73 17091.03 88888.00 2017-07-15 20:26:02.000 196 33783.10 154.75 17090.99 88888.00 2017-07-15 20:26:03.000 196 33783.12 154.73 17091.00 88888.00 2017-07-15 20:26:04.000 196 33783.13 154.71 17090.97 88888.00 2017-07-15 20:26:05.000 196 33783.15 154.74 17090.97 37860.66 2017-07-15 20:26:06.000 196 33783.12 154.74 17090.97 88888.00 2017-07-15 20:26:07.000 196 33783.15 154.73 17090.97 88888.00 2017-07-15 20:26:08.000 196 33783.14 154.73 17091.01 88888.00 2017-07-15 20:26:09.000 196 33783.16 154.73 17091.01 88888.00 2017-07-15 20:26:10.000 196 33783.18 154.74 17091.01 37860.61 2017-07-15 20:26:11.000 196 33783.19 154.76 17091.01 88888.00 2017-07-15 20:26:12.000 196 33783.21 154.75 17091.01 88888.00 2017-07-15 20:26:13.000 196 33783.21 154.74 17091.05 88888.00 2017-07-15 20:26:14.000 196 33783.20 154.74 17091.06 88888.00 2017-07-15 20:26:15.000 196 33783.22 154.73 17091.07 37860.68 2017-07-15 20:26:16.000 196 33783.19 154.73 17091.05 88888.00 2017-07-15 20:26:17.000 196 33783.19 154.74 17091.03 88888.00 2017-07-15 20:26:18.000 196 33783.23 154.69 17091.07 88888.00 2017-07-15 20:26:19.000 196 33783.22 154.71 17091.06 88888.00 2017-07-15 20:26:20.000 196 33783.19 154.73 17091.06 37860.70 2017-07-15 20:26:21.000 196 33783.19 154.69 17091.02 88888.00 2017-07-15 20:26:22.000 196 33783.18 154.68 17091.03 88888.00 2017-07-15 20:26:23.000 196 33783.17 154.72 17091.08 88888.00 2017-07-15 20:26:24.000 196 33783.17 154.72 17091.06 88888.00 2017-07-15 20:26:25.000 196 33783.20 154.72 17091.03 37860.68 2017-07-15 20:26:26.000 196 33783.24 154.76 17091.03 88888.00 2017-07-15 20:26:27.000 196 33783.26 154.74 17091.05 88888.00 2017-07-15 20:26:28.000 196 33783.23 154.73 17091.05 88888.00 2017-07-15 20:26:29.000 196 33783.23 154.72 17091.05 88888.00 2017-07-15 20:26:30.000 196 33783.22 154.73 17091.02 37860.70 2017-07-15 20:26:31.000 196 33783.21 154.71 17090.98 88888.00 2017-07-15 20:26:32.000 196 33783.17 154.69 17090.98 88888.00 2017-07-15 20:26:33.000 196 33783.18 154.68 17091.02 88888.00 2017-07-15 20:26:34.000 196 33783.20 154.70 17091.02 88888.00 2017-07-15 20:26:35.000 196 33783.22 154.71 17090.99 37860.68 2017-07-15 20:26:36.000 196 33783.20 154.69 17090.97 88888.00 2017-07-15 20:26:37.000 196 33783.21 154.69 17090.99 88888.00 2017-07-15 20:26:38.000 196 33783.24 154.67 17091.00 88888.00 2017-07-15 20:26:39.000 196 33783.23 154.65 17091.03 88888.00 2017-07-15 20:26:40.000 196 33783.21 154.67 17091.02 37860.82 2017-07-15 20:26:41.000 196 33783.23 154.66 17091.02 88888.00 2017-07-15 20:26:42.000 196 33783.22 154.68 17091.04 88888.00 2017-07-15 20:26:43.000 196 33783.20 154.66 17091.02 88888.00 2017-07-15 20:26:44.000 196 33783.22 154.67 17091.00 88888.00 2017-07-15 20:26:45.000 196 33783.21 154.68 17091.02 37860.81 2017-07-15 20:26:46.000 196 33783.22 154.71 17091.03 88888.00 2017-07-15 20:26:47.000 196 33783.22 154.68 17091.00 88888.00 2017-07-15 20:26:48.000 196 33783.22 154.66 17091.03 88888.00 2017-07-15 20:26:49.000 196 33783.27 154.68 17091.03 88888.00 2017-07-15 20:26:50.000 196 33783.29 154.72 17091.03 37860.74 2017-07-15 20:26:51.000 196 33783.25 154.69 17091.05 88888.00 2017-07-15 20:26:52.000 196 33783.26 154.65 17091.03 88888.00 2017-07-15 20:26:53.000 196 33783.29 154.68 17091.05 88888.00 2017-07-15 20:26:54.000 196 33783.28 154.66 17091.07 88888.00 2017-07-15 20:26:55.000 196 33783.25 154.68 17091.02 37860.87 2017-07-15 20:26:56.000 196 33783.21 154.65 17091.02 88888.00 2017-07-15 20:26:57.000 196 33783.21 154.66 17091.01 88888.00 2017-07-15 20:26:58.000 196 33783.25 154.66 17091.03 88888.00 2017-07-15 20:26:59.000 196 33783.26 154.68 17091.03 88888.00 2017-07-15 20:27:00.000 196 33783.25 154.64 17091.05 37860.79 2017-07-15 20:27:01.000 196 33783.26 154.62 17091.01 88888.00 2017-07-15 20:27:02.000 196 33783.24 154.61 17090.98 88888.00 2017-07-15 20:27:03.000 196 33783.26 154.55 17091.00 88888.00 2017-07-15 20:27:04.000 196 33783.28 154.57 17091.01 88888.00 2017-07-15 20:27:05.000 196 33783.25 154.59 17091.03 37860.78 2017-07-15 20:27:06.000 196 33783.28 154.60 17091.00 88888.00 2017-07-15 20:27:07.000 196 33783.28 154.58 17090.94 88888.00 2017-07-15 20:27:08.000 196 33783.30 154.57 17090.96 88888.00 2017-07-15 20:27:09.000 196 33783.30 154.54 17091.01 88888.00 2017-07-15 20:27:10.000 196 33783.28 154.51 17091.03 37860.77 2017-07-15 20:27:11.000 196 33783.29 154.51 17091.05 88888.00 2017-07-15 20:27:12.000 196 33783.31 154.55 17091.01 88888.00 2017-07-15 20:27:13.000 196 33783.31 154.49 17091.02 88888.00 2017-07-15 20:27:14.000 196 33783.31 154.47 17091.02 88888.00 2017-07-15 20:27:15.000 196 33783.32 154.51 17091.01 37860.82 2017-07-15 20:27:16.000 196 33783.33 154.51 17091.02 88888.00 2017-07-15 20:27:17.000 196 33783.32 154.53 17091.01 88888.00 2017-07-15 20:27:18.000 196 33783.33 154.50 17090.99 88888.00 2017-07-15 20:27:19.000 196 33783.31 154.44 17090.99 88888.00 2017-07-15 20:27:20.000 196 33783.31 154.44 17090.99 37860.94 2017-07-15 20:27:21.000 196 33783.33 154.46 17091.01 88888.00 2017-07-15 20:27:22.000 196 33783.31 154.46 17091.01 88888.00 2017-07-15 20:27:23.000 196 33783.32 154.47 17091.01 88888.00 2017-07-15 20:27:24.000 196 33783.34 154.47 17090.99 88888.00 2017-07-15 20:27:25.000 196 33783.36 154.45 17091.03 37860.92 2017-07-15 20:27:26.000 196 33783.39 154.47 17091.01 88888.00 2017-07-15 20:27:27.000 196 33783.40 154.48 17091.01 88888.00 2017-07-15 20:27:28.000 196 33783.45 154.47 17091.01 88888.00 2017-07-15 20:27:29.000 196 33783.44 154.48 17091.02 88888.00 2017-07-15 20:27:30.000 196 33783.45 154.48 17091.01 37860.86 2017-07-15 20:27:31.000 196 33783.43 154.46 17090.98 88888.00 2017-07-15 20:27:32.000 196 33783.39 154.46 17091.03 88888.00 2017-07-15 20:27:33.000 196 33783.40 154.47 17091.00 88888.00 2017-07-15 20:27:34.000 196 33783.46 154.45 17090.97 88888.00 2017-07-15 20:27:35.000 196 33783.49 154.49 17090.99 37860.93 2017-07-15 20:27:36.000 196 33783.50 154.52 17090.98 88888.00 2017-07-15 20:27:37.000 196 33783.53 154.54 17091.00 88888.00 2017-07-15 20:27:38.000 196 33783.52 154.52 17091.03 88888.00 2017-07-15 20:27:39.000 196 33783.52 154.49 17091.04 88888.00 2017-07-15 20:27:40.000 196 33783.51 154.51 17091.06 37861.04 2017-07-15 20:27:41.000 196 33783.48 154.50 17091.01 88888.00 2017-07-15 20:27:42.000 196 33783.52 154.49 17090.98 88888.00 2017-07-15 20:27:43.000 196 33783.54 154.48 17090.97 88888.00 2017-07-15 20:27:44.000 196 33783.53 154.50 17091.02 88888.00 2017-07-15 20:27:45.000 196 33783.54 154.51 17091.06 37861.06 2017-07-15 20:27:46.000 196 33783.55 154.52 17091.10 88888.00 2017-07-15 20:27:47.000 196 33783.52 154.50 17091.09 88888.00 2017-07-15 20:27:48.000 196 33783.53 154.50 17091.08 88888.00 2017-07-15 20:27:49.000 196 33783.54 154.51 17091.05 88888.00 2017-07-15 20:27:50.000 196 33783.51 154.53 17091.01 37860.98 2017-07-15 20:27:51.000 196 33783.50 154.53 17091.02 88888.00 2017-07-15 20:27:52.000 196 33783.59 154.52 17091.03 88888.00 2017-07-15 20:27:53.000 196 33783.57 154.53 17090.97 88888.00 2017-07-15 20:27:54.000 196 33783.57 154.55 17090.99 88888.00 2017-07-15 20:27:55.000 196 33783.55 154.53 17091.02 37861.04 2017-07-15 20:27:56.000 196 33783.58 154.50 17091.02 88888.00 2017-07-15 20:27:57.000 196 33783.57 154.53 17091.01 88888.00 2017-07-15 20:27:58.000 196 33783.57 154.52 17090.99 88888.00 2017-07-15 20:27:59.000 196 33783.56 154.50 17091.01 88888.00 2017-07-15 20:28:00.000 196 33783.57 154.46 17091.04 37861.07 2017-07-15 20:28:01.000 196 33783.59 154.45 17091.04 88888.00 2017-07-15 20:28:02.000 196 33783.64 154.42 17091.03 88888.00 2017-07-15 20:28:03.000 196 33783.61 154.40 17091.06 88888.00 2017-07-15 20:28:04.000 196 33783.59 154.42 17091.06 88888.00 2017-07-15 20:28:05.000 196 33783.58 154.35 17091.06 37861.06 2017-07-15 20:28:06.000 196 33783.56 154.25 17091.01 88888.00 2017-07-15 20:28:07.000 196 33783.55 154.27 17091.01 88888.00 2017-07-15 20:28:08.000 196 33783.58 154.29 17091.00 88888.00 2017-07-15 20:28:09.000 196 33783.56 154.30 17091.07 88888.00 2017-07-15 20:28:10.000 196 33783.59 154.29 17091.06 37861.23 2017-07-15 20:28:11.000 196 33783.60 154.24 17091.05 88888.00 2017-07-15 20:28:12.000 196 33783.59 154.29 17091.04 88888.00 2017-07-15 20:28:13.000 196 33783.61 154.33 17091.03 88888.00 2017-07-15 20:28:14.000 196 33783.63 154.32 17091.04 88888.00 2017-07-15 20:28:15.000 196 33783.66 154.31 17091.02 37861.03 2017-07-15 20:28:16.000 196 33783.68 154.31 17091.05 88888.00 2017-07-15 20:28:17.000 196 33783.62 154.32 17091.03 88888.00 2017-07-15 20:28:18.000 196 33783.63 154.30 17090.98 88888.00 2017-07-15 20:28:19.000 196 33783.65 154.28 17090.97 88888.00 2017-07-15 20:28:20.000 196 33783.64 154.30 17090.99 37861.18 2017-07-15 20:28:21.000 196 33783.64 154.30 17091.00 88888.00 2017-07-15 20:28:22.000 196 33783.62 154.25 17091.00 88888.00 2017-07-15 20:28:23.000 196 33783.62 154.26 17091.01 88888.00 2017-07-15 20:28:24.000 196 33783.66 154.26 17091.04 88888.00 2017-07-15 20:28:25.000 196 33783.65 154.26 17091.05 37861.10 2017-07-15 20:28:26.000 196 33783.65 154.27 17091.05 88888.00 2017-07-15 20:28:27.000 196 33783.67 154.26 17091.05 88888.00 2017-07-15 20:28:28.000 196 33783.68 154.27 17091.01 88888.00 2017-07-15 20:28:29.000 196 33783.69 154.25 17090.98 88888.00 2017-07-15 20:28:30.000 196 33783.68 154.24 17090.98 37861.07 2017-07-15 20:28:31.000 196 33783.68 154.23 17090.99 88888.00 2017-07-15 20:28:32.000 196 33783.70 154.27 17090.99 88888.00 2017-07-15 20:28:33.000 196 33783.67 154.26 17090.99 88888.00 2017-07-15 20:28:34.000 196 33783.70 154.28 17091.03 88888.00 2017-07-15 20:28:35.000 196 33783.71 154.27 17091.03 37861.19 2017-07-15 20:28:36.000 196 33783.73 154.29 17091.04 88888.00 2017-07-15 20:28:37.000 196 33783.77 154.28 17091.03 88888.00 2017-07-15 20:28:38.000 196 33783.74 154.26 17091.00 88888.00 2017-07-15 20:28:39.000 196 33783.73 154.24 17091.02 88888.00 2017-07-15 20:28:40.000 196 33783.75 154.21 17091.06 37861.22 2017-07-15 20:28:41.000 196 33783.76 154.20 17091.02 88888.00 2017-07-15 20:28:42.000 196 33783.71 154.19 17091.02 88888.00 2017-07-15 20:28:43.000 196 33783.71 154.20 17090.99 88888.00 2017-07-15 20:28:44.000 196 33783.70 154.20 17090.97 88888.00 2017-07-15 20:28:45.000 196 33783.73 154.19 17090.93 37861.34 2017-07-15 20:28:46.000 196 33783.74 154.21 17090.95 88888.00 2017-07-15 20:28:47.000 196 33783.76 154.24 17091.00 88888.00 2017-07-15 20:28:48.000 196 33783.77 154.22 17090.99 88888.00 2017-07-15 20:28:49.000 196 33783.77 154.21 17090.97 88888.00 2017-07-15 20:28:50.000 196 33783.80 154.25 17090.99 37861.30 2017-07-15 20:28:51.000 196 33783.83 154.20 17091.01 88888.00 2017-07-15 20:28:52.000 196 33783.82 154.20 17091.00 88888.00 2017-07-15 20:28:53.000 196 33783.81 154.24 17091.04 88888.00 2017-07-15 20:28:54.000 196 33783.83 154.21 17091.05 88888.00 2017-07-15 20:28:55.000 196 33783.80 154.22 17091.03 37861.29 2017-07-15 20:28:56.000 196 33783.85 154.21 17091.05 88888.00 2017-07-15 20:28:57.000 196 33783.86 154.18 17091.03 88888.00 2017-07-15 20:28:58.000 196 33783.83 154.15 17091.00 88888.00 2017-07-15 20:28:59.000 196 33783.79 154.13 17091.00 88888.00 2017-07-15 20:29:00.000 196 33783.84 154.15 17091.01 37861.27 2017-07-15 20:29:01.000 196 33783.84 154.14 17090.98 88888.00 2017-07-15 20:29:02.000 196 33783.85 154.12 17090.94 88888.00 2017-07-15 20:29:03.000 196 33783.83 154.15 17090.91 88888.00 2017-07-15 20:29:04.000 196 33783.83 154.11 17090.92 88888.00 2017-07-15 20:29:05.000 196 33783.82 154.10 17090.96 37861.31 2017-07-15 20:29:06.000 196 33783.84 154.13 17090.95 88888.00 2017-07-15 20:29:07.000 196 33783.81 154.11 17090.95 88888.00 2017-07-15 20:29:08.000 196 33783.84 154.09 17090.99 88888.00 2017-07-15 20:29:09.000 196 33783.89 154.10 17090.96 88888.00 2017-07-15 20:29:10.000 196 33783.89 154.11 17090.95 37861.28 2017-07-15 20:29:11.000 196 33783.88 154.08 17090.97 88888.00 2017-07-15 20:29:12.000 196 33783.88 154.06 17090.97 88888.00 2017-07-15 20:29:13.000 196 33783.87 154.06 17090.97 88888.00 2017-07-15 20:29:14.000 196 33783.87 154.05 17090.98 88888.00 2017-07-15 20:29:15.000 196 33783.89 154.02 17091.01 37861.26 2017-07-15 20:29:16.000 196 33783.90 154.01 17091.04 88888.00 2017-07-15 20:29:17.000 196 33783.91 153.99 17091.04 88888.00 2017-07-15 20:29:18.000 196 33783.95 153.97 17091.03 88888.00 2017-07-15 20:29:19.000 196 33783.94 153.97 17091.03 88888.00 2017-07-15 20:29:20.000 196 33783.94 153.99 17091.05 37861.37 2017-07-15 20:29:21.000 196 33783.98 154.02 17091.02 88888.00 2017-07-15 20:29:22.000 196 33783.97 153.97 17091.02 88888.00 2017-07-15 20:29:23.000 196 33783.96 153.95 17091.01 88888.00 2017-07-15 20:29:24.000 196 33784.02 153.99 17091.02 88888.00 2017-07-15 20:29:25.000 196 33784.01 153.99 17091.00 37861.36 2017-07-15 20:29:26.000 196 33783.98 153.93 17091.01 88888.00 2017-07-15 20:29:27.000 196 33783.98 153.96 17091.04 88888.00 2017-07-15 20:29:28.000 196 33783.96 153.98 17091.07 88888.00 2017-07-15 20:29:29.000 196 33783.98 153.96 17091.02 88888.00 2017-07-15 20:29:30.000 196 33784.00 153.99 17091.01 37861.38 2017-07-15 20:29:31.000 196 33784.04 154.04 17091.01 88888.00 2017-07-15 20:29:32.000 196 33784.00 154.04 17091.00 88888.00 2017-07-15 20:29:33.000 196 33784.04 154.04 17091.01 88888.00 2017-07-15 20:29:34.000 196 33784.04 154.03 17091.02 88888.00 2017-07-15 20:29:35.000 196 33784.04 154.01 17091.01 37861.43 2017-07-15 20:29:36.000 196 33784.01 153.96 17091.01 88888.00 2017-07-15 20:29:37.000 196 33783.99 153.93 17090.98 88888.00 2017-07-15 20:29:38.000 196 33784.02 153.98 17091.00 88888.00 2017-07-15 20:29:39.000 196 33783.99 154.01 17091.03 88888.00 2017-07-15 20:29:40.000 196 33783.97 153.99 17091.02 37861.46 2017-07-15 20:29:41.000 196 33784.04 153.96 17091.03 88888.00 2017-07-15 20:29:42.000 196 33784.06 153.96 17091.00 88888.00 2017-07-15 20:29:43.000 196 33784.06 154.00 17091.03 88888.00 2017-07-15 20:29:44.000 196 33784.04 154.01 17091.06 88888.00 2017-07-15 20:29:45.000 196 33784.05 153.97 17091.05 37861.47 2017-07-15 20:29:46.000 196 33784.03 153.95 17091.04 88888.00 2017-07-15 20:29:47.000 196 33784.01 153.95 17091.00 88888.00 2017-07-15 20:29:48.000 196 33783.98 153.96 17090.95 88888.00 2017-07-15 20:29:49.000 196 33783.97 153.97 17090.99 88888.00 2017-07-15 20:29:50.000 196 33784.00 153.99 17091.03 37861.53 2017-07-15 20:29:51.000 196 33784.03 153.96 17090.99 88888.00 2017-07-15 20:29:52.000 196 33784.01 153.95 17091.02 88888.00 2017-07-15 20:29:53.000 196 33784.03 153.98 17091.04 88888.00 2017-07-15 20:29:54.000 196 33784.05 153.99 17091.04 88888.00 2017-07-15 20:29:55.000 196 33784.05 153.98 17091.08 37861.54 2017-07-15 20:29:56.000 196 33784.05 153.99 17091.03 88888.00 2017-07-15 20:29:57.000 196 33784.07 154.00 17091.01 88888.00 2017-07-15 20:29:58.000 196 33784.04 153.96 17090.97 88888.00 2017-07-15 20:29:59.000 196 33784.03 153.98 17091.02 88888.00 2017-07-15 20:30:00.000 196 33784.03 153.97 17091.03 37861.51 2017-07-15 20:30:01.000 196 33784.04 153.93 17091.01 88888.00 2017-07-15 20:30:02.000 196 33784.02 153.96 17091.01 88888.00 2017-07-15 20:30:03.000 196 33783.99 153.99 17091.02 88888.00 2017-07-15 20:30:04.000 196 33783.98 153.96 17091.05 88888.00 2017-07-15 20:30:05.000 196 33784.02 154.01 17091.04 37861.48 2017-07-15 20:30:06.000 196 33784.04 154.03 17091.06 88888.00 2017-07-15 20:30:07.000 196 33784.04 154.00 17091.05 88888.00 2017-07-15 20:30:08.000 196 33784.05 153.99 17091.09 88888.00 2017-07-15 20:30:09.000 196 33784.03 153.96 17091.06 88888.00 2017-07-15 20:30:10.000 196 33784.03 154.02 17091.05 37861.43 2017-07-15 20:30:11.000 196 33783.99 154.00 17091.07 88888.00 2017-07-15 20:30:12.000 196 33783.99 153.97 17091.07 88888.00 2017-07-15 20:30:13.000 196 33784.03 153.98 17091.06 88888.00 2017-07-15 20:30:14.000 196 33784.02 154.01 17091.08 88888.00 2017-07-15 20:30:15.000 196 33784.03 153.99 17091.12 37861.46 2017-07-15 20:30:16.000 196 33784.03 153.98 17091.07 88888.00 2017-07-15 20:30:17.000 196 33784.03 153.98 17091.07 88888.00 2017-07-15 20:30:18.000 196 33783.99 153.99 17091.07 88888.00 2017-07-15 20:30:19.000 196 33784.01 154.03 17091.07 88888.00 2017-07-15 20:30:20.000 196 33784.03 154.04 17091.04 37861.43 2017-07-15 20:30:21.000 196 33784.05 154.04 17091.05 88888.00 2017-07-15 20:30:22.000 196 33784.05 154.01 17091.04 88888.00 2017-07-15 20:30:23.000 196 33784.02 153.97 17091.06 88888.00 2017-07-15 20:30:24.000 196 33784.04 153.95 17091.02 88888.00 2017-07-15 20:30:25.000 196 33784.05 153.98 17090.99 37861.46 2017-07-15 20:30:26.000 196 33784.05 153.97 17091.05 88888.00 2017-07-15 20:30:27.000 196 33783.99 153.98 17091.06 88888.00 2017-07-15 20:30:28.000 196 33784.03 154.02 17091.05 88888.00 2017-07-15 20:30:29.000 196 33784.06 153.96 17091.04 88888.00 2017-07-15 20:30:30.000 196 33784.07 153.94 17091.05 37861.44 2017-07-15 20:30:31.000 196 33784.04 153.94 17091.03 88888.00 2017-07-15 20:30:32.000 196 33784.04 153.91 17091.02 88888.00 2017-07-15 20:30:33.000 196 33784.05 153.87 17091.04 88888.00 2017-07-15 20:30:34.000 196 33784.04 153.88 17091.04 88888.00 2017-07-15 20:30:35.000 196 33784.03 153.92 17091.03 37861.49 2017-07-15 20:30:36.000 196 33784.06 153.95 17091.02 88888.00 2017-07-15 20:30:37.000 196 33784.03 153.96 17091.05 88888.00 2017-07-15 20:30:38.000 196 33784.03 153.96 17091.06 88888.00 2017-07-15 20:30:39.000 196 33784.06 153.91 17091.05 88888.00 2017-07-15 20:30:40.000 196 33784.04 153.85 17091.03 37861.51 2017-07-15 20:30:41.000 196 33784.05 153.87 17091.04 88888.00 2017-07-15 20:30:42.000 196 33784.10 153.87 17091.06 88888.00 2017-07-15 20:30:43.000 196 33784.09 153.91 17091.06 88888.00 2017-07-15 20:30:44.000 196 33784.07 153.92 17091.07 88888.00 2017-07-15 20:30:45.000 196 33784.03 153.94 17091.04 37861.54 2017-07-15 20:30:46.000 196 33784.02 153.95 17091.05 88888.00 2017-07-15 20:30:47.000 196 33784.03 153.98 17091.06 88888.00 2017-07-15 20:30:48.000 196 33784.04 154.01 17091.10 88888.00 2017-07-15 20:30:49.000 196 33784.03 154.06 17091.05 88888.00 2017-07-15 20:30:50.000 196 33784.04 154.10 17091.06 37861.51 2017-07-15 20:30:51.000 196 33784.01 154.05 17091.01 88888.00 2017-07-15 20:30:52.000 196 33784.01 154.00 17091.05 88888.00 2017-07-15 20:30:53.000 196 33784.02 153.98 17091.06 88888.00 2017-07-15 20:30:54.000 196 33784.03 153.96 17091.09 88888.00 2017-07-15 20:30:55.000 196 33784.06 154.00 17091.08 37861.44 2017-07-15 20:30:56.000 196 33784.04 153.99 17091.10 88888.00 2017-07-15 20:30:57.000 196 33784.00 153.99 17091.09 88888.00 2017-07-15 20:30:58.000 196 33783.99 153.96 17091.08 88888.00 2017-07-15 20:30:59.000 196 33783.97 153.96 17091.09 88888.00 2017-07-15 20:31:00.000 196 33783.99 153.97 17091.11 37861.47 2017-07-15 20:31:01.000 196 33784.03 153.96 17091.08 88888.00 2017-07-15 20:31:02.000 196 33784.02 153.93 17091.06 88888.00 2017-07-15 20:31:03.000 196 33783.99 153.93 17091.08 88888.00 2017-07-15 20:31:04.000 196 33784.00 153.95 17091.07 88888.00 2017-07-15 20:31:05.000 196 33784.01 153.95 17091.08 37861.48 2017-07-15 20:31:06.000 196 33784.01 153.97 17091.14 88888.00 2017-07-15 20:31:07.000 196 33783.99 154.01 17091.14 88888.00 2017-07-15 20:31:08.000 196 33783.98 153.97 17091.10 88888.00 2017-07-15 20:31:09.000 196 33783.96 154.01 17091.06 88888.00 2017-07-15 20:31:10.000 196 33784.00 154.00 17091.10 37861.54 2017-07-15 20:31:11.000 196 33783.98 154.01 17091.10 88888.00 2017-07-15 20:31:12.000 196 33783.97 154.03 17091.12 88888.00 2017-07-15 20:31:13.000 196 33783.97 154.00 17091.13 88888.00 2017-07-15 20:31:14.000 196 33783.98 153.99 17091.16 88888.00 2017-07-15 20:31:15.000 196 33783.96 153.96 17091.18 37861.43 2017-07-15 20:31:16.000 196 33783.97 153.92 17091.17 88888.00 2017-07-15 20:31:17.000 196 33783.99 153.90 17091.11 88888.00 2017-07-15 20:31:18.000 196 33783.99 153.94 17091.10 88888.00 2017-07-15 20:31:19.000 196 33783.97 153.97 17091.14 88888.00 2017-07-15 20:31:20.000 196 33783.97 153.97 17091.12 37861.47 2017-07-15 20:31:21.000 196 33783.96 153.97 17091.10 88888.00 2017-07-15 20:31:22.000 196 33783.94 153.93 17091.13 88888.00 2017-07-15 20:31:23.000 196 33783.93 153.92 17091.16 88888.00 2017-07-15 20:31:24.000 196 33783.94 153.95 17091.18 88888.00 2017-07-15 20:31:25.000 196 33783.92 153.94 17091.16 37861.42 2017-07-15 20:31:26.000 196 33783.95 153.96 17091.13 88888.00 2017-07-15 20:31:27.000 196 33783.96 153.96 17091.13 88888.00 2017-07-15 20:31:28.000 196 33784.01 153.93 17091.14 88888.00 2017-07-15 20:31:29.000 196 33783.99 153.91 17091.15 88888.00 2017-07-15 20:31:30.000 196 33783.97 153.89 17091.14 37861.44 2017-07-15 20:31:31.000 196 33783.93 153.93 17091.15 88888.00 2017-07-15 20:31:32.000 196 33783.94 154.00 17091.19 88888.00 2017-07-15 20:31:33.000 196 33783.93 154.04 17091.21 88888.00 2017-07-15 20:31:34.000 196 33783.99 154.06 17091.21 88888.00 2017-07-15 20:31:35.000 196 33783.99 154.04 17091.20 37861.41 2017-07-15 20:31:36.000 196 33783.99 154.02 17091.16 88888.00 2017-07-15 20:31:37.000 196 33783.97 154.02 17091.17 88888.00 2017-07-15 20:31:38.000 196 33783.98 154.03 17091.17 88888.00 2017-07-15 20:31:39.000 196 33783.99 154.04 17091.18 88888.00 2017-07-15 20:31:40.000 196 33784.01 154.05 17091.19 37861.47 2017-07-15 20:31:41.000 196 33784.00 154.04 17091.18 88888.00 2017-07-15 20:31:42.000 196 33783.98 154.10 17091.16 88888.00 2017-07-15 20:31:43.000 196 33783.99 154.11 17091.14 88888.00 2017-07-15 20:31:44.000 196 33783.99 154.08 17091.10 88888.00 2017-07-15 20:31:45.000 196 33783.96 154.10 17091.08 37861.47 2017-07-15 20:31:46.000 196 33783.99 154.11 17091.06 88888.00 2017-07-15 20:31:47.000 196 33784.01 154.12 17091.08 88888.00 2017-07-15 20:31:48.000 196 33783.97 154.10 17091.09 88888.00 2017-07-15 20:31:49.000 196 33783.96 154.11 17091.05 88888.00 2017-07-15 20:31:50.000 196 33783.94 154.09 17091.03 37861.45 2017-07-15 20:31:51.000 196 33783.91 154.09 17091.02 88888.00 2017-07-15 20:31:52.000 196 33783.88 154.11 17091.06 88888.00 2017-07-15 20:31:53.000 196 33783.88 154.07 17091.06 88888.00 2017-07-15 20:31:54.000 196 33783.89 154.07 17091.05 88888.00 2017-07-15 20:31:55.000 196 33783.85 154.05 17091.02 37861.51 2017-07-15 20:31:56.000 196 33783.81 154.01 17091.12 88888.00 2017-07-15 20:31:57.000 196 33783.77 154.04 17091.09 88888.00 2017-07-15 20:31:58.000 196 33783.74 154.04 17091.07 88888.00 2017-07-15 20:31:59.000 196 33783.72 154.02 17091.08 88888.00 2017-07-15 20:32:00.000 196 33783.70 154.06 17091.12 37861.34 2017-07-15 20:32:01.000 196 33783.70 154.10 17091.11 88888.00 2017-07-15 20:32:02.000 196 33783.69 154.12 17091.12 88888.00 2017-07-15 20:32:03.000 196 33783.72 154.09 17091.14 88888.00 2017-07-15 20:32:04.000 196 33783.74 154.11 17091.13 88888.00 2017-07-15 20:32:05.000 196 33783.74 154.11 17091.12 37861.26 2017-07-15 20:32:06.000 196 33783.74 154.11 17091.11 88888.00 2017-07-15 20:32:07.000 196 33783.75 154.17 17091.15 88888.00 2017-07-15 20:32:08.000 196 33783.70 154.20 17091.14 88888.00 2017-07-15 20:32:09.000 196 33783.70 154.24 17091.17 88888.00 2017-07-15 20:32:10.000 196 33783.74 154.23 17091.14 37861.24 2017-07-15 20:32:11.000 196 33783.74 154.24 17091.12 88888.00 2017-07-15 20:32:12.000 196 33783.73 154.23 17091.13 88888.00 2017-07-15 20:32:13.000 196 33783.74 154.22 17091.11 88888.00 2017-07-15 20:32:14.000 196 33783.73 154.28 17091.11 88888.00 2017-07-15 20:32:15.000 196 33783.73 154.26 17091.11 37861.26 2017-07-15 20:32:16.000 196 33783.70 154.29 17091.12 88888.00 2017-07-15 20:32:17.000 196 33783.69 154.32 17091.13 88888.00 2017-07-15 20:32:18.000 196 33783.71 154.30 17091.10 88888.00 2017-07-15 20:32:19.000 196 33783.69 154.24 17091.10 88888.00 2017-07-15 20:32:20.000 196 33783.70 154.23 17091.17 37861.25 2017-07-15 20:32:21.000 196 33783.70 154.24 17091.16 88888.00 2017-07-15 20:32:22.000 196 33783.70 154.26 17091.15 88888.00 2017-07-15 20:32:23.000 196 33783.72 154.24 17091.15 88888.00 2017-07-15 20:32:24.000 196 33783.78 154.25 17091.18 88888.00 2017-07-15 20:32:25.000 196 33783.76 154.28 17091.19 37861.24 2017-07-15 20:32:26.000 196 33783.76 154.27 17091.18 88888.00 2017-07-15 20:32:27.000 196 33783.76 154.23 17091.17 88888.00 2017-07-15 20:32:28.000 196 33783.78 154.27 17091.19 88888.00 2017-07-15 20:32:29.000 196 33783.77 154.28 17091.19 88888.00 2017-07-15 20:32:30.000 196 33783.75 154.30 17091.17 37861.29 2017-07-15 20:32:31.000 196 33783.77 154.34 17091.17 88888.00 2017-07-15 20:32:32.000 196 33783.76 154.33 17091.17 88888.00 2017-07-15 20:32:33.000 196 33783.74 154.32 17091.10 88888.00 2017-07-15 20:32:34.000 196 33783.74 154.30 17091.09 88888.00 2017-07-15 20:32:35.000 196 33783.74 154.32 17091.05 37861.27 2017-07-15 20:32:36.000 196 33783.77 154.32 17091.05 88888.00 2017-07-15 20:32:37.000 196 33783.74 154.28 17091.09 88888.00 2017-07-15 20:32:38.000 196 33783.74 154.27 17091.14 88888.00 2017-07-15 20:32:39.000 196 33783.73 154.26 17091.14 88888.00 2017-07-15 20:32:40.000 196 33783.74 154.26 17091.18 37861.24 2017-07-15 20:32:41.000 196 33783.79 154.30 17091.19 88888.00 2017-07-15 20:32:42.000 196 33783.81 154.31 17091.19 88888.00 2017-07-15 20:32:43.000 196 33783.81 154.33 17091.19 88888.00 2017-07-15 20:32:44.000 196 33783.79 154.33 17091.19 88888.00 2017-07-15 20:32:45.000 196 33783.76 154.30 17091.15 37861.30 2017-07-15 20:32:46.000 196 33783.73 154.31 17091.13 88888.00 2017-07-15 20:32:47.000 196 33783.75 154.31 17091.12 88888.00 2017-07-15 20:32:48.000 196 33783.80 154.30 17091.10 88888.00 2017-07-15 20:32:49.000 196 33783.76 154.34 17091.12 88888.00 2017-07-15 20:32:50.000 196 33783.74 154.36 17091.13 37861.25 2017-07-15 20:32:51.000 196 33783.77 154.37 17091.14 88888.00 2017-07-15 20:32:52.000 196 33783.77 154.34 17091.13 88888.00 2017-07-15 20:32:53.000 196 33783.78 154.33 17091.17 88888.00 2017-07-15 20:32:54.000 196 33783.82 154.33 17091.12 88888.00 2017-07-15 20:32:55.000 196 33783.83 154.33 17091.12 37861.22 2017-07-15 20:32:56.000 196 33783.85 154.35 17091.15 88888.00 2017-07-15 20:32:57.000 196 33783.80 154.34 17091.14 88888.00 2017-07-15 20:32:58.000 196 33783.82 154.34 17091.17 88888.00 2017-07-15 20:32:59.000 196 33783.83 154.35 17091.16 88888.00 2017-07-15 20:33:00.000 196 33783.81 154.38 17091.19 37861.32 2017-07-15 20:33:01.000 196 33783.84 154.39 17091.17 88888.00 2017-07-15 20:33:02.000 196 33783.84 154.37 17091.15 88888.00 2017-07-15 20:33:03.000 196 33783.83 154.40 17091.14 88888.00 2017-07-15 20:33:04.000 196 33783.83 154.39 17091.18 88888.00 2017-07-15 20:33:05.000 196 33783.85 154.38 17091.18 37861.28 2017-07-15 20:33:06.000 196 33783.81 154.41 17091.18 88888.00 2017-07-15 20:33:07.000 196 33783.81 154.43 17091.20 88888.00 2017-07-15 20:33:08.000 196 33783.78 154.39 17091.20 88888.00 2017-07-15 20:33:09.000 196 33783.80 154.40 17091.18 88888.00 2017-07-15 20:33:10.000 196 33783.81 154.43 17091.18 37861.27 2017-07-15 20:33:11.000 196 33783.82 154.49 17091.21 88888.00 2017-07-15 20:33:12.000 196 33783.81 154.49 17091.21 88888.00 2017-07-15 20:33:13.000 196 33783.81 154.48 17091.18 88888.00 2017-07-15 20:33:14.000 196 33783.84 154.47 17091.18 88888.00 2017-07-15 20:33:15.000 196 33783.86 154.49 17091.19 37861.25 2017-07-15 20:33:16.000 196 33783.86 154.51 17091.17 88888.00 2017-07-15 20:33:17.000 196 33783.83 154.53 17091.20 88888.00 2017-07-15 20:33:18.000 196 33783.80 154.54 17091.22 88888.00 2017-07-15 20:33:19.000 196 33783.77 154.54 17091.24 88888.00 2017-07-15 20:33:20.000 196 33783.77 154.53 17091.24 37861.26 2017-07-15 20:33:21.000 196 33783.76 154.54 17091.26 88888.00 2017-07-15 20:33:22.000 196 33783.77 154.54 17091.21 88888.00 2017-07-15 20:33:23.000 196 33783.79 154.55 17091.20 88888.00 2017-07-15 20:33:24.000 196 33783.83 154.55 17091.18 88888.00 2017-07-15 20:33:25.000 196 33783.85 154.52 17091.15 37861.28 2017-07-15 20:33:26.000 196 33783.82 154.50 17091.17 88888.00 2017-07-15 20:33:27.000 196 33783.81 154.52 17091.17 88888.00 2017-07-15 20:33:28.000 196 33783.82 154.54 17091.18 88888.00 2017-07-15 20:33:29.000 196 33783.85 154.55 17091.20 88888.00 2017-07-15 20:33:30.000 196 33783.87 154.54 17091.19 37861.28 2017-07-15 20:33:31.000 196 33783.85 154.53 17091.16 88888.00 2017-07-15 20:33:32.000 196 33783.84 154.54 17091.14 88888.00 2017-07-15 20:33:33.000 196 33783.84 154.53 17091.17 88888.00 2017-07-15 20:33:34.000 196 33783.82 154.52 17091.14 88888.00 2017-07-15 20:33:35.000 196 33783.83 154.50 17091.13 37861.29 2017-07-15 20:33:36.000 196 33783.88 154.52 17091.15 88888.00 2017-07-15 20:33:37.000 196 33783.88 154.56 17091.13 88888.00 2017-07-15 20:33:38.000 196 33783.85 154.54 17091.17 88888.00 2017-07-15 20:33:39.000 196 33783.83 154.56 17091.20 88888.00 2017-07-15 20:33:40.000 196 33783.81 154.57 17091.18 37861.29 2017-07-15 20:33:41.000 196 33783.82 154.57 17091.17 88888.00 2017-07-15 20:33:42.000 196 33783.82 154.60 17091.18 88888.00 2017-07-15 20:33:43.000 196 33783.82 154.60 17091.16 88888.00 2017-07-15 20:33:44.000 196 33783.81 154.58 17091.14 88888.00 2017-07-15 20:33:45.000 196 33783.84 154.60 17091.14 37861.29 2017-07-15 20:33:46.000 196 33783.84 154.60 17091.13 88888.00 2017-07-15 20:33:47.000 196 33783.83 154.61 17091.14 88888.00 2017-07-15 20:33:48.000 196 33783.86 154.58 17091.14 88888.00 2017-07-15 20:33:49.000 196 33783.82 154.58 17091.12 88888.00 2017-07-15 20:33:50.000 196 33783.85 154.59 17091.12 37861.22 2017-07-15 20:33:51.000 196 33783.87 154.60 17091.15 88888.00 2017-07-15 20:33:52.000 196 33783.83 154.59 17091.17 88888.00 2017-07-15 20:33:53.000 196 33783.82 154.59 17091.15 88888.00 2017-07-15 20:33:54.000 196 33783.87 154.62 17091.12 88888.00 2017-07-15 20:33:55.000 196 33783.86 154.60 17091.12 37861.23 2017-07-15 20:33:56.000 196 33783.83 154.60 17091.11 88888.00 2017-07-15 20:33:57.000 196 33783.82 154.59 17091.12 88888.00 2017-07-15 20:33:58.000 196 33783.80 154.61 17091.16 88888.00 2017-07-15 20:33:59.000 196 33783.79 154.58 17091.18 88888.00 2017-07-15 20:34:00.000 196 33783.84 154.58 17091.18 37861.20 2017-07-15 20:34:01.000 196 33783.83 154.59 17091.16 88888.00 2017-07-15 20:34:02.000 196 33783.81 154.61 17091.12 88888.00 2017-07-15 20:34:03.000 196 33783.78 154.64 17091.12 88888.00 2017-07-15 20:34:04.000 196 33783.78 154.66 17091.12 88888.00 2017-07-15 20:34:05.000 196 33783.74 154.63 17091.12 37861.22 2017-07-15 20:34:06.000 196 33783.73 154.70 17091.19 88888.00 2017-07-15 20:34:07.000 196 33783.71 154.70 17091.15 88888.00 2017-07-15 20:34:08.000 196 33783.73 154.69 17091.14 88888.00 2017-07-15 20:34:09.000 196 33783.78 154.62 17091.14 88888.00 2017-07-15 20:34:10.000 196 33783.79 154.66 17091.17 37861.22 2017-07-15 20:34:11.000 196 33783.78 154.67 17091.14 88888.00 2017-07-15 20:34:12.000 196 33783.77 154.70 17091.14 88888.00 2017-07-15 20:34:13.000 196 33783.77 154.68 17091.13 88888.00 2017-07-15 20:34:14.000 196 33783.79 154.66 17091.14 88888.00 2017-07-15 20:34:15.000 196 33783.80 154.60 17091.17 37861.24 2017-07-15 20:34:16.000 196 33783.77 154.62 17091.17 88888.00 2017-07-15 20:34:17.000 196 33783.74 154.61 17091.17 88888.00 2017-07-15 20:34:18.000 196 33783.73 154.62 17091.17 88888.00 2017-07-15 20:34:19.000 196 33783.74 154.63 17091.17 88888.00 2017-07-15 20:34:20.000 196 33783.74 154.64 17091.19 37861.23 2017-07-15 20:34:21.000 196 33783.74 154.67 17091.19 88888.00 2017-07-15 20:34:22.000 196 33783.72 154.65 17091.19 88888.00 2017-07-15 20:34:23.000 196 33783.74 154.66 17091.20 88888.00 2017-07-15 20:34:24.000 196 33783.74 154.62 17091.21 88888.00 2017-07-15 20:34:25.000 196 33783.70 154.66 17091.18 37861.18 2017-07-15 20:34:26.000 196 33783.68 154.69 17091.20 88888.00 2017-07-15 20:34:27.000 196 33783.62 154.68 17091.19 88888.00 2017-07-15 20:34:28.000 196 33783.65 154.65 17091.15 88888.00 2017-07-15 20:34:29.000 196 33783.66 154.67 17091.13 88888.00 2017-07-15 20:34:30.000 196 33783.70 154.70 17091.17 37861.16 2017-07-15 20:34:31.000 196 33783.66 154.70 17091.18 88888.00 2017-07-15 20:34:32.000 196 33783.64 154.70 17091.16 88888.00 2017-07-15 20:34:33.000 196 33783.66 154.67 17091.16 88888.00 2017-07-15 20:34:34.000 196 33783.69 154.68 17091.15 88888.00 2017-07-15 20:34:35.000 196 33783.69 154.71 17091.16 37861.06 2017-07-15 20:34:36.000 196 33783.67 154.70 17091.17 88888.00 2017-07-15 20:34:37.000 196 33783.62 154.75 17091.16 88888.00 2017-07-15 20:34:38.000 196 33783.59 154.75 17091.15 88888.00 2017-07-15 20:34:39.000 196 33783.60 154.74 17091.17 88888.00 2017-07-15 20:34:40.000 196 33783.61 154.72 17091.19 37861.17 2017-07-15 20:34:41.000 196 33783.58 154.71 17091.21 88888.00 2017-07-15 20:34:42.000 196 33783.55 154.77 17091.20 88888.00 2017-07-15 20:34:43.000 196 33783.56 154.73 17091.18 88888.00 2017-07-15 20:34:44.000 196 33783.58 154.69 17091.21 88888.00 2017-07-15 20:34:45.000 196 33783.55 154.71 17091.18 37861.15 2017-07-15 20:34:46.000 196 33783.56 154.70 17091.18 88888.00 2017-07-15 20:34:47.000 196 33783.55 154.68 17091.16 88888.00 2017-07-15 20:34:48.000 196 33783.53 154.69 17091.14 88888.00 2017-07-15 20:34:49.000 196 33783.52 154.72 17091.14 88888.00 2017-07-15 20:34:50.000 196 33783.52 154.76 17091.16 37861.11 2017-07-15 20:34:51.000 196 33783.51 154.76 17091.14 88888.00 2017-07-15 20:34:52.000 196 33783.49 154.73 17091.14 88888.00 2017-07-15 20:34:53.000 196 33783.46 154.69 17091.15 88888.00 2017-07-15 20:34:54.000 196 33783.45 154.68 17091.15 88888.00 2017-07-15 20:34:55.000 196 33783.46 154.67 17091.15 37861.07 2017-07-15 20:34:56.000 196 33783.49 154.68 17091.22 88888.00 2017-07-15 20:34:57.000 196 33783.50 154.69 17091.22 88888.00 2017-07-15 20:34:58.000 196 33783.49 154.67 17091.20 88888.00 2017-07-15 20:34:59.000 196 33783.50 154.69 17091.22 88888.00 2017-07-15 20:35:00.000 196 33783.46 154.70 17091.20 37861.07 2017-07-15 20:35:01.000 196 33783.47 154.69 17091.23 88888.00 2017-07-15 20:35:02.000 196 33783.48 154.70 17091.21 88888.00 2017-07-15 20:35:03.000 196 33783.44 154.67 17091.21 88888.00 2017-07-15 20:35:04.000 196 33783.44 154.69 17091.20 88888.00 2017-07-15 20:35:05.000 196 33783.47 154.67 17091.18 37861.11 2017-07-15 20:35:06.000 196 33783.48 154.66 17091.18 88888.00 2017-07-15 20:35:07.000 196 33783.41 154.68 17091.20 88888.00 2017-07-15 20:35:08.000 196 33783.40 154.69 17091.20 88888.00 2017-07-15 20:35:09.000 196 33783.46 154.66 17091.21 88888.00 2017-07-15 20:35:10.000 196 33783.47 154.63 17091.19 37861.07 2017-07-15 20:35:11.000 196 33783.49 154.58 17091.17 88888.00 2017-07-15 20:35:12.000 196 33783.50 154.63 17091.18 88888.00 2017-07-15 20:35:13.000 196 33783.48 154.62 17091.19 88888.00 2017-07-15 20:35:14.000 196 33783.46 154.63 17091.21 88888.00 2017-07-15 20:35:15.000 196 33783.50 154.66 17091.20 37861.01 2017-07-15 20:35:16.000 196 33783.50 154.67 17091.17 88888.00 2017-07-15 20:35:17.000 196 33783.50 154.61 17091.17 88888.00 2017-07-15 20:35:18.000 196 33783.48 154.56 17091.16 88888.00 2017-07-15 20:35:19.000 196 33783.42 154.50 17091.16 88888.00 2017-07-15 20:35:20.000 196 33783.42 154.55 17091.19 37861.08 2017-07-15 20:35:21.000 196 33783.43 154.57 17091.17 88888.00 2017-07-15 20:35:22.000 196 33783.43 154.57 17091.21 88888.00 2017-07-15 20:35:23.000 196 33783.44 154.56 17091.23 88888.00 2017-07-15 20:35:24.000 196 33783.48 154.58 17091.23 88888.00 2017-07-15 20:35:25.000 196 33783.45 154.58 17091.20 37861.08 2017-07-15 20:35:26.000 196 33783.42 154.61 17091.15 88888.00 2017-07-15 20:35:27.000 196 33783.37 154.60 17091.18 88888.00 2017-07-15 20:35:28.000 196 33783.34 154.59 17091.19 88888.00 2017-07-15 20:35:29.000 196 33783.35 154.61 17091.20 88888.00 2017-07-15 20:35:30.000 196 33783.40 154.62 17091.21 37861.02 2017-07-15 20:35:31.000 196 33783.42 154.58 17091.22 88888.00 2017-07-15 20:35:32.000 196 33783.44 154.57 17091.25 88888.00 2017-07-15 20:35:33.000 196 33783.43 154.57 17091.22 88888.00 2017-07-15 20:35:34.000 196 33783.45 154.54 17091.23 88888.00 2017-07-15 20:35:35.000 196 33783.44 154.53 17091.17 37860.88 2017-07-15 20:35:36.000 196 33783.43 154.53 17091.18 88888.00 2017-07-15 20:35:37.000 196 33783.42 154.53 17091.18 88888.00 2017-07-15 20:35:38.000 196 33783.38 154.53 17091.18 88888.00 2017-07-15 20:35:39.000 196 33783.40 154.55 17091.19 88888.00 2017-07-15 20:35:40.000 196 33783.45 154.55 17091.21 37860.90 2017-07-15 20:35:41.000 196 33783.42 154.52 17091.20 88888.00 2017-07-15 20:35:42.000 196 33783.42 154.56 17091.23 88888.00 2017-07-15 20:35:43.000 196 33783.42 154.57 17091.22 88888.00 2017-07-15 20:35:44.000 196 33783.42 154.61 17091.24 88888.00 2017-07-15 20:35:45.000 196 33783.37 154.65 17091.20 37860.98 2017-07-15 20:35:46.000 196 33783.35 154.67 17091.26 88888.00 2017-07-15 20:35:47.000 196 33783.34 154.65 17091.28 88888.00 2017-07-15 20:35:48.000 196 33783.37 154.65 17091.29 88888.00 2017-07-15 20:35:49.000 196 33783.37 154.63 17091.23 88888.00 2017-07-15 20:35:50.000 196 33783.36 154.61 17091.19 37861.01 2017-07-15 20:35:51.000 196 33783.35 154.65 17091.21 88888.00 2017-07-15 20:35:52.000 196 33783.35 154.74 17091.24 88888.00 2017-07-15 20:35:53.000 196 33783.35 154.73 17091.25 88888.00 2017-07-15 20:35:54.000 196 33783.38 154.71 17091.25 88888.00 2017-07-15 20:35:55.000 196 33783.40 154.76 17091.19 37861.02 2017-07-15 20:35:56.000 196 33783.43 154.76 17091.23 88888.00 2017-07-15 20:35:57.000 196 33783.41 154.78 17091.24 88888.00 2017-07-15 20:35:58.000 196 33783.41 154.78 17091.20 88888.00 2017-07-15 20:35:59.000 196 33783.40 154.81 17091.20 88888.00 2017-07-15 20:36:00.000 196 33783.40 154.80 17091.23 37860.94 2017-07-15 20:36:01.000 196 33783.39 154.78 17091.25 88888.00 2017-07-15 20:36:02.000 196 33783.39 154.80 17091.23 88888.00 2017-07-15 20:36:03.000 196 33783.40 154.81 17091.26 88888.00 2017-07-15 20:36:04.000 196 33783.43 154.81 17091.26 88888.00 2017-07-15 20:36:05.000 196 33783.44 154.84 17091.28 37860.96 2017-07-15 20:36:06.000 196 33783.43 154.83 17091.28 88888.00 2017-07-15 20:36:07.000 196 33783.41 154.89 17091.23 88888.00 2017-07-15 20:36:08.000 196 33783.43 154.93 17091.23 88888.00 2017-07-15 20:36:09.000 196 33783.42 154.92 17091.22 88888.00 2017-07-15 20:36:10.000 196 33783.43 154.85 17091.23 37860.98 2017-07-15 20:36:11.000 196 33783.44 154.86 17091.25 88888.00 2017-07-15 20:36:12.000 196 33783.40 154.86 17091.22 88888.00 2017-07-15 20:36:13.000 196 33783.40 154.87 17091.22 88888.00 2017-07-15 20:36:14.000 196 33783.40 154.91 17091.22 88888.00 2017-07-15 20:36:15.000 196 33783.43 154.85 17091.23 37860.85 2017-07-15 20:36:16.000 196 33783.40 154.89 17091.24 88888.00 2017-07-15 20:36:17.000 196 33783.37 154.88 17091.20 88888.00 2017-07-15 20:36:18.000 196 33783.37 154.89 17091.21 88888.00 2017-07-15 20:36:19.000 196 33783.38 154.90 17091.21 88888.00 2017-07-15 20:36:20.000 196 33783.37 154.89 17091.21 37860.86 2017-07-15 20:36:21.000 196 33783.36 154.90 17091.23 88888.00 2017-07-15 20:36:22.000 196 33783.37 154.92 17091.22 88888.00 2017-07-15 20:36:23.000 196 33783.38 154.89 17091.20 88888.00 2017-07-15 20:36:24.000 196 33783.35 154.91 17091.24 88888.00 2017-07-15 20:36:25.000 196 33783.36 154.86 17091.23 37860.98 2017-07-15 20:36:26.000 196 33783.36 154.87 17091.23 88888.00 2017-07-15 20:36:27.000 196 33783.34 154.87 17091.27 88888.00 2017-07-15 20:36:28.000 196 33783.31 154.86 17091.30 88888.00 2017-07-15 20:36:29.000 196 33783.32 154.92 17091.28 88888.00 2017-07-15 20:36:30.000 196 33783.30 154.95 17091.25 37860.95 2017-07-15 20:36:31.000 196 33783.27 154.94 17091.25 88888.00 2017-07-15 20:36:32.000 196 33783.26 154.96 17091.26 88888.00 2017-07-15 20:36:33.000 196 33783.26 154.97 17091.27 88888.00 2017-07-15 20:36:34.000 196 33783.29 154.99 17091.24 88888.00 2017-07-15 20:36:35.000 196 33783.30 154.99 17091.25 37860.83 2017-07-15 20:36:36.000 196 33783.32 154.97 17091.27 88888.00 2017-07-15 20:36:37.000 196 33783.28 154.96 17091.26 88888.00 2017-07-15 20:36:38.000 196 33783.30 154.95 17091.27 88888.00 2017-07-15 20:36:39.000 196 33783.28 154.96 17091.27 88888.00 2017-07-15 20:36:40.000 196 33783.31 154.95 17091.25 37860.83 2017-07-15 20:36:41.000 196 33783.26 154.98 17091.20 88888.00 2017-07-15 20:36:42.000 196 33783.21 155.01 17091.20 88888.00 2017-07-15 20:36:43.000 196 33783.23 155.02 17091.25 88888.00 2017-07-15 20:36:44.000 196 33783.23 155.02 17091.28 88888.00 2017-07-15 20:36:45.000 196 33783.21 155.07 17091.26 37860.84 2017-07-15 20:36:46.000 196 33783.19 155.05 17091.27 88888.00 2017-07-15 20:36:47.000 196 33783.21 155.04 17091.30 88888.00 2017-07-15 20:36:48.000 196 33783.21 155.02 17091.27 88888.00 2017-07-15 20:36:49.000 196 33783.20 155.03 17091.26 88888.00 2017-07-15 20:36:50.000 196 33783.20 155.03 17091.25 37860.83 2017-07-15 20:36:51.000 196 33783.21 155.02 17091.26 88888.00 2017-07-15 20:36:52.000 196 33783.19 155.02 17091.25 88888.00 2017-07-15 20:36:53.000 196 33783.18 155.05 17091.24 88888.00 2017-07-15 20:36:54.000 196 33783.18 155.08 17091.26 88888.00 2017-07-15 20:36:55.000 196 33783.18 155.11 17091.24 37860.71 2017-07-15 20:36:56.000 196 33783.21 155.09 17091.25 88888.00 2017-07-15 20:36:57.000 196 33783.18 155.11 17091.24 88888.00 2017-07-15 20:36:58.000 196 33783.17 155.09 17091.22 88888.00 2017-07-15 20:36:59.000 196 33783.18 155.10 17091.22 88888.00 2017-07-15 20:37:00.000 196 33783.19 155.12 17091.23 37860.82 2017-07-15 20:37:01.000 196 33783.20 155.16 17091.24 88888.00 2017-07-15 20:37:02.000 196 33783.20 155.15 17091.23 88888.00 2017-07-15 20:37:03.000 196 33783.16 155.13 17091.26 88888.00 2017-07-15 20:37:04.000 196 33783.15 155.15 17091.27 88888.00 2017-07-15 20:37:05.000 196 33783.19 155.17 17091.27 37860.80 2017-07-15 20:37:06.000 196 33783.20 155.14 17091.28 88888.00 2017-07-15 20:37:07.000 196 33783.18 155.15 17091.23 88888.00 2017-07-15 20:37:08.000 196 33783.20 155.20 17091.27 88888.00 2017-07-15 20:37:09.000 196 33783.19 155.24 17091.26 88888.00 2017-07-15 20:37:10.000 196 33783.16 155.25 17091.28 37860.85 2017-07-15 20:37:11.000 196 33783.14 155.24 17091.29 88888.00 2017-07-15 20:37:12.000 196 33783.15 155.27 17091.30 88888.00 2017-07-15 20:37:13.000 196 33783.14 155.25 17091.28 88888.00 2017-07-15 20:37:14.000 196 33783.15 155.27 17091.27 88888.00 2017-07-15 20:37:15.000 196 33783.13 155.22 17091.27 37860.75 2017-07-15 20:37:16.000 196 33783.14 155.22 17091.29 88888.00 2017-07-15 20:37:17.000 196 33783.16 155.21 17091.30 88888.00 2017-07-15 20:37:18.000 196 33783.12 155.21 17091.29 88888.00 2017-07-15 20:37:19.000 196 33783.11 155.20 17091.28 88888.00 2017-07-15 20:37:20.000 196 33783.12 155.22 17091.28 37860.73 2017-07-15 20:37:21.000 196 33783.10 155.19 17091.32 88888.00 2017-07-15 20:37:22.000 196 33783.09 155.21 17091.32 88888.00 2017-07-15 20:37:23.000 196 33783.10 155.20 17091.31 88888.00 2017-07-15 20:37:24.000 196 33783.11 155.19 17091.30 88888.00 2017-07-15 20:37:25.000 196 33783.08 155.21 17091.30 37860.75 2017-07-15 20:37:26.000 196 33783.08 155.23 17091.29 88888.00 2017-07-15 20:37:27.000 196 33783.11 155.21 17091.30 88888.00 2017-07-15 20:37:28.000 196 33783.07 155.23 17091.28 88888.00 2017-07-15 20:37:29.000 196 33783.05 155.22 17091.26 88888.00 2017-07-15 20:37:30.000 196 33783.07 155.20 17091.24 37860.74 2017-07-15 20:37:31.000 196 33783.06 155.18 17091.26 88888.00 2017-07-15 20:37:32.000 196 33783.07 155.20 17091.26 88888.00 2017-07-15 20:37:33.000 196 33782.99 155.16 17091.26 88888.00 2017-07-15 20:37:34.000 196 33782.98 155.11 17091.27 88888.00 2017-07-15 20:37:35.000 196 33782.97 155.10 17091.29 37860.55 2017-07-15 20:37:36.000 196 33782.97 155.12 17091.29 88888.00 2017-07-15 20:37:37.000 196 33783.00 155.13 17091.29 88888.00 2017-07-15 20:37:38.000 196 33782.95 155.10 17091.26 88888.00 2017-07-15 20:37:39.000 196 33782.95 155.12 17091.25 88888.00 2017-07-15 20:37:40.000 196 33782.98 155.17 17091.26 37860.69 2017-07-15 20:37:41.000 196 33782.96 155.18 17091.28 88888.00 2017-07-15 20:37:42.000 196 33782.99 155.16 17091.27 88888.00 2017-07-15 20:37:43.000 196 33782.93 155.15 17091.25 88888.00 2017-07-15 20:37:44.000 196 33782.93 155.16 17091.30 88888.00 2017-07-15 20:37:45.000 196 33782.99 155.20 17091.34 37860.69 2017-07-15 20:37:46.000 196 33782.99 155.20 17091.30 88888.00 2017-07-15 20:37:47.000 196 33783.00 155.21 17091.31 88888.00 2017-07-15 20:37:48.000 196 33782.96 155.16 17091.29 88888.00 2017-07-15 20:37:49.000 196 33782.97 155.14 17091.26 88888.00 2017-07-15 20:37:50.000 196 33783.02 155.15 17091.28 37860.66 2017-07-15 20:37:51.000 196 33783.00 155.13 17091.28 88888.00 2017-07-15 20:37:52.000 196 33782.95 155.12 17091.27 88888.00 2017-07-15 20:37:53.000 196 33782.95 155.13 17091.28 88888.00 2017-07-15 20:37:54.000 196 33782.99 155.11 17091.29 88888.00 2017-07-15 20:37:55.000 196 33782.95 155.13 17091.34 37860.64 2017-07-15 20:37:56.000 196 33782.96 155.11 17091.32 88888.00 2017-07-15 20:37:57.000 196 33782.95 155.10 17091.27 88888.00 2017-07-15 20:37:58.000 196 33782.93 155.11 17091.26 88888.00 2017-07-15 20:37:59.000 196 33782.96 155.11 17091.31 88888.00 2017-07-15 20:38:00.000 196 33782.98 155.07 17091.30 37860.63 2017-07-15 20:38:01.000 196 33782.97 155.07 17091.31 88888.00 2017-07-15 20:38:02.000 196 33782.95 155.06 17091.31 88888.00 2017-07-15 20:38:03.000 196 33782.97 155.04 17091.31 88888.00 2017-07-15 20:38:04.000 196 33782.98 155.07 17091.33 88888.00 2017-07-15 20:38:05.000 196 33782.97 155.13 17091.35 37860.60 2017-07-15 20:38:06.000 196 33782.98 155.10 17091.33 88888.00 2017-07-15 20:38:07.000 196 33782.96 155.03 17091.37 88888.00 2017-07-15 20:38:08.000 196 33782.96 155.04 17091.38 88888.00 2017-07-15 20:38:09.000 196 33782.99 155.09 17091.34 88888.00 2017-07-15 20:38:10.000 196 33783.01 155.12 17091.31 37860.59 2017-07-15 20:38:11.000 196 33782.96 155.10 17091.29 88888.00 2017-07-15 20:38:12.000 196 33782.92 155.11 17091.32 88888.00 2017-07-15 20:38:13.000 196 33782.86 155.11 17091.30 88888.00 2017-07-15 20:38:14.000 196 33782.83 155.13 17091.31 88888.00 2017-07-15 20:38:15.000 196 33782.85 155.12 17091.32 37860.58 2017-07-15 20:38:16.000 196 33782.85 155.12 17091.33 88888.00 2017-07-15 20:38:17.000 196 33782.84 155.12 17091.35 88888.00 2017-07-15 20:38:18.000 196 33782.84 155.12 17091.35 88888.00 2017-07-15 20:38:19.000 196 33782.85 155.14 17091.36 88888.00 2017-07-15 20:38:20.000 196 33782.86 155.16 17091.35 37860.47 2017-07-15 20:38:21.000 196 33782.82 155.09 17091.31 88888.00 2017-07-15 20:38:22.000 196 33782.84 155.08 17091.31 88888.00 2017-07-15 20:38:23.000 196 33782.82 155.06 17091.33 88888.00 2017-07-15 20:38:24.000 196 33782.79 155.10 17091.29 88888.00 2017-07-15 20:38:25.000 196 33782.79 155.10 17091.24 37860.53 2017-07-15 20:38:26.000 196 33782.82 155.08 17091.25 88888.00 2017-07-15 20:38:27.000 196 33782.82 155.08 17091.24 88888.00 2017-07-15 20:38:28.000 196 33782.82 155.06 17091.26 88888.00 2017-07-15 20:38:29.000 196 33782.86 155.12 17091.25 88888.00 2017-07-15 20:38:30.000 196 33782.85 155.12 17091.26 37860.58 2017-07-15 20:38:31.000 196 33782.85 155.09 17091.27 88888.00 2017-07-15 20:38:32.000 196 33782.83 155.09 17091.27 88888.00 2017-07-15 20:38:33.000 196 33782.79 155.09 17091.23 88888.00 2017-07-15 20:38:34.000 196 33782.75 155.13 17091.23 88888.00 2017-07-15 20:38:35.000 196 33782.78 155.15 17091.22 37860.52 2017-07-15 20:38:36.000 196 33782.83 155.17 17091.24 88888.00 2017-07-15 20:38:37.000 196 33782.81 155.19 17091.28 88888.00 2017-07-15 20:38:38.000 196 33782.81 155.18 17091.30 88888.00 2017-07-15 20:38:39.000 196 33782.78 155.16 17091.30 88888.00 2017-07-15 20:38:40.000 196 33782.81 155.12 17091.28 37860.49 2017-07-15 20:38:41.000 196 33782.82 155.12 17091.25 88888.00 2017-07-15 20:38:42.000 196 33782.80 155.14 17091.27 88888.00 2017-07-15 20:38:43.000 196 33782.82 155.11 17091.27 88888.00 2017-07-15 20:38:44.000 196 33782.83 155.10 17091.25 88888.00 2017-07-15 20:38:45.000 196 33782.81 155.11 17091.26 37860.49 2017-07-15 20:38:46.000 196 33782.80 155.10 17091.25 88888.00 2017-07-15 20:38:47.000 196 33782.77 155.12 17091.28 88888.00 2017-07-15 20:38:48.000 196 33782.73 155.17 17091.30 88888.00 2017-07-15 20:38:49.000 196 33782.73 155.17 17091.33 88888.00 2017-07-15 20:38:50.000 196 33782.76 155.17 17091.32 37860.46 2017-07-15 20:38:51.000 196 33782.74 155.18 17091.33 88888.00 2017-07-15 20:38:52.000 196 33782.73 155.18 17091.32 88888.00 2017-07-15 20:38:53.000 196 33782.73 155.14 17091.32 88888.00 2017-07-15 20:38:54.000 196 33782.77 155.14 17091.33 88888.00 2017-07-15 20:38:55.000 196 33782.73 155.14 17091.33 37860.51 2017-07-15 20:38:56.000 196 33782.74 155.14 17091.31 88888.00 2017-07-15 20:38:57.000 196 33782.70 155.13 17091.32 88888.00 2017-07-15 20:38:58.000 196 33782.71 155.13 17091.33 88888.00 2017-07-15 20:38:59.000 196 33782.72 155.12 17091.32 88888.00 2017-07-15 20:39:00.000 196 33782.73 155.08 17091.33 37860.42 2017-07-15 20:39:01.000 196 33782.74 155.08 17091.28 88888.00 2017-07-15 20:39:02.000 196 33782.75 155.11 17091.28 88888.00 2017-07-15 20:39:03.000 196 33782.73 155.10 17091.31 88888.00 2017-07-15 20:39:04.000 196 33782.70 155.09 17091.31 88888.00 2017-07-15 20:39:05.000 196 33782.71 155.07 17091.30 37860.43 2017-07-15 20:39:06.000 196 33782.73 155.04 17091.33 88888.00 2017-07-15 20:39:07.000 196 33782.74 155.02 17091.34 88888.00 2017-07-15 20:39:08.000 196 33782.70 155.02 17091.32 88888.00 2017-07-15 20:39:09.000 196 33782.69 155.03 17091.31 88888.00 2017-07-15 20:39:10.000 196 33782.70 155.06 17091.31 37860.38 2017-07-15 20:39:11.000 196 33782.72 155.01 17091.33 88888.00 2017-07-15 20:39:12.000 196 33782.76 154.99 17091.37 88888.00 2017-07-15 20:39:13.000 196 33782.75 154.96 17091.36 88888.00 2017-07-15 20:39:14.000 196 33782.75 154.96 17091.33 88888.00 2017-07-15 20:39:15.000 196 33782.77 154.98 17091.32 37860.34 2017-07-15 20:39:16.000 196 33782.77 155.03 17091.30 88888.00 2017-07-15 20:39:17.000 196 33782.76 154.98 17091.30 88888.00 2017-07-15 20:39:18.000 196 33782.72 154.97 17091.31 88888.00 2017-07-15 20:39:19.000 196 33782.72 155.01 17091.29 88888.00 2017-07-15 20:39:20.000 196 33782.74 155.02 17091.29 37860.43 2017-07-15 20:39:21.000 196 33782.72 155.01 17091.28 88888.00 2017-07-15 20:39:22.000 196 33782.68 155.00 17091.30 88888.00 2017-07-15 20:39:23.000 196 33782.69 155.00 17091.24 88888.00 2017-07-15 20:39:24.000 196 33782.67 154.97 17091.24 88888.00 2017-07-15 20:39:25.000 196 33782.66 154.95 17091.29 37860.45 2017-07-15 20:39:26.000 196 33782.67 154.92 17091.27 88888.00 2017-07-15 20:39:27.000 196 33782.63 154.94 17091.29 88888.00 2017-07-15 20:39:28.000 196 33782.67 154.93 17091.31 88888.00 2017-07-15 20:39:29.000 196 33782.68 154.95 17091.33 88888.00 2017-07-15 20:39:30.000 196 33782.67 154.99 17091.32 37860.46 2017-07-15 20:39:31.000 196 33782.70 154.99 17091.28 88888.00 2017-07-15 20:39:32.000 196 33782.69 154.92 17091.29 88888.00 2017-07-15 20:39:33.000 196 33782.66 154.92 17091.27 88888.00 2017-07-15 20:39:34.000 196 33782.63 154.90 17091.29 88888.00 2017-07-15 20:39:35.000 196 33782.62 154.89 17091.29 37860.37 2017-07-15 20:39:36.000 196 33782.63 154.90 17091.28 88888.00 2017-07-15 20:39:37.000 196 33782.66 154.90 17091.27 88888.00 2017-07-15 20:39:38.000 196 33782.67 154.86 17091.29 88888.00 2017-07-15 20:39:39.000 196 33782.66 154.90 17091.26 88888.00 2017-07-15 20:39:40.000 196 33782.68 154.88 17091.30 37860.39 2017-07-15 20:39:41.000 196 33782.72 154.93 17091.32 88888.00 2017-07-15 20:39:42.000 196 33782.69 154.95 17091.35 88888.00 2017-07-15 20:39:43.000 196 33782.66 154.94 17091.34 88888.00 2017-07-15 20:39:44.000 196 33782.68 154.92 17091.35 88888.00 2017-07-15 20:39:45.000 196 33782.73 154.91 17091.32 37860.41 2017-07-15 20:39:46.000 196 33782.78 154.89 17091.29 88888.00 2017-07-15 20:39:47.000 196 33782.75 154.88 17091.29 88888.00 2017-07-15 20:39:48.000 196 33782.77 154.89 17091.31 88888.00 2017-07-15 20:39:49.000 196 33782.76 154.88 17091.35 88888.00 2017-07-15 20:39:50.000 196 33782.75 154.85 17091.33 37860.41 2017-07-15 20:39:51.000 196 33782.73 154.87 17091.32 88888.00 2017-07-15 20:39:52.000 196 33782.76 154.89 17091.34 88888.00 2017-07-15 20:39:53.000 196 33782.77 154.92 17091.34 88888.00 2017-07-15 20:39:54.000 196 33782.74 154.90 17091.32 88888.00 2017-07-15 20:39:55.000 196 33782.71 154.85 17091.32 37860.41 2017-07-15 20:39:56.000 196 33782.73 154.86 17091.33 88888.00 2017-07-15 20:39:57.000 196 33782.70 154.83 17091.33 88888.00 2017-07-15 20:39:58.000 196 33782.69 154.82 17091.37 88888.00 2017-07-15 20:39:59.000 196 33782.70 154.82 17091.36 88888.00 2017-07-15 20:40:00.000 196 33782.75 154.87 17091.31 37860.44 2017-07-15 20:40:01.000 196 33782.73 154.89 17091.27 88888.00 2017-07-15 20:40:02.000 196 33782.71 154.91 17091.30 88888.00 2017-07-15 20:40:03.000 196 33782.74 154.90 17091.30 88888.00 2017-07-15 20:40:04.000 196 33782.77 154.90 17091.38 88888.00 2017-07-15 20:40:05.000 196 33782.76 154.88 17091.39 37860.43 2017-07-15 20:40:06.000 196 33782.77 154.86 17091.36 88888.00 2017-07-15 20:40:07.000 196 33782.77 154.86 17091.37 88888.00 2017-07-15 20:40:08.000 196 33782.78 154.87 17091.39 88888.00 2017-07-15 20:40:09.000 196 33782.76 154.88 17091.41 88888.00 2017-07-15 20:40:10.000 196 33782.75 154.83 17091.37 37860.46 2017-07-15 20:40:11.000 196 33782.70 154.80 17091.33 88888.00 2017-07-15 20:40:12.000 196 33782.72 154.80 17091.32 88888.00 2017-07-15 20:40:13.000 196 33782.74 154.81 17091.37 88888.00 2017-07-15 20:40:14.000 196 33782.75 154.84 17091.36 88888.00 2017-07-15 20:40:15.000 196 33782.75 154.86 17091.35 37860.43 2017-07-15 20:40:16.000 196 33782.77 154.87 17091.40 88888.00 2017-07-15 20:40:17.000 196 33782.79 154.87 17091.44 88888.00 2017-07-15 20:40:18.000 196 33782.76 154.84 17091.45 88888.00 2017-07-15 20:40:19.000 196 33782.72 154.81 17091.42 88888.00 2017-07-15 20:40:20.000 196 33782.73 154.80 17091.38 37860.45 2017-07-15 20:40:21.000 196 33782.73 154.80 17091.36 88888.00 2017-07-15 20:40:22.000 196 33782.73 154.80 17091.36 88888.00 2017-07-15 20:40:23.000 196 33782.75 154.84 17091.39 88888.00 2017-07-15 20:40:24.000 196 33782.77 154.86 17091.45 88888.00 2017-07-15 20:40:25.000 196 33782.75 154.90 17091.37 37860.52 2017-07-15 20:40:26.000 196 33782.77 154.86 17091.38 88888.00 2017-07-15 20:40:27.000 196 33782.76 154.86 17091.37 88888.00 2017-07-15 20:40:28.000 196 33782.76 154.84 17091.37 88888.00 2017-07-15 20:40:29.000 196 33782.77 154.84 17091.38 88888.00 2017-07-15 20:40:30.000 196 33782.78 154.85 17091.35 37860.48 2017-07-15 20:40:31.000 196 33782.75 154.85 17091.38 88888.00 2017-07-15 20:40:32.000 196 33782.76 154.82 17091.36 88888.00 2017-07-15 20:40:33.000 196 33782.78 154.86 17091.39 88888.00 2017-07-15 20:40:34.000 196 33782.75 154.84 17091.42 88888.00 2017-07-15 20:40:35.000 196 33782.74 154.85 17091.42 37860.47 2017-07-15 20:40:36.000 196 33782.76 154.82 17091.44 88888.00 2017-07-15 20:40:37.000 196 33782.78 154.83 17091.46 88888.00 2017-07-15 20:40:38.000 196 33782.80 154.85 17091.45 88888.00 2017-07-15 20:40:39.000 196 33782.79 154.86 17091.41 88888.00 2017-07-15 20:40:40.000 196 33782.79 154.83 17091.40 37860.49 2017-07-15 20:40:41.000 196 33782.76 154.82 17091.42 88888.00 2017-07-15 20:40:42.000 196 33782.79 154.84 17091.37 88888.00 2017-07-15 20:40:43.000 196 33782.80 154.84 17091.36 88888.00 2017-07-15 20:40:44.000 196 33782.79 154.83 17091.34 88888.00 2017-07-15 20:40:45.000 196 33782.77 154.82 17091.36 37860.46 2017-07-15 20:40:46.000 196 33782.80 154.83 17091.40 88888.00 2017-07-15 20:40:47.000 196 33782.80 154.82 17091.41 88888.00 2017-07-15 20:40:48.000 196 33782.75 154.80 17091.40 88888.00 2017-07-15 20:40:49.000 196 33782.77 154.79 17091.44 88888.00 2017-07-15 20:40:50.000 196 33782.78 154.81 17091.42 37860.54 2017-07-15 20:40:51.000 196 33782.77 154.85 17091.41 88888.00 2017-07-15 20:40:52.000 196 33782.78 154.85 17091.40 88888.00 2017-07-15 20:40:53.000 196 33782.79 154.82 17091.41 88888.00 2017-07-15 20:40:54.000 196 33782.83 154.81 17091.39 88888.00 2017-07-15 20:40:55.000 196 33782.82 154.77 17091.38 37860.55 2017-07-15 20:40:56.000 196 33782.84 154.77 17091.42 88888.00 2017-07-15 20:40:57.000 196 33782.81 154.82 17091.40 88888.00 2017-07-15 20:40:58.000 196 33782.82 154.83 17091.40 88888.00 2017-07-15 20:40:59.000 196 33782.81 154.81 17091.39 88888.00 2017-07-15 20:41:00.000 196 33782.82 154.81 17091.40 37860.47 2017-07-15 20:41:01.000 196 33782.82 154.81 17091.43 88888.00 2017-07-15 20:41:02.000 196 33782.85 154.85 17091.44 88888.00 2017-07-15 20:41:03.000 196 33782.82 154.85 17091.39 88888.00 2017-07-15 20:41:04.000 196 33782.78 154.82 17091.35 88888.00 2017-07-15 20:41:05.000 196 33782.79 154.80 17091.33 37860.49 2017-07-15 20:41:06.000 196 33782.80 154.78 17091.36 88888.00 2017-07-15 20:41:07.000 196 33782.80 154.76 17091.38 88888.00 2017-07-15 20:41:08.000 196 33782.78 154.77 17091.42 88888.00 2017-07-15 20:41:09.000 196 33782.75 154.78 17091.40 88888.00 2017-07-15 20:41:10.000 196 33782.80 154.77 17091.43 37860.49 2017-07-15 20:41:11.000 196 33782.81 154.75 17091.46 88888.00 2017-07-15 20:41:12.000 196 33782.82 154.79 17091.45 88888.00 2017-07-15 20:41:13.000 196 33782.85 154.77 17091.45 88888.00 2017-07-15 20:41:14.000 196 33782.85 154.73 17091.41 88888.00 2017-07-15 20:41:15.000 196 33782.87 154.72 17091.37 37860.53 2017-07-15 20:41:16.000 196 33782.87 154.73 17091.37 88888.00 2017-07-15 20:41:17.000 196 33782.87 154.73 17091.37 88888.00 2017-07-15 20:41:18.000 196 33782.92 154.71 17091.40 88888.00 2017-07-15 20:41:19.000 196 33782.95 154.72 17091.38 88888.00 2017-07-15 20:41:20.000 196 33782.94 154.70 17091.36 37860.48 2017-07-15 20:41:21.000 196 33782.93 154.68 17091.32 88888.00 2017-07-15 20:41:22.000 196 33782.91 154.69 17091.30 88888.00 2017-07-15 20:41:23.000 196 33782.88 154.69 17091.34 88888.00 2017-07-15 20:41:24.000 196 33782.88 154.67 17091.39 88888.00 2017-07-15 20:41:25.000 196 33782.89 154.66 17091.35 37860.58 2017-07-15 20:41:26.000 196 33782.92 154.67 17091.37 88888.00 2017-07-15 20:41:27.000 196 33782.89 154.65 17091.33 88888.00 2017-07-15 20:41:28.000 196 33782.87 154.64 17091.29 88888.00 2017-07-15 20:41:29.000 196 33782.88 154.67 17091.32 88888.00 2017-07-15 20:41:30.000 196 33782.92 154.68 17091.34 37860.62 2017-07-15 20:41:31.000 196 33782.93 154.69 17091.35 88888.00 2017-07-15 20:41:32.000 196 33782.91 154.66 17091.32 88888.00 2017-07-15 20:41:33.000 196 33782.88 154.69 17091.34 88888.00 2017-07-15 20:41:34.000 196 33782.88 154.72 17091.34 88888.00 2017-07-15 20:41:35.000 196 33782.89 154.69 17091.32 37860.64 2017-07-15 20:41:36.000 196 33782.92 154.70 17091.33 88888.00 2017-07-15 20:41:37.000 196 33782.91 154.70 17091.34 88888.00 2017-07-15 20:41:38.000 196 33782.88 154.75 17091.38 88888.00 2017-07-15 20:41:39.000 196 33782.89 154.77 17091.39 88888.00 2017-07-15 20:41:40.000 196 33782.90 154.75 17091.37 37860.58 2017-07-15 20:41:41.000 196 33782.89 154.76 17091.38 88888.00 2017-07-15 20:41:42.000 196 33782.91 154.78 17091.39 88888.00 2017-07-15 20:41:43.000 196 33782.92 154.74 17091.39 88888.00 2017-07-15 20:41:44.000 196 33782.91 154.71 17091.36 88888.00 2017-07-15 20:41:45.000 196 33782.90 154.69 17091.35 37860.52 2017-07-15 20:41:46.000 196 33782.91 154.69 17091.40 88888.00 2017-07-15 20:41:47.000 196 33782.92 154.69 17091.34 88888.00 2017-07-15 20:41:48.000 196 33782.95 154.69 17091.32 88888.00 2017-07-15 20:41:49.000 196 33782.91 154.71 17091.32 88888.00 2017-07-15 20:41:50.000 196 33782.89 154.69 17091.34 37860.59 2017-07-15 20:41:51.000 196 33782.93 154.70 17091.32 88888.00 2017-07-15 20:41:52.000 196 33782.95 154.74 17091.32 88888.00 2017-07-15 20:41:53.000 196 33782.91 154.72 17091.32 88888.00 2017-07-15 20:41:54.000 196 33782.90 154.73 17091.30 88888.00 2017-07-15 20:41:55.000 196 33782.89 154.74 17091.28 37860.61 2017-07-15 20:41:56.000 196 33782.89 154.73 17091.31 88888.00 2017-07-15 20:41:57.000 196 33782.90 154.76 17091.36 88888.00 2017-07-15 20:41:58.000 196 33782.91 154.75 17091.34 88888.00 2017-07-15 20:41:59.000 196 33782.90 154.75 17091.33 88888.00 2017-07-15 20:42:00.000 196 33782.93 154.75 17091.36 37860.51 2017-07-15 20:42:01.000 196 33782.94 154.77 17091.39 88888.00 2017-07-15 20:42:02.000 196 33782.96 154.77 17091.37 88888.00 2017-07-15 20:42:03.000 196 33782.97 154.77 17091.37 88888.00 2017-07-15 20:42:04.000 196 33782.93 154.81 17091.38 88888.00 2017-07-15 20:42:05.000 196 33782.89 154.79 17091.39 37860.61 2017-07-15 20:42:06.000 196 33782.90 154.72 17091.37 88888.00 2017-07-15 20:42:07.000 196 33782.88 154.72 17091.30 88888.00 2017-07-15 20:42:08.000 196 33782.87 154.73 17091.34 88888.00 2017-07-15 20:42:09.000 196 33782.88 154.71 17091.37 88888.00 2017-07-15 20:42:10.000 196 33782.89 154.73 17091.37 37860.58 2017-07-15 20:42:11.000 196 33782.92 154.71 17091.30 88888.00 2017-07-15 20:42:12.000 196 33782.87 154.70 17091.33 88888.00 2017-07-15 20:42:13.000 196 33782.86 154.71 17091.33 88888.00 2017-07-15 20:42:14.000 196 33782.86 154.75 17091.31 88888.00 2017-07-15 20:42:15.000 196 33782.85 154.73 17091.31 37860.55 2017-07-15 20:42:16.000 196 33782.84 154.77 17091.31 88888.00 2017-07-15 20:42:17.000 196 33782.83 154.78 17091.32 88888.00 2017-07-15 20:42:18.000 196 33782.87 154.81 17091.32 88888.00 2017-07-15 20:42:19.000 196 33782.88 154.76 17091.36 88888.00 2017-07-15 20:42:20.000 196 33782.90 154.76 17091.38 37860.67 2017-07-15 20:42:21.000 196 33782.89 154.75 17091.37 88888.00 2017-07-15 20:42:22.000 196 33782.89 154.72 17091.37 88888.00 2017-07-15 20:42:23.000 196 33782.90 154.71 17091.34 88888.00 2017-07-15 20:42:24.000 196 33782.88 154.71 17091.35 88888.00 2017-07-15 20:42:25.000 196 33782.84 154.73 17091.36 37860.61 2017-07-15 20:42:26.000 196 33782.84 154.74 17091.36 88888.00 2017-07-15 20:42:27.000 196 33782.86 154.73 17091.36 88888.00 2017-07-15 20:42:28.000 196 33782.87 154.72 17091.33 88888.00 2017-07-15 20:42:29.000 196 33782.88 154.75 17091.32 88888.00 2017-07-15 20:42:30.000 196 33782.91 154.77 17091.37 37860.62 2017-07-15 20:42:31.000 196 33782.91 154.75 17091.38 88888.00 2017-07-15 20:42:32.000 196 33782.91 154.74 17091.35 88888.00 2017-07-15 20:42:33.000 196 33782.94 154.75 17091.34 88888.00 2017-07-15 20:42:34.000 196 33782.93 154.79 17091.32 88888.00 2017-07-15 20:42:35.000 196 33782.90 154.78 17091.33 37860.63 2017-07-15 20:42:36.000 196 33782.89 154.81 17091.32 88888.00 2017-07-15 20:42:37.000 196 33782.91 154.83 17091.33 88888.00 2017-07-15 20:42:38.000 196 33782.91 154.82 17091.32 88888.00 2017-07-15 20:42:39.000 196 33782.90 154.80 17091.30 88888.00 2017-07-15 20:42:40.000 196 33782.87 154.79 17091.30 37860.54 2017-07-15 20:42:41.000 196 33782.88 154.79 17091.33 88888.00 2017-07-15 20:42:42.000 196 33782.91 154.78 17091.34 88888.00 2017-07-15 20:42:43.000 196 33782.90 154.79 17091.32 88888.00 2017-07-15 20:42:44.000 196 33782.93 154.82 17091.36 88888.00 2017-07-15 20:42:45.000 196 33782.95 154.84 17091.34 37860.61 2017-07-15 20:42:46.000 196 33782.93 154.81 17091.36 88888.00 2017-07-15 20:42:47.000 196 33782.92 154.83 17091.36 88888.00 2017-07-15 20:42:48.000 196 33782.91 154.86 17091.37 88888.00 2017-07-15 20:42:49.000 196 33782.95 154.86 17091.36 88888.00 2017-07-15 20:42:50.000 196 33782.97 154.86 17091.34 37860.67 2017-07-15 20:42:51.000 196 33782.94 154.90 17091.39 88888.00 2017-07-15 20:42:52.000 196 33782.91 154.89 17091.41 88888.00 2017-07-15 20:42:53.000 196 33782.92 154.90 17091.42 88888.00 2017-07-15 20:42:54.000 196 33782.92 154.90 17091.38 88888.00 2017-07-15 20:42:55.000 196 33782.92 154.89 17091.38 37860.67 2017-07-15 20:42:56.000 196 33782.94 154.90 17091.39 88888.00 2017-07-15 20:42:57.000 196 33782.95 154.91 17091.38 88888.00 2017-07-15 20:42:58.000 196 33782.98 154.91 17091.32 88888.00 2017-07-15 20:42:59.000 196 33782.94 154.92 17091.32 88888.00 2017-07-15 20:43:00.000 196 33782.92 154.86 17091.35 37860.57 2017-07-15 20:43:01.000 196 33782.94 154.87 17091.35 88888.00 2017-07-15 20:43:02.000 196 33782.94 154.87 17091.34 88888.00 2017-07-15 20:43:03.000 196 33782.90 154.87 17091.31 88888.00 2017-07-15 20:43:04.000 196 33782.93 154.91 17091.34 88888.00 2017-07-15 20:43:05.000 196 33782.94 154.86 17091.29 37860.66 2017-07-15 20:43:06.000 196 33782.93 154.90 17091.28 88888.00 2017-07-15 20:43:07.000 196 33782.89 154.93 17091.30 88888.00 2017-07-15 20:43:08.000 196 33782.91 154.92 17091.30 88888.00 2017-07-15 20:43:09.000 196 33782.94 154.91 17091.31 88888.00 2017-07-15 20:43:10.000 196 33782.96 154.92 17091.32 37860.71 2017-07-15 20:43:11.000 196 33782.95 154.93 17091.35 88888.00 2017-07-15 20:43:12.000 196 33782.92 154.91 17091.32 88888.00 2017-07-15 20:43:13.000 196 33782.96 154.93 17091.33 88888.00 2017-07-15 20:43:14.000 196 33782.94 154.91 17091.30 88888.00 2017-07-15 20:43:15.000 196 33782.93 154.91 17091.28 37860.72 2017-07-15 20:43:16.000 196 33782.95 154.92 17091.29 88888.00 2017-07-15 20:43:17.000 196 33782.95 154.91 17091.32 88888.00 2017-07-15 20:43:18.000 196 33782.98 154.92 17091.36 88888.00 2017-07-15 20:43:19.000 196 33782.97 154.92 17091.33 88888.00 2017-07-15 20:43:20.000 196 33782.99 154.96 17091.30 37860.50 2017-07-15 20:43:21.000 196 33782.96 154.96 17091.29 88888.00 2017-07-15 20:43:22.000 196 33782.99 154.97 17091.29 88888.00 2017-07-15 20:43:23.000 196 33782.97 154.96 17091.30 88888.00 2017-07-15 20:43:24.000 196 33783.01 154.99 17091.35 88888.00 2017-07-15 20:43:25.000 196 33783.02 155.00 17091.36 37860.70 2017-07-15 20:43:26.000 196 33782.99 155.01 17091.34 88888.00 2017-07-15 20:43:27.000 196 33783.00 154.95 17091.33 88888.00 2017-07-15 20:43:28.000 196 33783.01 154.94 17091.36 88888.00 2017-07-15 20:43:29.000 196 33783.01 154.95 17091.32 88888.00 2017-07-15 20:43:30.000 196 33782.96 154.93 17091.34 37860.74 2017-07-15 20:43:31.000 196 33782.96 154.92 17091.35 88888.00 2017-07-15 20:43:32.000 196 33783.00 154.96 17091.34 88888.00 2017-07-15 20:43:33.000 196 33783.02 154.96 17091.33 88888.00 2017-07-15 20:43:34.000 196 33782.98 154.94 17091.32 88888.00 2017-07-15 20:43:35.000 196 33783.00 154.95 17091.35 37860.75 2017-07-15 20:43:36.000 196 33782.98 154.96 17091.36 88888.00 2017-07-15 20:43:37.000 196 33782.96 154.99 17091.35 88888.00 2017-07-15 20:43:38.000 196 33782.96 155.00 17091.40 88888.00 2017-07-15 20:43:39.000 196 33782.98 154.99 17091.40 88888.00 2017-07-15 20:43:40.000 196 33782.96 154.98 17091.41 37860.66 2017-07-15 20:43:41.000 196 33782.98 154.95 17091.43 88888.00 2017-07-15 20:43:42.000 196 33783.01 154.93 17091.41 88888.00 2017-07-15 20:43:43.000 196 33783.01 154.95 17091.34 88888.00 2017-07-15 20:43:44.000 196 33783.03 155.01 17091.38 88888.00 2017-07-15 20:43:45.000 196 33783.02 155.00 17091.43 37860.73 2017-07-15 20:43:46.000 196 33783.02 155.02 17091.41 88888.00 2017-07-15 20:43:47.000 196 33783.04 155.02 17091.37 88888.00 2017-07-15 20:43:48.000 196 33783.07 155.04 17091.38 88888.00 2017-07-15 20:43:49.000 196 33783.06 155.04 17091.37 88888.00 2017-07-15 20:43:50.000 196 33783.07 155.02 17091.38 37860.74 2017-07-15 20:43:51.000 196 33783.09 154.99 17091.42 88888.00 2017-07-15 20:43:52.000 196 33783.07 154.96 17091.45 88888.00 2017-07-15 20:43:53.000 196 33783.06 154.96 17091.44 88888.00 2017-07-15 20:43:54.000 196 33783.04 154.95 17091.43 88888.00 2017-07-15 20:43:55.000 196 33783.05 154.92 17091.43 37860.72 2017-07-15 20:43:56.000 196 33783.08 154.96 17091.42 88888.00 2017-07-15 20:43:57.000 196 33783.03 154.98 17091.39 88888.00 2017-07-15 20:43:58.000 196 33783.03 154.99 17091.41 88888.00 2017-07-15 20:43:59.000 196 33783.05 154.99 17091.39 88888.00 2017-07-15 20:44:00.000 196 33783.06 154.99 17091.40 37860.71 2017-07-15 20:44:01.000 196 33783.06 155.00 17091.39 88888.00 2017-07-15 20:44:02.000 196 33783.05 155.00 17091.40 88888.00 2017-07-15 20:44:03.000 196 33783.05 155.00 17091.39 88888.00 2017-07-15 20:44:04.000 196 33783.03 154.97 17091.36 88888.00 2017-07-15 20:44:05.000 196 33783.10 154.93 17091.37 37860.73 2017-07-15 20:44:06.000 196 33783.07 154.95 17091.36 88888.00 2017-07-15 20:44:07.000 196 33783.05 154.91 17091.37 88888.00 2017-07-15 20:44:08.000 196 33783.05 154.93 17091.38 88888.00 2017-07-15 20:44:09.000 196 33782.99 154.93 17091.35 88888.00 2017-07-15 20:44:10.000 196 33783.00 154.94 17091.31 37860.79 2017-07-15 20:44:11.000 196 33783.06 154.94 17091.32 88888.00 2017-07-15 20:44:12.000 196 33783.10 154.93 17091.31 88888.00 2017-07-15 20:44:13.000 196 33783.11 154.96 17091.32 88888.00 2017-07-15 20:44:14.000 196 33783.12 154.90 17091.34 88888.00 2017-07-15 20:44:15.000 196 33783.16 154.94 17091.38 37860.76 2017-07-15 20:44:16.000 196 33783.18 154.95 17091.40 88888.00 2017-07-15 20:44:17.000 196 33783.17 154.97 17091.38 88888.00 2017-07-15 20:44:18.000 196 33783.17 154.98 17091.35 88888.00 2017-07-15 20:44:19.000 196 33783.18 155.02 17091.33 88888.00 2017-07-15 20:44:20.000 196 33783.18 155.03 17091.33 37860.79 2017-07-15 20:44:21.000 196 33783.17 155.00 17091.31 88888.00 2017-07-15 20:44:22.000 196 33783.15 155.02 17091.30 88888.00 2017-07-15 20:44:23.000 196 33783.13 155.01 17091.33 88888.00 2017-07-15 20:44:24.000 196 33783.17 155.04 17091.32 88888.00 2017-07-15 20:44:25.000 196 33783.16 155.02 17091.32 37860.80 2017-07-15 20:44:26.000 196 33783.13 155.03 17091.34 88888.00 2017-07-15 20:44:27.000 196 33783.11 155.01 17091.33 88888.00 2017-07-15 20:44:28.000 196 33783.17 155.05 17091.36 88888.00 2017-07-15 20:44:29.000 196 33783.19 155.02 17091.37 88888.00 2017-07-15 20:44:30.000 196 33783.20 155.01 17091.34 37860.86 2017-07-15 20:44:31.000 196 33783.19 154.97 17091.32 88888.00 2017-07-15 20:44:32.000 196 33783.18 154.95 17091.35 88888.00 2017-07-15 20:44:33.000 196 33783.23 154.95 17091.33 88888.00 2017-07-15 20:44:34.000 196 33783.21 154.98 17091.38 88888.00 2017-07-15 20:44:35.000 196 33783.19 155.00 17091.39 37860.89 2017-07-15 20:44:36.000 196 33783.23 154.99 17091.42 88888.00 2017-07-15 20:44:37.000 196 33783.20 154.99 17091.44 88888.00 2017-07-15 20:44:38.000 196 33783.20 154.97 17091.38 88888.00 2017-07-15 20:44:39.000 196 33783.21 154.98 17091.39 88888.00 2017-07-15 20:44:40.000 196 33783.24 154.96 17091.39 37860.78 2017-07-15 20:44:41.000 196 33783.24 154.97 17091.35 88888.00 2017-07-15 20:44:42.000 196 33783.23 154.93 17091.33 88888.00 2017-07-15 20:44:43.000 196 33783.21 154.91 17091.34 88888.00 2017-07-15 20:44:44.000 196 33783.25 154.93 17091.36 88888.00 2017-07-15 20:44:45.000 196 33783.24 154.93 17091.35 37860.78 2017-07-15 20:44:46.000 196 33783.22 154.94 17091.37 88888.00 2017-07-15 20:44:47.000 196 33783.23 154.96 17091.37 88888.00 2017-07-15 20:44:48.000 196 33783.21 154.98 17091.38 88888.00 2017-07-15 20:44:49.000 196 33783.21 154.95 17091.38 88888.00 2017-07-15 20:44:50.000 196 33783.24 154.93 17091.36 37860.82 2017-07-15 20:44:51.000 196 33783.27 154.98 17091.36 88888.00 2017-07-15 20:44:52.000 196 33783.29 155.01 17091.34 88888.00 2017-07-15 20:44:53.000 196 33783.25 155.01 17091.33 88888.00 2017-07-15 20:44:54.000 196 33783.21 155.00 17091.34 88888.00 2017-07-15 20:44:55.000 196 33783.20 154.99 17091.33 37860.83 2017-07-15 20:44:56.000 196 33783.22 155.01 17091.33 88888.00 2017-07-15 20:44:57.000 196 33783.20 155.00 17091.34 88888.00 2017-07-15 20:44:58.000 196 33783.20 154.98 17091.35 88888.00 2017-07-15 20:44:59.000 196 33783.18 154.99 17091.32 88888.00 2017-07-15 20:45:00.000 196 33783.19 154.98 17091.32 37860.77 2017-07-15 20:45:01.000 196 33783.23 154.96 17091.31 88888.00 2017-07-15 20:45:02.000 196 33783.22 154.97 17091.35 88888.00 2017-07-15 20:45:03.000 196 33783.20 154.95 17091.33 88888.00 2017-07-15 20:45:04.000 196 33783.19 154.94 17091.35 88888.00 2017-07-15 20:45:05.000 196 33783.23 154.96 17091.33 37860.92 2017-07-15 20:45:06.000 196 33783.26 154.97 17091.34 88888.00 2017-07-15 20:45:07.000 196 33783.25 154.94 17091.33 88888.00 2017-07-15 20:45:08.000 196 33783.23 154.88 17091.33 88888.00 2017-07-15 20:45:09.000 196 33783.22 154.89 17091.33 88888.00 2017-07-15 20:45:10.000 196 33783.19 154.87 17091.37 37860.86 2017-07-15 20:45:11.000 196 33783.18 154.89 17091.38 88888.00 2017-07-15 20:45:12.000 196 33783.19 154.87 17091.34 88888.00 2017-07-15 20:45:13.000 196 33783.17 154.88 17091.36 88888.00 2017-07-15 20:45:14.000 196 33783.21 154.90 17091.38 88888.00 2017-07-15 20:45:15.000 196 33783.22 154.89 17091.38 37860.84 2017-07-15 20:45:16.000 196 33783.18 154.85 17091.38 88888.00 2017-07-15 20:45:17.000 196 33783.21 154.86 17091.38 88888.00 2017-07-15 20:45:18.000 196 33783.23 154.85 17091.41 88888.00 2017-07-15 20:45:19.000 196 33783.24 154.87 17091.40 88888.00 2017-07-15 20:45:20.000 196 33783.23 154.90 17091.41 37860.87 2017-07-15 20:45:21.000 196 33783.22 154.85 17091.43 88888.00 2017-07-15 20:45:22.000 196 33783.20 154.85 17091.43 88888.00 2017-07-15 20:45:23.000 196 33783.22 154.86 17091.40 88888.00 2017-07-15 20:45:24.000 196 33783.22 154.86 17091.42 88888.00 2017-07-15 20:45:25.000 196 33783.22 154.86 17091.42 37860.88 2017-07-15 20:45:26.000 196 33783.24 154.83 17091.45 88888.00 2017-07-15 20:45:27.000 196 33783.19 154.77 17091.44 88888.00 2017-07-15 20:45:28.000 196 33783.22 154.80 17091.45 88888.00 2017-07-15 20:45:29.000 196 33783.21 154.82 17091.46 88888.00 2017-07-15 20:45:30.000 196 33783.22 154.79 17091.41 37860.94 2017-07-15 20:45:31.000 196 33783.24 154.82 17091.42 88888.00 2017-07-15 20:45:32.000 196 33783.25 154.86 17091.39 88888.00 2017-07-15 20:45:33.000 196 33783.27 154.85 17091.36 88888.00 2017-07-15 20:45:34.000 196 33783.28 154.84 17091.41 88888.00 2017-07-15 20:45:35.000 196 33783.27 154.85 17091.42 37860.90 2017-07-15 20:45:36.000 196 33783.30 154.84 17091.44 88888.00 2017-07-15 20:45:37.000 196 33783.28 154.84 17091.44 88888.00 2017-07-15 20:45:38.000 196 33783.27 154.84 17091.37 88888.00 2017-07-15 20:45:39.000 196 33783.26 154.79 17091.41 88888.00 2017-07-15 20:45:40.000 196 33783.25 154.78 17091.38 37860.89 2017-07-15 20:45:41.000 196 33783.26 154.82 17091.41 88888.00 2017-07-15 20:45:42.000 196 33783.27 154.85 17091.36 88888.00 2017-07-15 20:45:43.000 196 33783.26 154.82 17091.36 88888.00 2017-07-15 20:45:44.000 196 33783.29 154.82 17091.35 88888.00 2017-07-15 20:45:45.000 196 33783.29 154.82 17091.38 37860.94 2017-07-15 20:45:46.000 196 33783.29 154.82 17091.40 88888.00 2017-07-15 20:45:47.000 196 33783.28 154.84 17091.38 88888.00 2017-07-15 20:45:48.000 196 33783.27 154.85 17091.39 88888.00 2017-07-15 20:45:49.000 196 33783.28 154.83 17091.37 88888.00 2017-07-15 20:45:50.000 196 33783.27 154.83 17091.34 37861.03 2017-07-15 20:45:51.000 196 33783.30 154.85 17091.35 88888.00 2017-07-15 20:45:52.000 196 33783.33 154.85 17091.37 88888.00 2017-07-15 20:45:53.000 196 33783.35 154.80 17091.39 88888.00 2017-07-15 20:45:54.000 196 33783.37 154.83 17091.39 88888.00 2017-07-15 20:45:55.000 196 33783.35 154.82 17091.37 37861.02 2017-07-15 20:45:56.000 196 33783.32 154.81 17091.31 88888.00 2017-07-15 20:45:57.000 196 33783.30 154.84 17091.35 88888.00 2017-07-15 20:45:58.000 196 33783.29 154.82 17091.35 88888.00 2017-07-15 20:45:59.000 196 33783.29 154.83 17091.34 88888.00 2017-07-15 20:46:00.000 196 33783.32 154.85 17091.32 37860.97 2017-07-15 20:46:01.000 196 33783.35 154.89 17091.32 88888.00 2017-07-15 20:46:02.000 196 33783.35 154.88 17091.28 88888.00 2017-07-15 20:46:03.000 196 33783.35 154.85 17091.31 88888.00 2017-07-15 20:46:04.000 196 33783.35 154.87 17091.30 88888.00 2017-07-15 20:46:05.000 196 33783.35 154.90 17091.32 37860.88 2017-07-15 20:46:06.000 196 33783.36 154.87 17091.35 88888.00 2017-07-15 20:46:07.000 196 33783.32 154.85 17091.37 88888.00 2017-07-15 20:46:08.000 196 33783.31 154.86 17091.36 88888.00 2017-07-15 20:46:09.000 196 33783.31 154.86 17091.37 88888.00 2017-07-15 20:46:10.000 196 33783.33 154.86 17091.38 37861.05 2017-07-15 20:46:11.000 196 33783.34 154.84 17091.36 88888.00 2017-07-15 20:46:12.000 196 33783.31 154.86 17091.39 88888.00 2017-07-15 20:46:13.000 196 33783.31 154.89 17091.37 88888.00 2017-07-15 20:46:14.000 196 33783.33 154.87 17091.40 88888.00 2017-07-15 20:46:15.000 196 33783.30 154.89 17091.46 37861.01 2017-07-15 20:46:16.000 196 33783.30 154.91 17091.45 88888.00 2017-07-15 20:46:17.000 196 33783.31 154.91 17091.42 88888.00 2017-07-15 20:46:18.000 196 33783.32 154.86 17091.41 88888.00 2017-07-15 20:46:19.000 196 33783.32 154.84 17091.42 88888.00 2017-07-15 20:46:20.000 196 33783.34 154.88 17091.41 37860.92 2017-07-15 20:46:21.000 196 33783.33 154.82 17091.43 88888.00 2017-07-15 20:46:22.000 196 33783.32 154.84 17091.47 88888.00 2017-07-15 20:46:23.000 196 33783.31 154.83 17091.49 88888.00 2017-07-15 20:46:24.000 196 33783.32 154.85 17091.44 88888.00 2017-07-15 20:46:25.000 196 33783.31 154.82 17091.40 37861.08 2017-07-15 20:46:26.000 196 33783.34 154.86 17091.37 88888.00 2017-07-15 20:46:27.000 196 33783.36 154.85 17091.38 88888.00 2017-07-15 20:46:28.000 196 33783.38 154.82 17091.40 88888.00 2017-07-15 20:46:29.000 196 33783.36 154.87 17091.38 88888.00 2017-07-15 20:46:30.000 196 33783.38 154.87 17091.40 37861.09 2017-07-15 20:46:31.000 196 33783.37 154.87 17091.43 88888.00 2017-07-15 20:46:32.000 196 33783.36 154.89 17091.40 88888.00 2017-07-15 20:46:33.000 196 33783.35 154.87 17091.43 88888.00 2017-07-15 20:46:34.000 196 33783.35 154.87 17091.45 88888.00 2017-07-15 20:46:35.000 196 33783.34 154.85 17091.47 37861.02 2017-07-15 20:46:36.000 196 33783.36 154.88 17091.47 88888.00 2017-07-15 20:46:37.000 196 33783.34 154.90 17091.45 88888.00 2017-07-15 20:46:38.000 196 33783.33 154.88 17091.42 88888.00 2017-07-15 20:46:39.000 196 33783.35 154.90 17091.41 88888.00 2017-07-15 20:46:40.000 196 33783.37 154.89 17091.39 37861.05 2017-07-15 20:46:41.000 196 33783.36 154.88 17091.39 88888.00 2017-07-15 20:46:42.000 196 33783.33 154.87 17091.40 88888.00 2017-07-15 20:46:43.000 196 33783.33 154.90 17091.38 88888.00 2017-07-15 20:46:44.000 196 33783.36 154.97 17091.41 88888.00 2017-07-15 20:46:45.000 196 33783.36 154.93 17091.45 37860.90 2017-07-15 20:46:46.000 196 33783.37 154.85 17091.46 88888.00 2017-07-15 20:46:47.000 196 33783.39 154.88 17091.47 88888.00 2017-07-15 20:46:48.000 196 33783.36 154.86 17091.45 88888.00 2017-07-15 20:46:49.000 196 33783.34 154.85 17091.45 88888.00 2017-07-15 20:46:50.000 196 33783.38 154.87 17091.48 37861.08 2017-07-15 20:46:51.000 196 33783.35 154.88 17091.46 88888.00 2017-07-15 20:46:52.000 196 33783.33 154.90 17091.52 88888.00 2017-07-15 20:46:53.000 196 33783.34 154.90 17091.51 88888.00 2017-07-15 20:46:54.000 196 33783.33 154.87 17091.45 88888.00 2017-07-15 20:46:55.000 196 33783.35 154.86 17091.47 37861.01 2017-07-15 20:46:56.000 196 33783.35 154.87 17091.50 88888.00 2017-07-15 20:46:57.000 196 33783.30 154.88 17091.45 88888.00 2017-07-15 20:46:58.000 196 33783.29 154.85 17091.47 88888.00 2017-07-15 20:46:59.000 196 33783.31 154.88 17091.51 88888.00 2017-07-15 20:47:00.000 196 33783.34 154.87 17091.52 37861.08 2017-07-15 20:47:01.000 196 33783.32 154.84 17091.48 88888.00 2017-07-15 20:47:02.000 196 33783.31 154.83 17091.52 88888.00 2017-07-15 20:47:03.000 196 33783.32 154.83 17091.51 88888.00 2017-07-15 20:47:04.000 196 33783.32 154.84 17091.49 88888.00 2017-07-15 20:47:05.000 196 33783.33 154.87 17091.43 37861.06 2017-07-15 20:47:06.000 196 33783.31 154.84 17091.42 88888.00 2017-07-15 20:47:07.000 196 33783.28 154.82 17091.37 88888.00 2017-07-15 20:47:08.000 196 33783.30 154.84 17091.40 88888.00 2017-07-15 20:47:09.000 196 33783.29 154.80 17091.43 88888.00 2017-07-15 20:47:10.000 196 33783.31 154.77 17091.41 37861.14 2017-07-15 20:47:11.000 196 33783.30 154.79 17091.39 88888.00 2017-07-15 20:47:12.000 196 33783.29 154.78 17091.36 88888.00 2017-07-15 20:47:13.000 196 33783.30 154.79 17091.38 88888.00 2017-07-15 20:47:14.000 196 33783.30 154.78 17091.45 88888.00 2017-07-15 20:47:15.000 196 33783.29 154.80 17091.47 37861.03 2017-07-15 20:47:16.000 196 33783.26 154.77 17091.46 88888.00 2017-07-15 20:47:17.000 196 33783.26 154.76 17091.46 88888.00 2017-07-15 20:47:18.000 196 33783.28 154.75 17091.47 88888.00 2017-07-15 20:47:19.000 196 33783.29 154.70 17091.44 88888.00 2017-07-15 20:47:20.000 196 33783.32 154.73 17091.47 37861.07 2017-07-15 20:47:21.000 196 33783.30 154.76 17091.46 88888.00 2017-07-15 20:47:22.000 196 33783.29 154.78 17091.43 88888.00 2017-07-15 20:47:23.000 196 33783.35 154.81 17091.44 88888.00 2017-07-15 20:47:24.000 196 33783.36 154.77 17091.42 88888.00 2017-07-15 20:47:25.000 196 33783.30 154.74 17091.41 37861.00 2017-07-15 20:47:26.000 196 33783.31 154.76 17091.40 88888.00 2017-07-15 20:47:27.000 196 33783.29 154.78 17091.43 88888.00 2017-07-15 20:47:28.000 196 33783.28 154.77 17091.44 88888.00 2017-07-15 20:47:29.000 196 33783.28 154.73 17091.45 88888.00 2017-07-15 20:47:30.000 196 33783.33 154.77 17091.45 37861.09 2017-07-15 20:47:31.000 196 33783.32 154.77 17091.46 88888.00 2017-07-15 20:47:32.000 196 33783.30 154.78 17091.44 88888.00 2017-07-15 20:47:33.000 196 33783.29 154.72 17091.43 88888.00 2017-07-15 20:47:34.000 196 33783.30 154.69 17091.42 88888.00 2017-07-15 20:47:35.000 196 33783.32 154.71 17091.41 37861.13 2017-07-15 20:47:36.000 196 33783.35 154.75 17091.43 88888.00 2017-07-15 20:47:37.000 196 33783.38 154.74 17091.47 88888.00 2017-07-15 20:47:38.000 196 33783.42 154.75 17091.49 88888.00 2017-07-15 20:47:39.000 196 33783.45 154.74 17091.50 88888.00 2017-07-15 20:47:40.000 196 33783.42 154.71 17091.46 37861.12 2017-07-15 20:47:41.000 196 33783.40 154.75 17091.47 88888.00 2017-07-15 20:47:42.000 196 33783.37 154.74 17091.46 88888.00 2017-07-15 20:47:43.000 196 33783.39 154.73 17091.44 88888.00 2017-07-15 20:47:44.000 196 33783.40 154.71 17091.45 88888.00 2017-07-15 20:47:45.000 196 33783.40 154.71 17091.48 37861.04 2017-07-15 20:47:46.000 196 33783.39 154.74 17091.45 88888.00 2017-07-15 20:47:47.000 196 33783.39 154.73 17091.44 88888.00 2017-07-15 20:47:48.000 196 33783.40 154.75 17091.46 88888.00 2017-07-15 20:47:49.000 196 33783.40 154.76 17091.49 88888.00 2017-07-15 20:47:50.000 196 33783.40 154.75 17091.49 37861.06 2017-07-15 20:47:51.000 196 33783.40 154.74 17091.52 88888.00 2017-07-15 20:47:52.000 196 33783.41 154.70 17091.52 88888.00 2017-07-15 20:47:53.000 196 33783.43 154.73 17091.51 88888.00 2017-07-15 20:47:54.000 196 33783.44 154.70 17091.51 88888.00 2017-07-15 20:47:55.000 196 33783.45 154.69 17091.51 37861.12 2017-07-15 20:47:56.000 196 33783.45 154.69 17091.54 88888.00 2017-07-15 20:47:57.000 196 33783.43 154.69 17091.59 88888.00 2017-07-15 20:47:58.000 196 33783.41 154.63 17091.56 88888.00 2017-07-15 20:47:59.000 196 33783.46 154.63 17091.54 88888.00 2017-07-15 20:48:00.000 196 33783.44 154.63 17091.50 37861.19 2017-07-15 20:48:01.000 196 33783.44 154.60 17091.47 88888.00 2017-07-15 20:48:02.000 196 33783.43 154.60 17091.48 88888.00 2017-07-15 20:48:03.000 196 33783.45 154.60 17091.48 88888.00 2017-07-15 20:48:04.000 196 33783.44 154.60 17091.46 88888.00 2017-07-15 20:48:05.000 196 33783.47 154.58 17091.47 37861.13 2017-07-15 20:48:06.000 196 33783.50 154.57 17091.50 88888.00 2017-07-15 20:48:07.000 196 33783.51 154.57 17091.54 88888.00 2017-07-15 20:48:08.000 196 33783.53 154.60 17091.53 88888.00 2017-07-15 20:48:09.000 196 33783.53 154.62 17091.55 88888.00 2017-07-15 20:48:10.000 196 33783.50 154.60 17091.52 37861.22 2017-07-15 20:48:11.000 196 33783.51 154.61 17091.52 88888.00 2017-07-15 20:48:12.000 196 33783.51 154.61 17091.52 88888.00 2017-07-15 20:48:13.000 196 33783.50 154.63 17091.54 88888.00 2017-07-15 20:48:14.000 196 33783.46 154.65 17091.55 88888.00 2017-07-15 20:48:15.000 196 33783.44 154.63 17091.53 37861.17 2017-07-15 20:48:16.000 196 33783.49 154.61 17091.55 88888.00 2017-07-15 20:48:17.000 196 33783.53 154.59 17091.53 88888.00 2017-07-15 20:48:18.000 196 33783.53 154.61 17091.53 88888.00 2017-07-15 20:48:19.000 196 33783.54 154.62 17091.51 88888.00 2017-07-15 20:48:20.000 196 33783.55 154.63 17091.48 37861.18 2017-07-15 20:48:21.000 196 33783.56 154.64 17091.48 88888.00 2017-07-15 20:48:22.000 196 33783.54 154.68 17091.51 88888.00 2017-07-15 20:48:23.000 196 33783.56 154.62 17091.49 88888.00 2017-07-15 20:48:24.000 196 33783.55 154.62 17091.50 88888.00 2017-07-15 20:48:25.000 196 33783.52 154.59 17091.45 37861.22 2017-07-15 20:48:26.000 196 33783.52 154.55 17091.48 88888.00 2017-07-15 20:48:27.000 196 33783.55 154.56 17091.49 88888.00 2017-07-15 20:48:28.000 196 33783.53 154.55 17091.52 88888.00 2017-07-15 20:48:29.000 196 33783.53 154.54 17091.50 88888.00 2017-07-15 20:48:30.000 196 33783.53 154.57 17091.44 37861.20 2017-07-15 20:48:31.000 196 33783.58 154.57 17091.44 88888.00 2017-07-15 20:48:32.000 196 33783.54 154.57 17091.43 88888.00 2017-07-15 20:48:33.000 196 33783.56 154.56 17091.45 88888.00 2017-07-15 20:48:34.000 196 33783.56 154.54 17091.42 88888.00 2017-07-15 20:48:35.000 196 33783.56 154.55 17091.43 37861.28 2017-07-15 20:48:36.000 196 33783.59 154.52 17091.44 88888.00 2017-07-15 20:48:37.000 196 33783.59 154.53 17091.39 88888.00 2017-07-15 20:48:38.000 196 33783.61 154.54 17091.43 88888.00 2017-07-15 20:48:39.000 196 33783.62 154.57 17091.49 88888.00 2017-07-15 20:48:40.000 196 33783.59 154.53 17091.45 37861.22 2017-07-15 20:48:41.000 196 33783.58 154.54 17091.45 88888.00 2017-07-15 20:48:42.000 196 33783.60 154.54 17091.48 88888.00 2017-07-15 20:48:43.000 196 33783.59 154.53 17091.44 88888.00 2017-07-15 20:48:44.000 196 33783.59 154.52 17091.43 88888.00 2017-07-15 20:48:45.000 196 33783.59 154.54 17091.46 37861.33 2017-07-15 20:48:46.000 196 33783.60 154.51 17091.45 88888.00 2017-07-15 20:48:47.000 196 33783.59 154.52 17091.46 88888.00 2017-07-15 20:48:48.000 196 33783.58 154.54 17091.45 88888.00 2017-07-15 20:48:49.000 196 33783.58 154.53 17091.44 88888.00 2017-07-15 20:48:50.000 196 33783.58 154.53 17091.45 37861.30 2017-07-15 20:48:51.000 196 33783.59 154.49 17091.50 88888.00 2017-07-15 20:48:52.000 196 33783.61 154.49 17091.48 88888.00 2017-07-15 20:48:53.000 196 33783.59 154.50 17091.48 88888.00 2017-07-15 20:48:54.000 196 33783.62 154.52 17091.51 88888.00 2017-07-15 20:48:55.000 196 33783.61 154.51 17091.46 37861.35 2017-07-15 20:48:56.000 196 33783.64 154.54 17091.46 88888.00 2017-07-15 20:48:57.000 196 33783.63 154.56 17091.42 88888.00 2017-07-15 20:48:58.000 196 33783.62 154.56 17091.44 88888.00 2017-07-15 20:48:59.000 196 33783.66 154.54 17091.48 88888.00 2017-07-15 20:49:00.000 196 33783.70 154.53 17091.48 37861.30 2017-07-15 20:49:01.000 196 33783.67 154.53 17091.46 88888.00 2017-07-15 20:49:02.000 196 33783.64 154.52 17091.47 88888.00 2017-07-15 20:49:03.000 196 33783.66 154.52 17091.49 88888.00 2017-07-15 20:49:04.000 196 33783.62 154.50 17091.49 88888.00 2017-07-15 20:49:05.000 196 33783.66 154.48 17091.47 37861.33 2017-07-15 20:49:06.000 196 33783.66 154.47 17091.49 88888.00 2017-07-15 20:49:07.000 196 33783.65 154.49 17091.48 88888.00 2017-07-15 20:49:08.000 196 33783.62 154.48 17091.48 88888.00 2017-07-15 20:49:09.000 196 33783.66 154.48 17091.49 88888.00 2017-07-15 20:49:10.000 196 33783.68 154.43 17091.52 37861.38 2017-07-15 20:49:11.000 196 33783.68 154.44 17091.55 88888.00 2017-07-15 20:49:12.000 196 33783.66 154.48 17091.54 88888.00 2017-07-15 20:49:13.000 196 33783.64 154.48 17091.53 88888.00 2017-07-15 20:49:14.000 196 33783.68 154.46 17091.52 88888.00 2017-07-15 20:49:15.000 196 33783.68 154.47 17091.55 37861.37 2017-07-15 20:49:16.000 196 33783.70 154.48 17091.52 88888.00 2017-07-15 20:49:17.000 196 33783.71 154.50 17091.53 88888.00 2017-07-15 20:49:18.000 196 33783.74 154.48 17091.53 88888.00 2017-07-15 20:49:19.000 196 33783.73 154.46 17091.56 88888.00 2017-07-15 20:49:20.000 196 33783.74 154.48 17091.55 37861.39 2017-07-15 20:49:21.000 196 33783.74 154.50 17091.54 88888.00 2017-07-15 20:49:22.000 196 33783.73 154.49 17091.53 88888.00 2017-07-15 20:49:23.000 196 33783.74 154.48 17091.54 88888.00 2017-07-15 20:49:24.000 196 33783.76 154.49 17091.53 88888.00 2017-07-15 20:49:25.000 196 33783.76 154.45 17091.52 37861.41 2017-07-15 20:49:26.000 196 33783.78 154.44 17091.52 88888.00 2017-07-15 20:49:27.000 196 33783.79 154.44 17091.50 88888.00 2017-07-15 20:49:28.000 196 33783.79 154.44 17091.53 88888.00 2017-07-15 20:49:29.000 196 33783.82 154.48 17091.50 88888.00 2017-07-15 20:49:30.000 196 33783.79 154.51 17091.47 37861.45 2017-07-15 20:49:31.000 196 33783.78 154.53 17091.47 88888.00 2017-07-15 20:49:32.000 196 33783.81 154.50 17091.47 88888.00 2017-07-15 20:49:33.000 196 33783.84 154.51 17091.46 88888.00 2017-07-15 20:49:34.000 196 33783.84 154.50 17091.51 88888.00 2017-07-15 20:49:35.000 196 33783.84 154.45 17091.54 37861.43 2017-07-15 20:49:36.000 196 33783.84 154.43 17091.55 88888.00 2017-07-15 20:49:37.000 196 33783.87 154.42 17091.52 88888.00 2017-07-15 20:49:38.000 196 33783.84 154.47 17091.50 88888.00 2017-07-15 20:49:39.000 196 33783.81 154.50 17091.51 88888.00 2017-07-15 20:49:40.000 196 33783.82 154.48 17091.48 37861.45 2017-07-15 20:49:41.000 196 33783.88 154.48 17091.48 88888.00 2017-07-15 20:49:42.000 196 33783.89 154.51 17091.54 88888.00 2017-07-15 20:49:43.000 196 33783.87 154.50 17091.49 88888.00 2017-07-15 20:49:44.000 196 33783.91 154.48 17091.50 88888.00 2017-07-15 20:49:45.000 196 33783.89 154.49 17091.55 37861.41 2017-07-15 20:49:46.000 196 33783.87 154.55 17091.58 88888.00 2017-07-15 20:49:47.000 196 33783.86 154.52 17091.51 88888.00 2017-07-15 20:49:48.000 196 33783.87 154.49 17091.51 88888.00 2017-07-15 20:49:49.000 196 33783.81 154.52 17091.54 88888.00 2017-07-15 20:49:50.000 196 33783.78 154.51 17091.57 37861.46 2017-07-15 20:49:51.000 196 33783.81 154.50 17091.56 88888.00 2017-07-15 20:49:52.000 196 33783.79 154.53 17091.54 88888.00 2017-07-15 20:49:53.000 196 33783.78 154.53 17091.56 88888.00 2017-07-15 20:49:54.000 196 33783.83 154.54 17091.55 88888.00 2017-07-15 20:49:55.000 196 33783.84 154.52 17091.52 37861.59 2017-07-15 20:49:56.000 196 33783.82 154.54 17091.55 88888.00 2017-07-15 20:49:57.000 196 33783.83 154.52 17091.60 88888.00 2017-07-15 20:49:58.000 196 33783.81 154.54 17091.58 88888.00 2017-07-15 20:49:59.000 196 33783.80 154.55 17091.54 88888.00 2017-07-15 20:50:00.000 196 33783.82 154.53 17091.53 37861.49 2017-07-15 20:50:01.000 196 33783.88 154.52 17091.53 88888.00 2017-07-15 20:50:02.000 196 33783.94 154.54 17091.54 88888.00 2017-07-15 20:50:03.000 196 33783.92 154.55 17091.56 88888.00 2017-07-15 20:50:04.000 196 33783.87 154.55 17091.53 88888.00 2017-07-15 20:50:05.000 196 33783.85 154.54 17091.53 37861.45 2017-07-15 20:50:06.000 196 33783.87 154.51 17091.53 88888.00 2017-07-15 20:50:07.000 196 33783.86 154.50 17091.56 88888.00 2017-07-15 20:50:08.000 196 33783.87 154.48 17091.56 88888.00 2017-07-15 20:50:09.000 196 33783.88 154.49 17091.53 88888.00 2017-07-15 20:50:10.000 196 33783.89 154.49 17091.51 37861.46 2017-07-15 20:50:11.000 196 33783.87 154.52 17091.53 88888.00 2017-07-15 20:50:12.000 196 33783.85 154.53 17091.50 88888.00 2017-07-15 20:50:13.000 196 33783.87 154.50 17091.51 88888.00 2017-07-15 20:50:14.000 196 33783.85 154.47 17091.55 88888.00 2017-07-15 20:50:15.000 196 33783.86 154.47 17091.56 37861.49 2017-07-15 20:50:16.000 196 33783.84 154.48 17091.56 88888.00 2017-07-15 20:50:17.000 196 33783.87 154.52 17091.57 88888.00 2017-07-15 20:50:18.000 196 33783.84 154.52 17091.56 88888.00 2017-07-15 20:50:19.000 196 33783.82 154.52 17091.56 88888.00 2017-07-15 20:50:20.000 196 33783.85 154.50 17091.59 37861.53 2017-07-15 20:50:21.000 196 33783.84 154.47 17091.57 88888.00 2017-07-15 20:50:22.000 196 33783.86 154.46 17091.57 88888.00 2017-07-15 20:50:23.000 196 33783.86 154.50 17091.55 88888.00 2017-07-15 20:50:24.000 196 33783.85 154.55 17091.58 88888.00 2017-07-15 20:50:25.000 196 33783.84 154.52 17091.59 37861.56 2017-07-15 20:50:26.000 196 33783.86 154.47 17091.60 88888.00 2017-07-15 20:50:27.000 196 33783.83 154.46 17091.55 88888.00 2017-07-15 20:50:28.000 196 33783.86 154.48 17091.58 88888.00 2017-07-15 20:50:29.000 196 33783.88 154.52 17091.59 88888.00 2017-07-15 20:50:30.000 196 33783.91 154.49 17091.61 37861.55 2017-07-15 20:50:31.000 196 33783.90 154.46 17091.59 88888.00 2017-07-15 20:50:32.000 196 33783.91 154.46 17091.57 88888.00 2017-07-15 20:50:33.000 196 33783.88 154.39 17091.57 88888.00 2017-07-15 20:50:34.000 196 33783.88 154.35 17091.56 88888.00 2017-07-15 20:50:35.000 196 33783.89 154.37 17091.62 37861.55 2017-07-15 20:50:36.000 196 33783.88 154.41 17091.63 88888.00 2017-07-15 20:50:37.000 196 33783.90 154.43 17091.63 88888.00 2017-07-15 20:50:38.000 196 33783.94 154.42 17091.62 88888.00 2017-07-15 20:50:39.000 196 33783.95 154.46 17091.60 88888.00 2017-07-15 20:50:40.000 196 33783.93 154.44 17091.56 37861.52 2017-07-15 20:50:41.000 196 33783.92 154.43 17091.60 88888.00 2017-07-15 20:50:42.000 196 33783.94 154.42 17091.60 88888.00 2017-07-15 20:50:43.000 196 33783.97 154.42 17091.60 88888.00 2017-07-15 20:50:44.000 196 33783.97 154.41 17091.60 88888.00 2017-07-15 20:50:45.000 196 33783.99 154.43 17091.57 37861.57 2017-07-15 20:50:46.000 196 33783.97 154.44 17091.52 88888.00 2017-07-15 20:50:47.000 196 33783.95 154.44 17091.51 88888.00 2017-07-15 20:50:48.000 196 33783.93 154.46 17091.51 88888.00 2017-07-15 20:50:49.000 196 33783.97 154.47 17091.54 88888.00 2017-07-15 20:50:50.000 196 33783.95 154.45 17091.52 37861.57 2017-07-15 20:50:51.000 196 33783.95 154.47 17091.52 88888.00 2017-07-15 20:50:52.000 196 33783.95 154.49 17091.47 88888.00 2017-07-15 20:50:53.000 196 33783.99 154.50 17091.49 88888.00 2017-07-15 20:50:54.000 196 33784.04 154.51 17091.50 88888.00 2017-07-15 20:50:55.000 196 33784.04 154.51 17091.53 37861.61 2017-07-15 20:50:56.000 196 33784.03 154.47 17091.53 88888.00 2017-07-15 20:50:57.000 196 33784.03 154.47 17091.53 88888.00 2017-07-15 20:50:58.000 196 33784.03 154.46 17091.57 88888.00 2017-07-15 20:50:59.000 196 33784.00 154.48 17091.50 88888.00 2017-07-15 20:51:00.000 196 33783.99 154.47 17091.51 37861.62 2017-07-15 20:51:01.000 196 33783.94 154.45 17091.53 88888.00 2017-07-15 20:51:02.000 196 33783.90 154.48 17091.55 88888.00 2017-07-15 20:51:03.000 196 33783.94 154.48 17091.55 88888.00 2017-07-15 20:51:04.000 196 33783.96 154.53 17091.52 88888.00 2017-07-15 20:51:05.000 196 33783.97 154.52 17091.51 37861.71 2017-07-15 20:51:06.000 196 33783.99 154.52 17091.52 88888.00 2017-07-15 20:51:07.000 196 33783.97 154.51 17091.53 88888.00 2017-07-15 20:51:08.000 196 33783.97 154.50 17091.56 88888.00 2017-07-15 20:51:09.000 196 33783.95 154.49 17091.59 88888.00 2017-07-15 20:51:10.000 196 33783.97 154.51 17091.54 37861.57 2017-07-15 20:51:11.000 196 33783.96 154.55 17091.50 88888.00 2017-07-15 20:51:12.000 196 33783.96 154.54 17091.50 88888.00 2017-07-15 20:51:13.000 196 33783.99 154.57 17091.55 88888.00 2017-07-15 20:51:14.000 196 33784.03 154.53 17091.56 88888.00 2017-07-15 20:51:15.000 196 33784.02 154.51 17091.55 37861.66 2017-07-15 20:51:16.000 196 33784.04 154.54 17091.56 88888.00 2017-07-15 20:51:17.000 196 33784.06 154.54 17091.53 88888.00 2017-07-15 20:51:18.000 196 33784.02 154.53 17091.52 88888.00 2017-07-15 20:51:19.000 196 33784.01 154.49 17091.55 88888.00 2017-07-15 20:51:20.000 196 33783.99 154.47 17091.51 37861.65 2017-07-15 20:51:21.000 196 33783.99 154.48 17091.47 88888.00 2017-07-15 20:51:22.000 196 33784.02 154.49 17091.48 88888.00 2017-07-15 20:51:23.000 196 33784.01 154.49 17091.52 88888.00 2017-07-15 20:51:24.000 196 33783.99 154.49 17091.55 88888.00 2017-07-15 20:51:25.000 196 33783.97 154.51 17091.48 37861.67 2017-07-15 20:51:26.000 196 33783.98 154.54 17091.47 88888.00 2017-07-15 20:51:27.000 196 33783.97 154.52 17091.50 88888.00 2017-07-15 20:51:28.000 196 33783.96 154.49 17091.52 88888.00 2017-07-15 20:51:29.000 196 33783.96 154.50 17091.55 88888.00 2017-07-15 20:51:30.000 196 33784.00 154.52 17091.60 37861.69 2017-07-15 20:51:31.000 196 33784.00 154.55 17091.62 88888.00 2017-07-15 20:51:32.000 196 33783.96 154.56 17091.59 88888.00 2017-07-15 20:51:33.000 196 33783.96 154.49 17091.57 88888.00 2017-07-15 20:51:34.000 196 33783.94 154.48 17091.57 88888.00 2017-07-15 20:51:35.000 196 33783.96 154.51 17091.53 37861.59 2017-07-15 20:51:36.000 196 33783.95 154.52 17091.55 88888.00 2017-07-15 20:51:37.000 196 33783.96 154.53 17091.55 88888.00 2017-07-15 20:51:38.000 196 33784.01 154.50 17091.51 88888.00 2017-07-15 20:51:39.000 196 33783.99 154.50 17091.47 88888.00 2017-07-15 20:51:40.000 196 33784.01 154.50 17091.47 37861.75 2017-07-15 20:51:41.000 196 33784.00 154.51 17091.46 88888.00 2017-07-15 20:51:42.000 196 33784.02 154.50 17091.47 88888.00 2017-07-15 20:51:43.000 196 33783.98 154.51 17091.48 88888.00 2017-07-15 20:51:44.000 196 33784.00 154.50 17091.50 88888.00 2017-07-15 20:51:45.000 196 33783.99 154.48 17091.50 37861.61 2017-07-15 20:51:46.000 196 33783.98 154.48 17091.52 88888.00 2017-07-15 20:51:47.000 196 33783.95 154.47 17091.56 88888.00 2017-07-15 20:51:48.000 196 33783.95 154.46 17091.54 88888.00 2017-07-15 20:51:49.000 196 33783.97 154.48 17091.55 88888.00 2017-07-15 20:51:50.000 196 33783.92 154.45 17091.52 37861.64 2017-07-15 20:51:51.000 196 33783.91 154.42 17091.48 88888.00 2017-07-15 20:51:52.000 196 33783.91 154.48 17091.52 88888.00 2017-07-15 20:51:53.000 196 33783.91 154.47 17091.55 88888.00 2017-07-15 20:51:54.000 196 33783.91 154.45 17091.55 88888.00 2017-07-15 20:51:55.000 196 33783.95 154.52 17091.55 37861.63 2017-07-15 20:51:56.000 196 33783.97 154.53 17091.52 88888.00 2017-07-15 20:51:57.000 196 33784.00 154.51 17091.52 88888.00 2017-07-15 20:51:58.000 196 33783.95 154.50 17091.55 88888.00 2017-07-15 20:51:59.000 196 33783.92 154.50 17091.52 88888.00 2017-07-15 20:52:00.000 196 33783.97 154.53 17091.52 37861.68 2017-07-15 20:52:01.000 196 33783.96 154.54 17091.53 88888.00 2017-07-15 20:52:02.000 196 33783.94 154.51 17091.59 88888.00 2017-07-15 20:52:03.000 196 33783.99 154.50 17091.59 88888.00 2017-07-15 20:52:04.000 196 33784.05 154.52 17091.57 88888.00 2017-07-15 20:52:05.000 196 33784.07 154.51 17091.55 37861.71 2017-07-15 20:52:06.000 196 33784.05 154.50 17091.61 88888.00 2017-07-15 20:52:07.000 196 33784.06 154.54 17091.59 88888.00 2017-07-15 20:52:08.000 196 33784.11 154.57 17091.55 88888.00 2017-07-15 20:52:09.000 196 33784.11 154.54 17091.53 88888.00 2017-07-15 20:52:10.000 196 33784.12 154.54 17091.52 37861.67 2017-07-15 20:52:11.000 196 33784.12 154.53 17091.51 88888.00 2017-07-15 20:52:12.000 196 33784.09 154.53 17091.57 88888.00 2017-07-15 20:52:13.000 196 33784.09 154.53 17091.60 88888.00 2017-07-15 20:52:14.000 196 33784.10 154.51 17091.59 88888.00 2017-07-15 20:52:15.000 196 33784.05 154.51 17091.54 37861.77 2017-07-15 20:52:16.000 196 33784.07 154.49 17091.52 88888.00 2017-07-15 20:52:17.000 196 33784.05 154.50 17091.55 88888.00 2017-07-15 20:52:18.000 196 33784.09 154.53 17091.54 88888.00 2017-07-15 20:52:19.000 196 33784.07 154.55 17091.56 88888.00 2017-07-15 20:52:20.000 196 33784.05 154.55 17091.57 37861.70 2017-07-15 20:52:21.000 196 33784.07 154.55 17091.57 88888.00 2017-07-15 20:52:22.000 196 33784.06 154.50 17091.59 88888.00 2017-07-15 20:52:23.000 196 33784.08 154.50 17091.59 88888.00 2017-07-15 20:52:24.000 196 33784.05 154.48 17091.56 88888.00 2017-07-15 20:52:25.000 196 33784.05 154.50 17091.54 37861.68 2017-07-15 20:52:26.000 196 33784.05 154.52 17091.56 88888.00 2017-07-15 20:52:27.000 196 33784.05 154.51 17091.59 88888.00 2017-07-15 20:52:28.000 196 33784.06 154.53 17091.54 88888.00 2017-07-15 20:52:29.000 196 33784.06 154.53 17091.55 88888.00 2017-07-15 20:52:30.000 196 33784.08 154.53 17091.55 37861.70 2017-07-15 20:52:31.000 196 33784.08 154.53 17091.56 88888.00 2017-07-15 20:52:32.000 196 33784.06 154.52 17091.59 88888.00 2017-07-15 20:52:33.000 196 33784.06 154.49 17091.64 88888.00 2017-07-15 20:52:34.000 196 33784.09 154.52 17091.63 88888.00 2017-07-15 20:52:35.000 196 33784.11 154.56 17091.63 37861.64 2017-07-15 20:52:36.000 196 33784.09 154.54 17091.64 88888.00 2017-07-15 20:52:37.000 196 33784.06 154.53 17091.64 88888.00 2017-07-15 20:52:38.000 196 33784.07 154.50 17091.61 88888.00 2017-07-15 20:52:39.000 196 33784.04 154.48 17091.59 88888.00 2017-07-15 20:52:40.000 196 33784.02 154.50 17091.58 37861.71 2017-07-15 20:52:41.000 196 33783.97 154.51 17091.62 88888.00 2017-07-15 20:52:42.000 196 33784.00 154.49 17091.65 88888.00 2017-07-15 20:52:43.000 196 33784.01 154.50 17091.66 88888.00 2017-07-15 20:52:44.000 196 33784.03 154.48 17091.68 88888.00 2017-07-15 20:52:45.000 196 33784.00 154.49 17091.67 37861.68 2017-07-15 20:52:46.000 196 33783.99 154.52 17091.69 88888.00 2017-07-15 20:52:47.000 196 33784.01 154.54 17091.69 88888.00 2017-07-15 20:52:48.000 196 33784.02 154.54 17091.68 88888.00 2017-07-15 20:52:49.000 196 33783.97 154.50 17091.65 88888.00 2017-07-15 20:52:50.000 196 33784.00 154.51 17091.67 37861.72 2017-07-15 20:52:51.000 196 33784.01 154.54 17091.65 88888.00 2017-07-15 20:52:52.000 196 33783.95 154.48 17091.60 88888.00 2017-07-15 20:52:53.000 196 33783.94 154.49 17091.58 88888.00 2017-07-15 20:52:54.000 196 33783.95 154.45 17091.61 88888.00 2017-07-15 20:52:55.000 196 33783.96 154.40 17091.63 37861.61 2017-07-15 20:52:56.000 196 33784.00 154.42 17091.62 88888.00 2017-07-15 20:52:57.000 196 33783.97 154.36 17091.62 88888.00 2017-07-15 20:52:58.000 196 33783.94 154.35 17091.63 88888.00 2017-07-15 20:52:59.000 196 33783.93 154.35 17091.65 88888.00 2017-07-15 20:53:00.000 196 33783.94 154.37 17091.65 37861.59 2017-07-15 20:53:01.000 196 33783.95 154.42 17091.63 88888.00 2017-07-15 20:53:02.000 196 33783.94 154.44 17091.67 88888.00 2017-07-15 20:53:03.000 196 33783.94 154.39 17091.66 88888.00 2017-07-15 20:53:04.000 196 33783.93 154.38 17091.66 88888.00 2017-07-15 20:53:05.000 196 33783.92 154.34 17091.60 37861.55 2017-07-15 20:53:06.000 196 33783.89 154.38 17091.57 88888.00 2017-07-15 20:53:07.000 196 33783.86 154.39 17091.61 88888.00 2017-07-15 20:53:08.000 196 33783.87 154.37 17091.60 88888.00 2017-07-15 20:53:09.000 196 33783.87 154.37 17091.60 88888.00 2017-07-15 20:53:10.000 196 33783.85 154.34 17091.60 37861.52 2017-07-15 20:53:11.000 196 33783.87 154.33 17091.62 88888.00 2017-07-15 20:53:12.000 196 33783.86 154.37 17091.64 88888.00 2017-07-15 20:53:13.000 196 33783.86 154.39 17091.62 88888.00 2017-07-15 20:53:14.000 196 33783.85 154.39 17091.59 88888.00 2017-07-15 20:53:15.000 196 33783.86 154.35 17091.61 37861.57 2017-07-15 20:53:16.000 196 33783.87 154.35 17091.64 88888.00 2017-07-15 20:53:17.000 196 33783.88 154.34 17091.68 88888.00 2017-07-15 20:53:18.000 196 33783.88 154.34 17091.68 88888.00 2017-07-15 20:53:19.000 196 33783.83 154.36 17091.66 88888.00 2017-07-15 20:53:20.000 196 33783.85 154.45 17091.64 37861.53 2017-07-15 20:53:21.000 196 33783.88 154.49 17091.65 88888.00 2017-07-15 20:53:22.000 196 33783.91 154.48 17091.66 88888.00 2017-07-15 20:53:23.000 196 33783.87 154.43 17091.64 88888.00 2017-07-15 20:53:24.000 196 33783.84 154.43 17091.61 88888.00 2017-07-15 20:53:25.000 196 33783.83 154.47 17091.58 37861.52 2017-07-15 20:53:26.000 196 33783.86 154.52 17091.63 88888.00 2017-07-15 20:53:27.000 196 33783.88 154.49 17091.66 88888.00 2017-07-15 20:53:28.000 196 33783.82 154.46 17091.68 88888.00 2017-07-15 20:53:29.000 196 33783.78 154.41 17091.65 88888.00 2017-07-15 20:53:30.000 196 33783.78 154.40 17091.63 37861.53 2017-07-15 20:53:31.000 196 33783.80 154.48 17091.62 88888.00 2017-07-15 20:53:32.000 196 33783.80 154.47 17091.66 88888.00 2017-07-15 20:53:33.000 196 33783.77 154.42 17091.71 88888.00 2017-07-15 20:53:34.000 196 33783.79 154.40 17091.69 88888.00 2017-07-15 20:53:35.000 196 33783.80 154.38 17091.65 37861.49 2017-07-15 20:53:36.000 196 33783.73 154.39 17091.64 88888.00 2017-07-15 20:53:37.000 196 33783.73 154.37 17091.61 88888.00 2017-07-15 20:53:38.000 196 33783.77 154.36 17091.61 88888.00 2017-07-15 20:53:39.000 196 33783.75 154.34 17091.59 88888.00 2017-07-15 20:53:40.000 196 33783.77 154.32 17091.63 37861.45 2017-07-15 20:53:41.000 196 33783.75 154.31 17091.64 88888.00 2017-07-15 20:53:42.000 196 33783.75 154.37 17091.63 88888.00 2017-07-15 20:53:43.000 196 33783.69 154.38 17091.61 88888.00 2017-07-15 20:53:44.000 196 33783.74 154.41 17091.62 88888.00 2017-07-15 20:53:45.000 196 33783.74 154.38 17091.63 37861.47 2017-07-15 20:53:46.000 196 33783.78 154.35 17091.62 88888.00 2017-07-15 20:53:47.000 196 33783.75 154.37 17091.67 88888.00 2017-07-15 20:53:48.000 196 33783.72 154.40 17091.64 88888.00 2017-07-15 20:53:49.000 196 33783.69 154.40 17091.64 88888.00 2017-07-15 20:53:50.000 196 33783.69 154.39 17091.63 37861.41 2017-07-15 20:53:51.000 196 33783.68 154.38 17091.62 88888.00 2017-07-15 20:53:52.000 196 33783.72 154.41 17091.64 88888.00 2017-07-15 20:53:53.000 196 33783.75 154.42 17091.68 88888.00 2017-07-15 20:53:54.000 196 33783.78 154.47 17091.69 88888.00 2017-07-15 20:53:55.000 196 33783.77 154.48 17091.65 37861.45 2017-07-15 20:53:56.000 196 33783.75 154.48 17091.66 88888.00 2017-07-15 20:53:57.000 196 33783.74 154.47 17091.72 88888.00 2017-07-15 20:53:58.000 196 33783.77 154.47 17091.74 88888.00 2017-07-15 20:53:59.000 196 33783.75 154.48 17091.71 88888.00 2017-07-15 20:54:00.000 196 33783.76 154.51 17091.73 37861.51 2017-07-15 20:54:01.000 196 33783.77 154.51 17091.73 88888.00 2017-07-15 20:54:02.000 196 33783.81 154.50 17091.72 88888.00 2017-07-15 20:54:03.000 196 33783.79 154.47 17091.70 88888.00 2017-07-15 20:54:04.000 196 33783.78 154.50 17091.72 88888.00 2017-07-15 20:54:05.000 196 33783.78 154.50 17091.74 37861.45 2017-07-15 20:54:06.000 196 33783.73 154.53 17091.74 88888.00 2017-07-15 20:54:07.000 196 33783.71 154.50 17091.69 88888.00 2017-07-15 20:54:08.000 196 33783.71 154.48 17091.69 88888.00 2017-07-15 20:54:09.000 196 33783.74 154.51 17091.70 88888.00 2017-07-15 20:54:10.000 196 33783.71 154.49 17091.71 37861.45 2017-07-15 20:54:11.000 196 33783.67 154.53 17091.71 88888.00 2017-07-15 20:54:12.000 196 33783.68 154.52 17091.70 88888.00 2017-07-15 20:54:13.000 196 33783.69 154.56 17091.74 88888.00 2017-07-15 20:54:14.000 196 33783.66 154.53 17091.71 88888.00 2017-07-15 20:54:15.000 196 33783.63 154.50 17091.71 37861.42 2017-07-15 20:54:16.000 196 33783.67 154.51 17091.71 88888.00 2017-07-15 20:54:17.000 196 33783.67 154.51 17091.73 88888.00 2017-07-15 20:54:18.000 196 33783.63 154.52 17091.68 88888.00 2017-07-15 20:54:19.000 196 33783.63 154.53 17091.71 88888.00 2017-07-15 20:54:20.000 196 33783.66 154.54 17091.68 37861.40 2017-07-15 20:54:21.000 196 33783.67 154.51 17091.68 88888.00 2017-07-15 20:54:22.000 196 33783.66 154.50 17091.68 88888.00 2017-07-15 20:54:23.000 196 33783.66 154.50 17091.69 88888.00 2017-07-15 20:54:24.000 196 33783.67 154.52 17091.73 88888.00 2017-07-15 20:54:25.000 196 33783.67 154.52 17091.74 37861.38 2017-07-15 20:54:26.000 196 33783.65 154.52 17091.72 88888.00 2017-07-15 20:54:27.000 196 33783.63 154.55 17091.71 88888.00 2017-07-15 20:54:28.000 196 33783.62 154.56 17091.71 88888.00 2017-07-15 20:54:29.000 196 33783.63 154.57 17091.75 88888.00 2017-07-15 20:54:30.000 196 33783.62 154.59 17091.73 37861.36 2017-07-15 20:54:31.000 196 33783.63 154.57 17091.73 88888.00 2017-07-15 20:54:32.000 196 33783.66 154.57 17091.72 88888.00 2017-07-15 20:54:33.000 196 33783.64 154.59 17091.73 88888.00 2017-07-15 20:54:34.000 196 33783.61 154.58 17091.73 88888.00 2017-07-15 20:54:35.000 196 33783.60 154.63 17091.71 37861.44 2017-07-15 20:54:36.000 196 33783.58 154.63 17091.69 88888.00 2017-07-15 20:54:37.000 196 33783.59 154.63 17091.69 88888.00 2017-07-15 20:54:38.000 196 33783.62 154.61 17091.69 88888.00 2017-07-15 20:54:39.000 196 33783.65 154.61 17091.65 88888.00 2017-07-15 20:54:40.000 196 33783.65 154.60 17091.67 37861.39 2017-07-15 20:54:41.000 196 33783.66 154.62 17091.65 88888.00 2017-07-15 20:54:42.000 196 33783.64 154.65 17091.67 88888.00 2017-07-15 20:54:43.000 196 33783.62 154.65 17091.67 88888.00 2017-07-15 20:54:44.000 196 33783.61 154.63 17091.65 88888.00 2017-07-15 20:54:45.000 196 33783.62 154.62 17091.64 37861.39 2017-07-15 20:54:46.000 196 33783.64 154.67 17091.63 88888.00 2017-07-15 20:54:47.000 196 33783.65 154.65 17091.64 88888.00 2017-07-15 20:54:48.000 196 33783.65 154.66 17091.66 88888.00 2017-07-15 20:54:49.000 196 33783.63 154.64 17091.65 88888.00 2017-07-15 20:54:50.000 196 33783.63 154.67 17091.68 37861.35 2017-07-15 20:54:51.000 196 33783.64 154.67 17091.70 88888.00 2017-07-15 20:54:52.000 196 33783.64 154.67 17091.72 88888.00 2017-07-15 20:54:53.000 196 33783.59 154.71 17091.70 88888.00 2017-07-15 20:54:54.000 196 33783.60 154.69 17091.70 88888.00 2017-07-15 20:54:55.000 196 33783.61 154.67 17091.67 37861.30 2017-07-15 20:54:56.000 196 33783.60 154.67 17091.68 88888.00 2017-07-15 20:54:57.000 196 33783.60 154.63 17091.71 88888.00 2017-07-15 20:54:58.000 196 33783.58 154.63 17091.72 88888.00 2017-07-15 20:54:59.000 196 33783.61 154.60 17091.69 88888.00 2017-07-15 20:55:00.000 196 33783.64 154.63 17091.69 37861.34 2017-07-15 20:55:01.000 196 33783.62 154.62 17091.73 88888.00 2017-07-15 20:55:02.000 196 33783.61 154.61 17091.66 88888.00 2017-07-15 20:55:03.000 196 33783.61 154.62 17091.68 88888.00 2017-07-15 20:55:04.000 196 33783.59 154.65 17091.71 88888.00 2017-07-15 20:55:05.000 196 33783.60 154.65 17091.72 37861.28 2017-07-15 20:55:06.000 196 33783.61 154.66 17091.78 88888.00 2017-07-15 20:55:07.000 196 33783.60 154.68 17091.71 88888.00 2017-07-15 20:55:08.000 196 33783.60 154.66 17091.72 88888.00 2017-07-15 20:55:09.000 196 33783.58 154.65 17091.72 88888.00 2017-07-15 20:55:10.000 196 33783.56 154.62 17091.72 37861.36 2017-07-15 20:55:11.000 196 33783.55 154.67 17091.71 88888.00 2017-07-15 20:55:12.000 196 33783.57 154.64 17091.71 88888.00 2017-07-15 20:55:13.000 196 33783.58 154.66 17091.70 88888.00 2017-07-15 20:55:14.000 196 33783.59 154.65 17091.70 88888.00 2017-07-15 20:55:15.000 196 33783.61 154.64 17091.67 37861.27 2017-07-15 20:55:16.000 196 33783.62 154.58 17091.68 88888.00 2017-07-15 20:55:17.000 196 33783.60 154.58 17091.69 88888.00 2017-07-15 20:55:18.000 196 33783.60 154.61 17091.72 88888.00 2017-07-15 20:55:19.000 196 33783.58 154.62 17091.74 88888.00 2017-07-15 20:55:20.000 196 33783.58 154.63 17091.67 37861.32 2017-07-15 20:55:21.000 196 33783.57 154.63 17091.69 88888.00 2017-07-15 20:55:22.000 196 33783.55 154.61 17091.72 88888.00 2017-07-15 20:55:23.000 196 33783.56 154.61 17091.71 88888.00 2017-07-15 20:55:24.000 196 33783.51 154.66 17091.70 88888.00 2017-07-15 20:55:25.000 196 33783.52 154.64 17091.68 37861.19 2017-07-15 20:55:26.000 196 33783.56 154.64 17091.67 88888.00 2017-07-15 20:55:27.000 196 33783.54 154.67 17091.72 88888.00 2017-07-15 20:55:28.000 196 33783.56 154.69 17091.73 88888.00 2017-07-15 20:55:29.000 196 33783.51 154.69 17091.72 88888.00 2017-07-15 20:55:30.000 196 33783.53 154.68 17091.71 37861.27 2017-07-15 20:55:31.000 196 33783.49 154.65 17091.68 88888.00 2017-07-15 20:55:32.000 196 33783.47 154.67 17091.72 88888.00 2017-07-15 20:55:33.000 196 33783.48 154.67 17091.71 88888.00 2017-07-15 20:55:34.000 196 33783.51 154.66 17091.67 88888.00 2017-07-15 20:55:35.000 196 33783.48 154.62 17091.67 37861.26 2017-07-15 20:55:36.000 196 33783.47 154.65 17091.69 88888.00 2017-07-15 20:55:37.000 196 33783.43 154.66 17091.71 88888.00 2017-07-15 20:55:38.000 196 33783.45 154.65 17091.69 88888.00 2017-07-15 20:55:39.000 196 33783.50 154.65 17091.69 88888.00 2017-07-15 20:55:40.000 196 33783.53 154.71 17091.72 37861.27 2017-07-15 20:55:41.000 196 33783.51 154.70 17091.70 88888.00 2017-07-15 20:55:42.000 196 33783.49 154.67 17091.66 88888.00 2017-07-15 20:55:43.000 196 33783.48 154.66 17091.67 88888.00 2017-07-15 20:55:44.000 196 33783.50 154.69 17091.74 88888.00 2017-07-15 20:55:45.000 196 33783.50 154.71 17091.76 37861.29 2017-07-15 20:55:46.000 196 33783.52 154.69 17091.74 88888.00 2017-07-15 20:55:47.000 196 33783.48 154.69 17091.75 88888.00 2017-07-15 20:55:48.000 196 33783.46 154.69 17091.77 88888.00 2017-07-15 20:55:49.000 196 33783.46 154.67 17091.79 88888.00 2017-07-15 20:55:50.000 196 33783.44 154.66 17091.77 37861.20 2017-07-15 20:55:51.000 196 33783.45 154.67 17091.78 88888.00 2017-07-15 20:55:52.000 196 33783.46 154.67 17091.78 88888.00 2017-07-15 20:55:53.000 196 33783.46 154.66 17091.76 88888.00 2017-07-15 20:55:54.000 196 33783.46 154.64 17091.80 88888.00 2017-07-15 20:55:55.000 196 33783.47 154.64 17091.78 37861.22 2017-07-15 20:55:56.000 196 33783.51 154.66 17091.78 88888.00 2017-07-15 20:55:57.000 196 33783.47 154.65 17091.81 88888.00 2017-07-15 20:55:58.000 196 33783.46 154.63 17091.82 88888.00 2017-07-15 20:55:59.000 196 33783.45 154.68 17091.80 88888.00 2017-07-15 20:56:00.000 196 33783.45 154.68 17091.76 37861.26 2017-07-15 20:56:01.000 196 33783.46 154.70 17091.76 88888.00 2017-07-15 20:56:02.000 196 33783.48 154.66 17091.72 88888.00 2017-07-15 20:56:03.000 196 33783.47 154.62 17091.74 88888.00 2017-07-15 20:56:04.000 196 33783.44 154.59 17091.72 88888.00 2017-07-15 20:56:05.000 196 33783.49 154.63 17091.75 37861.25 2017-07-15 20:56:06.000 196 33783.49 154.59 17091.79 88888.00 2017-07-15 20:56:07.000 196 33783.45 154.57 17091.77 88888.00 2017-07-15 20:56:08.000 196 33783.43 154.58 17091.76 88888.00 2017-07-15 20:56:09.000 196 33783.40 154.58 17091.71 88888.00 2017-07-15 20:56:10.000 196 33783.40 154.59 17091.71 37861.16 2017-07-15 20:56:11.000 196 33783.41 154.52 17091.73 88888.00 2017-07-15 20:56:12.000 196 33783.42 154.55 17091.75 88888.00 2017-07-15 20:56:13.000 196 33783.41 154.57 17091.72 88888.00 2017-07-15 20:56:14.000 196 33783.40 154.59 17091.70 88888.00 2017-07-15 20:56:15.000 196 33783.36 154.56 17091.70 37861.16 2017-07-15 20:56:16.000 196 33783.36 154.51 17091.73 88888.00 2017-07-15 20:56:17.000 196 33783.35 154.55 17091.73 88888.00 2017-07-15 20:56:18.000 196 33783.35 154.56 17091.77 88888.00 2017-07-15 20:56:19.000 196 33783.35 154.56 17091.75 88888.00 2017-07-15 20:56:20.000 196 33783.34 154.57 17091.74 37861.15 2017-07-15 20:56:21.000 196 33783.31 154.53 17091.73 88888.00 2017-07-15 20:56:22.000 196 33783.35 154.52 17091.72 88888.00 2017-07-15 20:56:23.000 196 33783.34 154.52 17091.77 88888.00 2017-07-15 20:56:24.000 196 33783.37 154.48 17091.75 88888.00 2017-07-15 20:56:25.000 196 33783.38 154.48 17091.74 37861.17 2017-07-15 20:56:26.000 196 33783.38 154.46 17091.80 88888.00 2017-07-15 20:56:27.000 196 33783.36 154.47 17091.79 88888.00 2017-07-15 20:56:28.000 196 33783.37 154.54 17091.78 88888.00 2017-07-15 20:56:29.000 196 33783.34 154.58 17091.77 88888.00 2017-07-15 20:56:30.000 196 33783.34 154.58 17091.77 37861.16 2017-07-15 20:56:31.000 196 33783.32 154.59 17091.74 88888.00 2017-07-15 20:56:32.000 196 33783.34 154.56 17091.75 88888.00 2017-07-15 20:56:33.000 196 33783.34 154.57 17091.75 88888.00 2017-07-15 20:56:34.000 196 33783.33 154.55 17091.73 88888.00 2017-07-15 20:56:35.000 196 33783.35 154.55 17091.73 37861.20 2017-07-15 20:56:36.000 196 33783.32 154.54 17091.78 88888.00 2017-07-15 20:56:37.000 196 33783.30 154.54 17091.78 88888.00 2017-07-15 20:56:38.000 196 33783.30 154.58 17091.78 88888.00 2017-07-15 20:56:39.000 196 33783.33 154.53 17091.76 88888.00 2017-07-15 20:56:40.000 196 33783.34 154.56 17091.76 37861.09 2017-07-15 20:56:41.000 196 33783.33 154.54 17091.81 88888.00 2017-07-15 20:56:42.000 196 33783.35 154.54 17091.84 88888.00 2017-07-15 20:56:43.000 196 33783.34 154.55 17091.85 88888.00 2017-07-15 20:56:44.000 196 33783.33 154.59 17091.84 88888.00 2017-07-15 20:56:45.000 196 33783.34 154.52 17091.83 37861.15 2017-07-15 20:56:46.000 196 33783.34 154.49 17091.81 88888.00 2017-07-15 20:56:47.000 196 33783.34 154.48 17091.76 88888.00 2017-07-15 20:56:48.000 196 33783.34 154.48 17091.78 88888.00 2017-07-15 20:56:49.000 196 33783.34 154.47 17091.74 88888.00 2017-07-15 20:56:50.000 196 33783.35 154.51 17091.76 37861.08 2017-07-15 20:56:51.000 196 33783.32 154.58 17091.75 88888.00 2017-07-15 20:56:52.000 196 33783.33 154.58 17091.74 88888.00 2017-07-15 20:56:53.000 196 33783.33 154.58 17091.71 88888.00 2017-07-15 20:56:54.000 196 33783.36 154.58 17091.77 88888.00 2017-07-15 20:56:55.000 196 33783.36 154.58 17091.80 37861.12 2017-07-15 20:56:56.000 196 33783.33 154.60 17091.78 88888.00 2017-07-15 20:56:57.000 196 33783.33 154.60 17091.78 88888.00 2017-07-15 20:56:58.000 196 33783.33 154.61 17091.79 88888.00 2017-07-15 20:56:59.000 196 33783.30 154.59 17091.82 88888.00 2017-07-15 20:57:00.000 196 33783.31 154.55 17091.78 37861.10 2017-07-15 20:57:01.000 196 33783.30 154.53 17091.77 88888.00 2017-07-15 20:57:02.000 196 33783.30 154.55 17091.80 88888.00 2017-07-15 20:57:03.000 196 33783.23 154.57 17091.79 88888.00 2017-07-15 20:57:04.000 196 33783.25 154.55 17091.83 88888.00 2017-07-15 20:57:05.000 196 33783.24 154.56 17091.84 37861.08 2017-07-15 20:57:06.000 196 33783.25 154.56 17091.85 88888.00 2017-07-15 20:57:07.000 196 33783.27 154.55 17091.84 88888.00 2017-07-15 20:57:08.000 196 33783.28 154.52 17091.82 88888.00 2017-07-15 20:57:09.000 196 33783.28 154.55 17091.81 88888.00 2017-07-15 20:57:10.000 196 33783.31 154.55 17091.80 37861.03 2017-07-15 20:57:11.000 196 33783.32 154.60 17091.83 88888.00 2017-07-15 20:57:12.000 196 33783.28 154.61 17091.85 88888.00 2017-07-15 20:57:13.000 196 33783.27 154.61 17091.85 88888.00 2017-07-15 20:57:14.000 196 33783.26 154.55 17091.85 88888.00 2017-07-15 20:57:15.000 196 33783.27 154.53 17091.84 37861.09 2017-07-15 20:57:16.000 196 33783.28 154.58 17091.87 88888.00 2017-07-15 20:57:17.000 196 33783.30 154.57 17091.86 88888.00 2017-07-15 20:57:18.000 196 33783.29 154.57 17091.82 88888.00 2017-07-15 20:57:19.000 196 33783.26 154.55 17091.81 88888.00 2017-07-15 20:57:20.000 196 33783.25 154.51 17091.81 37861.07 2017-07-15 20:57:21.000 196 33783.24 154.50 17091.76 88888.00 2017-07-15 20:57:22.000 196 33783.24 154.54 17091.74 88888.00 2017-07-15 20:57:23.000 196 33783.24 154.56 17091.74 88888.00 2017-07-15 20:57:24.000 196 33783.24 154.58 17091.72 88888.00 2017-07-15 20:57:25.000 196 33783.24 154.56 17091.74 37861.12 2017-07-15 20:57:26.000 196 33783.22 154.54 17091.76 88888.00 2017-07-15 20:57:27.000 196 33783.22 154.54 17091.76 88888.00 2017-07-15 20:57:28.000 196 33783.24 154.54 17091.77 88888.00 2017-07-15 20:57:29.000 196 33783.23 154.56 17091.78 88888.00 2017-07-15 20:57:30.000 196 33783.25 154.58 17091.76 37861.15 2017-07-15 20:57:31.000 196 33783.28 154.61 17091.77 88888.00 2017-07-15 20:57:32.000 196 33783.29 154.65 17091.76 88888.00 2017-07-15 20:57:33.000 196 33783.27 154.65 17091.77 88888.00 2017-07-15 20:57:34.000 196 33783.29 154.67 17091.80 88888.00 2017-07-15 20:57:35.000 196 33783.28 154.66 17091.85 37861.09 2017-07-15 20:57:36.000 196 33783.25 154.63 17091.81 88888.00 2017-07-15 20:57:37.000 196 33783.27 154.66 17091.79 88888.00 2017-07-15 20:57:38.000 196 33783.27 154.65 17091.83 88888.00 2017-07-15 20:57:39.000 196 33783.28 154.62 17091.82 88888.00 2017-07-15 20:57:40.000 196 33783.31 154.60 17091.79 37861.08 2017-07-15 20:57:41.000 196 33783.28 154.62 17091.75 88888.00 2017-07-15 20:57:42.000 196 33783.24 154.56 17091.72 88888.00 2017-07-15 20:57:43.000 196 33783.26 154.58 17091.73 88888.00 2017-07-15 20:57:44.000 196 33783.23 154.59 17091.77 88888.00 2017-07-15 20:57:45.000 196 33783.22 154.60 17091.79 37861.07 2017-07-15 20:57:46.000 196 33783.23 154.60 17091.80 88888.00 2017-07-15 20:57:47.000 196 33783.23 154.58 17091.78 88888.00 2017-07-15 20:57:48.000 196 33783.18 154.58 17091.79 88888.00 2017-07-15 20:57:49.000 196 33783.15 154.56 17091.77 88888.00 2017-07-15 20:57:50.000 196 33783.19 154.56 17091.75 37861.07 2017-07-15 20:57:51.000 196 33783.17 154.59 17091.72 88888.00 2017-07-15 20:57:52.000 196 33783.20 154.61 17091.73 88888.00 2017-07-15 20:57:53.000 196 33783.20 154.60 17091.75 88888.00 2017-07-15 20:57:54.000 196 33783.21 154.57 17091.77 88888.00 2017-07-15 20:57:55.000 196 33783.21 154.57 17091.74 37861.10 2017-07-15 20:57:56.000 196 33783.22 154.59 17091.74 88888.00 2017-07-15 20:57:57.000 196 33783.23 154.58 17091.71 88888.00 2017-07-15 20:57:58.000 196 33783.22 154.59 17091.70 88888.00 2017-07-15 20:57:59.000 196 33783.21 154.54 17091.73 88888.00 2017-07-15 20:58:00.000 196 33783.24 154.55 17091.77 37861.11 2017-07-15 20:58:01.000 196 33783.23 154.59 17091.79 88888.00 2017-07-15 20:58:02.000 196 33783.21 154.61 17091.81 88888.00 2017-07-15 20:58:03.000 196 33783.21 154.62 17091.83 88888.00 2017-07-15 20:58:04.000 196 33783.23 154.60 17091.86 88888.00 2017-07-15 20:58:05.000 196 33783.23 154.59 17091.84 37861.15 2017-07-15 20:58:06.000 196 33783.26 154.63 17091.81 88888.00 2017-07-15 20:58:07.000 196 33783.26 154.58 17091.81 88888.00 2017-07-15 20:58:08.000 196 33783.26 154.57 17091.81 88888.00 2017-07-15 20:58:09.000 196 33783.28 154.58 17091.84 88888.00 2017-07-15 20:58:10.000 196 33783.28 154.61 17091.85 37861.01 2017-07-15 20:58:11.000 196 33783.27 154.60 17091.85 88888.00 2017-07-15 20:58:12.000 196 33783.31 154.55 17091.87 88888.00 2017-07-15 20:58:13.000 196 33783.29 154.55 17091.85 88888.00 2017-07-15 20:58:14.000 196 33783.30 154.59 17091.86 88888.00 2017-07-15 20:58:15.000 196 33783.28 154.58 17091.86 37861.07 2017-07-15 20:58:16.000 196 33783.27 154.54 17091.84 88888.00 2017-07-15 20:58:17.000 196 33783.27 154.53 17091.86 88888.00 2017-07-15 20:58:18.000 196 33783.27 154.49 17091.85 88888.00 2017-07-15 20:58:19.000 196 33783.26 154.50 17091.84 88888.00 2017-07-15 20:58:20.000 196 33783.25 154.53 17091.86 37861.08 2017-07-15 20:58:21.000 196 33783.25 154.54 17091.90 88888.00 2017-07-15 20:58:22.000 196 33783.29 154.52 17091.86 88888.00 2017-07-15 20:58:23.000 196 33783.28 154.51 17091.82 88888.00 2017-07-15 20:58:24.000 196 33783.30 154.55 17091.84 88888.00 2017-07-15 20:58:25.000 196 33783.33 154.55 17091.84 37861.09 2017-07-15 20:58:26.000 196 33783.32 154.55 17091.84 88888.00 2017-07-15 20:58:27.000 196 33783.32 154.51 17091.84 88888.00 2017-07-15 20:58:28.000 196 33783.30 154.52 17091.86 88888.00 2017-07-15 20:58:29.000 196 33783.33 154.52 17091.81 88888.00 2017-07-15 20:58:30.000 196 33783.39 154.51 17091.86 37861.11 2017-07-15 20:58:31.000 196 33783.40 154.52 17091.87 88888.00 2017-07-15 20:58:32.000 196 33783.36 154.52 17091.83 88888.00 2017-07-15 20:58:33.000 196 33783.33 154.52 17091.84 88888.00 2017-07-15 20:58:34.000 196 33783.32 154.49 17091.86 88888.00 2017-07-15 20:58:35.000 196 33783.28 154.49 17091.89 37861.13 2017-07-15 20:58:36.000 196 33783.29 154.51 17091.89 88888.00 2017-07-15 20:58:37.000 196 33783.30 154.51 17091.87 88888.00 2017-07-15 20:58:38.000 196 33783.34 154.50 17091.88 88888.00 2017-07-15 20:58:39.000 196 33783.34 154.51 17091.85 88888.00 2017-07-15 20:58:40.000 196 33783.33 154.49 17091.84 37861.17 2017-07-15 20:58:41.000 196 33783.33 154.48 17091.87 88888.00 2017-07-15 20:58:42.000 196 33783.36 154.46 17091.86 88888.00 2017-07-15 20:58:43.000 196 33783.40 154.45 17091.83 88888.00 2017-07-15 20:58:44.000 196 33783.35 154.48 17091.83 88888.00 2017-07-15 20:58:45.000 196 33783.31 154.49 17091.84 37861.19 2017-07-15 20:58:46.000 196 33783.32 154.51 17091.80 88888.00 2017-07-15 20:58:47.000 196 33783.31 154.50 17091.82 88888.00 2017-07-15 20:58:48.000 196 33783.35 154.49 17091.82 88888.00 2017-07-15 20:58:49.000 196 33783.35 154.46 17091.85 88888.00 2017-07-15 20:58:50.000 196 33783.37 154.46 17091.90 37861.14 2017-07-15 20:58:51.000 196 33783.37 154.43 17091.87 88888.00 2017-07-15 20:58:52.000 196 33783.35 154.50 17091.84 88888.00 2017-07-15 20:58:53.000 196 33783.35 154.54 17091.85 88888.00 2017-07-15 20:58:54.000 196 33783.40 154.56 17091.86 88888.00 2017-07-15 20:58:55.000 196 33783.41 154.56 17091.84 37861.16 2017-07-15 20:58:56.000 196 33783.38 154.55 17091.86 88888.00 2017-07-15 20:58:57.000 196 33783.37 154.58 17091.88 88888.00 2017-07-15 20:58:58.000 196 33783.36 154.57 17091.87 88888.00 2017-07-15 20:58:59.000 196 33783.39 154.52 17091.88 88888.00 2017-07-15 20:59:00.000 196 33783.41 154.45 17091.88 37861.18 2017-07-15 20:59:01.000 196 33783.40 154.42 17091.86 88888.00 2017-07-15 20:59:02.000 196 33783.39 154.47 17091.84 88888.00 2017-07-15 20:59:03.000 196 33783.43 154.49 17091.83 88888.00 2017-07-15 20:59:04.000 196 33783.43 154.50 17091.84 88888.00 2017-07-15 20:59:05.000 196 33783.39 154.46 17091.84 37861.24 2017-07-15 20:59:06.000 196 33783.42 154.47 17091.87 88888.00 2017-07-15 20:59:07.000 196 33783.44 154.41 17091.89 88888.00 2017-07-15 20:59:08.000 196 33783.41 154.42 17091.90 88888.00 2017-07-15 20:59:09.000 196 33783.41 154.44 17091.89 88888.00 2017-07-15 20:59:10.000 196 33783.41 154.41 17091.87 37861.16 2017-07-15 20:59:11.000 196 33783.38 154.40 17091.84 88888.00 2017-07-15 20:59:12.000 196 33783.38 154.44 17091.79 88888.00 2017-07-15 20:59:13.000 196 33783.36 154.42 17091.81 88888.00 2017-07-15 20:59:14.000 196 33783.39 154.42 17091.80 88888.00 2017-07-15 20:59:15.000 196 33783.40 154.43 17091.79 37861.25 2017-07-15 20:59:16.000 196 33783.38 154.39 17091.84 88888.00 2017-07-15 20:59:17.000 196 33783.36 154.38 17091.86 88888.00 2017-07-15 20:59:18.000 196 33783.40 154.39 17091.89 88888.00 2017-07-15 20:59:19.000 196 33783.44 154.41 17091.88 88888.00 2017-07-15 20:59:20.000 196 33783.49 154.40 17091.91 37861.23 2017-07-15 20:59:21.000 196 33783.47 154.37 17091.92 88888.00 2017-07-15 20:59:22.000 196 33783.48 154.35 17091.87 88888.00 2017-07-15 20:59:23.000 196 33783.47 154.36 17091.88 88888.00 2017-07-15 20:59:24.000 196 33783.48 154.36 17091.88 88888.00 2017-07-15 20:59:25.000 196 33783.51 154.39 17091.84 37861.30 2017-07-15 20:59:26.000 196 33783.50 154.42 17091.87 88888.00 2017-07-15 20:59:27.000 196 33783.52 154.41 17091.87 88888.00 2017-07-15 20:59:28.000 196 33783.55 154.42 17091.81 88888.00 2017-07-15 20:59:29.000 196 33783.51 154.49 17091.82 88888.00 2017-07-15 20:59:30.000 196 33783.52 154.49 17091.84 37861.25 2017-07-15 20:59:31.000 196 33783.51 154.49 17091.84 88888.00 2017-07-15 20:59:32.000 196 33783.49 154.48 17091.83 88888.00 2017-07-15 20:59:33.000 196 33783.48 154.46 17091.83 88888.00 2017-07-15 20:59:34.000 196 33783.47 154.44 17091.88 88888.00 2017-07-15 20:59:35.000 196 33783.49 154.42 17091.88 37861.33 2017-07-15 20:59:36.000 196 33783.48 154.38 17091.86 88888.00 2017-07-15 20:59:37.000 196 33783.49 154.39 17091.85 88888.00 2017-07-15 20:59:38.000 196 33783.50 154.43 17091.85 88888.00 2017-07-15 20:59:39.000 196 33783.47 154.39 17091.88 88888.00 2017-07-15 20:59:40.000 196 33783.44 154.33 17091.83 37861.22 2017-07-15 20:59:41.000 196 33783.46 154.38 17091.83 88888.00 2017-07-15 20:59:42.000 196 33783.47 154.34 17091.87 88888.00 2017-07-15 20:59:43.000 196 33783.46 154.31 17091.88 88888.00 2017-07-15 20:59:44.000 196 33783.45 154.34 17091.85 88888.00 2017-07-15 20:59:45.000 196 33783.48 154.32 17091.89 37861.32 2017-07-15 20:59:46.000 196 33783.47 154.36 17091.92 88888.00 2017-07-15 20:59:47.000 196 33783.48 154.36 17091.90 88888.00 2017-07-15 20:59:48.000 196 33783.47 154.33 17091.92 88888.00 2017-07-15 20:59:49.000 196 33783.46 154.27 17091.92 88888.00 2017-07-15 20:59:50.000 196 33783.53 154.29 17091.88 37861.32 2017-07-15 20:59:51.000 196 33783.57 154.29 17091.86 88888.00 2017-07-15 20:59:52.000 196 33783.54 154.28 17091.82 88888.00 2017-07-15 20:59:53.000 196 33783.50 154.31 17091.81 88888.00 2017-07-15 20:59:54.000 196 33783.48 154.27 17091.81 88888.00 2017-07-15 20:59:55.000 196 33783.48 154.26 17091.84 37861.41 2017-07-15 20:59:56.000 196 33783.50 154.23 17091.88 88888.00 2017-07-15 20:59:57.000 196 33783.46 154.23 17091.84 88888.00 2017-07-15 20:59:58.000 196 33783.49 154.26 17091.80 88888.00 2017-07-15 20:59:59.000 196 33783.51 154.25 17091.80 88888.00 2017-07-15 21:00:00.000 196 33783.49 154.20 17091.81 37861.32 2017-07-15 21:00:01.000 196 33783.46 154.20 17091.84 88888.00 2017-07-15 21:00:02.000 196 33783.49 154.23 17091.84 88888.00 2017-07-15 21:00:03.000 196 33783.51 154.22 17091.83 88888.00 2017-07-15 21:00:04.000 196 33783.52 154.20 17091.78 88888.00 2017-07-15 21:00:05.000 196 33783.47 154.22 17091.78 37861.36 2017-07-15 21:00:06.000 196 33783.47 154.22 17091.82 88888.00 2017-07-15 21:00:07.000 196 33783.44 154.23 17091.79 88888.00 2017-07-15 21:00:08.000 196 33783.44 154.25 17091.79 88888.00 2017-07-15 21:00:09.000 196 33783.44 154.23 17091.82 88888.00 2017-07-15 21:00:10.000 196 33783.48 154.20 17091.83 37861.39 2017-07-15 21:00:11.000 196 33783.51 154.24 17091.77 88888.00 2017-07-15 21:00:12.000 196 33783.52 154.23 17091.75 88888.00 2017-07-15 21:00:13.000 196 33783.49 154.24 17091.71 88888.00 2017-07-15 21:00:14.000 196 33783.52 154.22 17091.72 88888.00 2017-07-15 21:00:15.000 196 33783.55 154.20 17091.73 37861.45 2017-07-15 21:00:16.000 196 33783.52 154.19 17091.74 88888.00 2017-07-15 21:00:17.000 196 33783.50 154.23 17091.76 88888.00 2017-07-15 21:00:18.000 196 33783.51 154.23 17091.74 88888.00 2017-07-15 21:00:19.000 196 33783.50 154.25 17091.71 88888.00 2017-07-15 21:00:20.000 196 33783.54 154.26 17091.68 37861.39 2017-07-15 21:00:21.000 196 33783.55 154.25 17091.68 88888.00 2017-07-15 21:00:22.000 196 33783.57 154.24 17091.74 88888.00 2017-07-15 21:00:23.000 196 33783.61 154.27 17091.72 88888.00 2017-07-15 21:00:24.000 196 33783.62 154.25 17091.69 88888.00 2017-07-15 21:00:25.000 196 33783.60 154.25 17091.70 37861.36 2017-07-15 21:00:26.000 196 33783.58 154.28 17091.72 88888.00 2017-07-15 21:00:27.000 196 33783.56 154.23 17091.74 88888.00 2017-07-15 21:00:28.000 196 33783.59 154.22 17091.73 88888.00 2017-07-15 21:00:29.000 196 33783.56 154.23 17091.71 88888.00 2017-07-15 21:00:30.000 196 33783.61 154.18 17091.74 37861.40 2017-07-15 21:00:31.000 196 33783.63 154.19 17091.71 88888.00 2017-07-15 21:00:32.000 196 33783.64 154.17 17091.73 88888.00 2017-07-15 21:00:33.000 196 33783.62 154.21 17091.75 88888.00 2017-07-15 21:00:34.000 196 33783.61 154.22 17091.77 88888.00 2017-07-15 21:00:35.000 196 33783.64 154.14 17091.80 37861.41 2017-07-15 21:00:36.000 196 33783.67 154.15 17091.75 88888.00 2017-07-15 21:00:37.000 196 33783.68 154.16 17091.71 88888.00 2017-07-15 21:00:38.000 196 33783.68 154.20 17091.75 88888.00 2017-07-15 21:00:39.000 196 33783.68 154.24 17091.78 88888.00 2017-07-15 21:00:40.000 196 33783.68 154.19 17091.75 37861.39 2017-07-15 21:00:41.000 196 33783.67 154.22 17091.73 88888.00 2017-07-15 21:00:42.000 196 33783.66 154.23 17091.75 88888.00 2017-07-15 21:00:43.000 196 33783.62 154.20 17091.76 88888.00 2017-07-15 21:00:44.000 196 33783.63 154.21 17091.76 88888.00 2017-07-15 21:00:45.000 196 33783.68 154.24 17091.73 37861.43 2017-07-15 21:00:46.000 196 33783.72 154.22 17091.74 88888.00 2017-07-15 21:00:47.000 196 33783.69 154.21 17091.76 88888.00 2017-07-15 21:00:48.000 196 33783.66 154.17 17091.73 88888.00 2017-07-15 21:00:49.000 196 33783.65 154.13 17091.76 88888.00 2017-07-15 21:00:50.000 196 33783.66 154.14 17091.76 37861.43 2017-07-15 21:00:51.000 196 33783.67 154.18 17091.76 88888.00 2017-07-15 21:00:52.000 196 33783.67 154.19 17091.77 88888.00 2017-07-15 21:00:53.000 196 33783.67 154.17 17091.73 88888.00 2017-07-15 21:00:54.000 196 33783.72 154.19 17091.71 88888.00 2017-07-15 21:00:55.000 196 33783.69 154.23 17091.71 37861.51 2017-07-15 21:00:56.000 196 33783.70 154.23 17091.75 88888.00 2017-07-15 21:00:57.000 196 33783.70 154.22 17091.76 88888.00 2017-07-15 21:00:58.000 196 33783.73 154.18 17091.75 88888.00 2017-07-15 21:00:59.000 196 33783.75 154.17 17091.77 88888.00 2017-07-15 21:01:00.000 196 33783.74 154.18 17091.75 37861.51 2017-07-15 21:01:01.000 196 33783.72 154.17 17091.81 88888.00 2017-07-15 21:01:02.000 196 33783.70 154.14 17091.82 88888.00 2017-07-15 21:01:03.000 196 33783.69 154.14 17091.81 88888.00 2017-07-15 21:01:04.000 196 33783.70 154.19 17091.74 88888.00 2017-07-15 21:01:05.000 196 33783.68 154.22 17091.70 37861.52 2017-07-15 21:01:06.000 196 33783.72 154.21 17091.70 88888.00 2017-07-15 21:01:07.000 196 33783.73 154.25 17091.71 88888.00 2017-07-15 21:01:08.000 196 33783.72 154.24 17091.73 88888.00 2017-07-15 21:01:09.000 196 33783.70 154.24 17091.74 88888.00 2017-07-15 21:01:10.000 196 33783.70 154.24 17091.72 37861.42 2017-07-15 21:01:11.000 196 33783.70 154.20 17091.72 88888.00 2017-07-15 21:01:12.000 196 33783.69 154.23 17091.72 88888.00 2017-07-15 21:01:13.000 196 33783.67 154.22 17091.72 88888.00 2017-07-15 21:01:14.000 196 33783.67 154.20 17091.73 88888.00 2017-07-15 21:01:15.000 196 33783.72 154.19 17091.73 37861.47 2017-07-15 21:01:16.000 196 33783.70 154.22 17091.75 88888.00 2017-07-15 21:01:17.000 196 33783.71 154.24 17091.75 88888.00 2017-07-15 21:01:18.000 196 33783.75 154.19 17091.74 88888.00 2017-07-15 21:01:19.000 196 33783.72 154.16 17091.74 88888.00 2017-07-15 21:01:20.000 196 33783.70 154.18 17091.77 37861.52 2017-07-15 21:01:21.000 196 33783.69 154.20 17091.76 88888.00 2017-07-15 21:01:22.000 196 33783.70 154.23 17091.75 88888.00 2017-07-15 21:01:23.000 196 33783.74 154.20 17091.71 88888.00 2017-07-15 21:01:24.000 196 33783.73 154.20 17091.73 88888.00 2017-07-15 21:01:25.000 196 33783.73 154.18 17091.74 37861.48 2017-07-15 21:01:26.000 196 33783.77 154.16 17091.77 88888.00 2017-07-15 21:01:27.000 196 33783.75 154.14 17091.78 88888.00 2017-07-15 21:01:28.000 196 33783.77 154.20 17091.77 88888.00 2017-07-15 21:01:29.000 196 33783.72 154.18 17091.78 88888.00 2017-07-15 21:01:30.000 196 33783.70 154.20 17091.75 37861.50 2017-07-15 21:01:31.000 196 33783.70 154.21 17091.74 88888.00 2017-07-15 21:01:32.000 196 33783.69 154.20 17091.76 88888.00 2017-07-15 21:01:33.000 196 33783.68 154.19 17091.76 88888.00 2017-07-15 21:01:34.000 196 33783.71 154.21 17091.73 88888.00 2017-07-15 21:01:35.000 196 33783.74 154.17 17091.73 37861.64 2017-07-15 21:01:36.000 196 33783.73 154.16 17091.74 88888.00 2017-07-15 21:01:37.000 196 33783.75 154.24 17091.78 88888.00 2017-07-15 21:01:38.000 196 33783.70 154.30 17091.82 88888.00 2017-07-15 21:01:39.000 196 33783.67 154.29 17091.79 88888.00 2017-07-15 21:01:40.000 196 33783.70 154.23 17091.77 37861.53 2017-07-15 21:01:41.000 196 33783.69 154.21 17091.76 88888.00 2017-07-15 21:01:42.000 196 33783.72 154.22 17091.76 88888.00 2017-07-15 21:01:43.000 196 33783.72 154.27 17091.79 88888.00 2017-07-15 21:01:44.000 196 33783.75 154.24 17091.79 88888.00 2017-07-15 21:01:45.000 196 33783.74 154.21 17091.79 37861.55 2017-07-15 21:01:46.000 196 33783.76 154.26 17091.81 88888.00 2017-07-15 21:01:47.000 196 33783.76 154.24 17091.77 88888.00 2017-07-15 21:01:48.000 196 33783.76 154.21 17091.81 88888.00 2017-07-15 21:01:49.000 196 33783.75 154.19 17091.77 88888.00 2017-07-15 21:01:50.000 196 33783.77 154.16 17091.77 37861.59 2017-07-15 21:01:51.000 196 33783.78 154.18 17091.77 88888.00 2017-07-15 21:01:52.000 196 33783.83 154.22 17091.75 88888.00 2017-07-15 21:01:53.000 196 33783.80 154.22 17091.77 88888.00 2017-07-15 21:01:54.000 196 33783.78 154.22 17091.81 88888.00 2017-07-15 21:01:55.000 196 33783.77 154.21 17091.84 37861.58 2017-07-15 21:01:56.000 196 33783.77 154.19 17091.78 88888.00 2017-07-15 21:01:57.000 196 33783.76 154.18 17091.77 88888.00 2017-07-15 21:01:58.000 196 33783.76 154.17 17091.79 88888.00 2017-07-15 21:01:59.000 196 33783.74 154.16 17091.82 88888.00 2017-07-15 21:02:00.000 196 33783.77 154.15 17091.81 37861.52 2017-07-15 21:02:01.000 196 33783.76 154.10 17091.84 88888.00 2017-07-15 21:02:02.000 196 33783.77 154.10 17091.85 88888.00 2017-07-15 21:02:03.000 196 33783.76 154.13 17091.80 88888.00 2017-07-15 21:02:04.000 196 33783.75 154.10 17091.79 88888.00 2017-07-15 21:02:05.000 196 33783.71 154.10 17091.78 37861.54 2017-07-15 21:02:06.000 196 33783.71 154.12 17091.80 88888.00 2017-07-15 21:02:07.000 196 33783.71 154.12 17091.81 88888.00 2017-07-15 21:02:08.000 196 33783.72 154.10 17091.82 88888.00 2017-07-15 21:02:09.000 196 33783.74 154.05 17091.83 88888.00 2017-07-15 21:02:10.000 196 33783.76 154.06 17091.82 37861.54 2017-07-15 21:02:11.000 196 33783.76 154.10 17091.85 88888.00 2017-07-15 21:02:12.000 196 33783.74 154.10 17091.86 88888.00 2017-07-15 21:02:13.000 196 33783.75 154.09 17091.81 88888.00 2017-07-15 21:02:14.000 196 33783.76 154.11 17091.83 88888.00 2017-07-15 21:02:15.000 196 33783.76 154.11 17091.86 37861.66 2017-07-15 21:02:16.000 196 33783.72 154.12 17091.87 88888.00 2017-07-15 21:02:17.000 196 33783.74 154.15 17091.87 88888.00 2017-07-15 21:02:18.000 196 33783.74 154.18 17091.85 88888.00 2017-07-15 21:02:19.000 196 33783.73 154.19 17091.81 88888.00 2017-07-15 21:02:20.000 196 33783.75 154.17 17091.80 37861.54 2017-07-15 21:02:21.000 196 33783.75 154.17 17091.80 88888.00 2017-07-15 21:02:22.000 196 33783.74 154.17 17091.83 88888.00 2017-07-15 21:02:23.000 196 33783.73 154.19 17091.86 88888.00 2017-07-15 21:02:24.000 196 33783.72 154.17 17091.85 88888.00 2017-07-15 21:02:25.000 196 33783.73 154.18 17091.85 37861.54 2017-07-15 21:02:26.000 196 33783.75 154.20 17091.83 88888.00 2017-07-15 21:02:27.000 196 33783.78 154.19 17091.81 88888.00 2017-07-15 21:02:28.000 196 33783.79 154.21 17091.80 88888.00 2017-07-15 21:02:29.000 196 33783.78 154.21 17091.83 88888.00 2017-07-15 21:02:30.000 196 33783.74 154.23 17091.80 37861.67 2017-07-15 21:02:31.000 196 33783.72 154.24 17091.84 88888.00 2017-07-15 21:02:32.000 196 33783.74 154.23 17091.85 88888.00 2017-07-15 21:02:33.000 196 33783.76 154.21 17091.81 88888.00 2017-07-15 21:02:34.000 196 33783.75 154.19 17091.83 88888.00 2017-07-15 21:02:35.000 196 33783.75 154.21 17091.83 37861.59 2017-07-15 21:02:36.000 196 33783.74 154.28 17091.83 88888.00 2017-07-15 21:02:37.000 196 33783.76 154.28 17091.86 88888.00 2017-07-15 21:02:38.000 196 33783.80 154.29 17091.88 88888.00 2017-07-15 21:02:39.000 196 33783.80 154.25 17091.85 88888.00 2017-07-15 21:02:40.000 196 33783.79 154.19 17091.86 37861.56 2017-07-15 21:02:41.000 196 33783.81 154.23 17091.87 88888.00 2017-07-15 21:02:42.000 196 33783.79 154.21 17091.83 88888.00 2017-07-15 21:02:43.000 196 33783.76 154.18 17091.84 88888.00 2017-07-15 21:02:44.000 196 33783.79 154.26 17091.85 88888.00 2017-07-15 21:02:45.000 196 33783.79 154.24 17091.84 37861.55 2017-07-15 21:02:46.000 196 33783.81 154.20 17091.84 88888.00 2017-07-15 21:02:47.000 196 33783.82 154.20 17091.83 88888.00 2017-07-15 21:02:48.000 196 33783.81 154.17 17091.85 88888.00 2017-07-15 21:02:49.000 196 33783.83 154.17 17091.82 88888.00 2017-07-15 21:02:50.000 196 33783.77 154.17 17091.87 37861.65 2017-07-15 21:02:51.000 196 33783.77 154.18 17091.89 88888.00 2017-07-15 21:02:52.000 196 33783.78 154.16 17091.93 88888.00 2017-07-15 21:02:53.000 196 33783.72 154.18 17091.88 88888.00 2017-07-15 21:02:54.000 196 33783.73 154.19 17091.87 88888.00 2017-07-15 21:02:55.000 196 33783.73 154.21 17091.89 37861.62 2017-07-15 21:02:56.000 196 33783.75 154.18 17091.85 88888.00 2017-07-15 21:02:57.000 196 33783.75 154.16 17091.88 88888.00 2017-07-15 21:02:58.000 196 33783.72 154.15 17091.88 88888.00 2017-07-15 21:02:59.000 196 33783.71 154.16 17091.87 88888.00 2017-07-15 21:03:00.000 196 33783.74 154.15 17091.87 37861.60 2017-07-15 21:03:01.000 196 33783.76 154.11 17091.86 88888.00 2017-07-15 21:03:02.000 196 33783.77 154.13 17091.87 88888.00 2017-07-15 21:03:03.000 196 33783.79 154.13 17091.86 88888.00 2017-07-15 21:03:04.000 196 33783.79 154.14 17091.88 88888.00 2017-07-15 21:03:05.000 196 33783.82 154.16 17091.90 37861.65 2017-07-15 21:03:06.000 196 33783.79 154.17 17091.90 88888.00 2017-07-15 21:03:07.000 196 33783.80 154.15 17091.89 88888.00 2017-07-15 21:03:08.000 196 33783.79 154.14 17091.86 88888.00 2017-07-15 21:03:09.000 196 33783.82 154.19 17091.88 88888.00 2017-07-15 21:03:10.000 196 33783.82 154.18 17091.80 37861.57 2017-07-15 21:03:11.000 196 33783.80 154.12 17091.79 88888.00 2017-07-15 21:03:12.000 196 33783.82 154.12 17091.80 88888.00 2017-07-15 21:03:13.000 196 33783.80 154.11 17091.81 88888.00 2017-07-15 21:03:14.000 196 33783.81 154.12 17091.84 88888.00 2017-07-15 21:03:15.000 196 33783.81 154.13 17091.89 37861.68 2017-07-15 21:03:16.000 196 33783.79 154.14 17091.90 88888.00 2017-07-15 21:03:17.000 196 33783.78 154.12 17091.91 88888.00 2017-07-15 21:03:18.000 196 33783.78 154.08 17091.91 88888.00 2017-07-15 21:03:19.000 196 33783.80 154.13 17091.89 88888.00 2017-07-15 21:03:20.000 196 33783.84 154.12 17091.89 37861.57 2017-07-15 21:03:21.000 196 33783.83 154.12 17091.85 88888.00 2017-07-15 21:03:22.000 196 33783.85 154.11 17091.86 88888.00 2017-07-15 21:03:23.000 196 33783.83 154.11 17091.87 88888.00 2017-07-15 21:03:24.000 196 33783.81 154.13 17091.91 88888.00 2017-07-15 21:03:25.000 196 33783.79 154.11 17091.86 37861.65 2017-07-15 21:03:26.000 196 33783.78 154.08 17091.88 88888.00 2017-07-15 21:03:27.000 196 33783.79 154.13 17091.90 88888.00 2017-07-15 21:03:28.000 196 33783.81 154.16 17091.86 88888.00 2017-07-15 21:03:29.000 196 33783.81 154.14 17091.89 88888.00 2017-07-15 21:03:30.000 196 33783.77 154.10 17091.87 37861.66 2017-07-15 21:03:31.000 196 33783.76 154.10 17091.87 88888.00 2017-07-15 21:03:32.000 196 33783.79 154.09 17091.88 88888.00 2017-07-15 21:03:33.000 196 33783.81 154.11 17091.92 88888.00 2017-07-15 21:03:34.000 196 33783.78 154.13 17091.89 88888.00 2017-07-15 21:03:35.000 196 33783.78 154.11 17091.91 37861.62 2017-07-15 21:03:36.000 196 33783.81 154.13 17091.94 88888.00 2017-07-15 21:03:37.000 196 33783.83 154.09 17091.96 88888.00 2017-07-15 21:03:38.000 196 33783.85 154.08 17091.98 88888.00 2017-07-15 21:03:39.000 196 33783.82 154.12 17091.96 88888.00 2017-07-15 21:03:40.000 196 33783.82 154.13 17091.96 37861.69 2017-07-15 21:03:41.000 196 33783.86 154.10 17091.96 88888.00 2017-07-15 21:03:42.000 196 33783.86 154.12 17091.91 88888.00 2017-07-15 21:03:43.000 196 33783.85 154.18 17091.90 88888.00 2017-07-15 21:03:44.000 196 33783.85 154.14 17091.92 88888.00 2017-07-15 21:03:45.000 196 33783.85 154.12 17091.93 37861.64 2017-07-15 21:03:46.000 196 33783.83 154.14 17091.90 88888.00 2017-07-15 21:03:47.000 196 33783.83 154.07 17091.90 88888.00 2017-07-15 21:03:48.000 196 33783.81 154.07 17091.91 88888.00 2017-07-15 21:03:49.000 196 33783.79 154.07 17091.87 88888.00 2017-07-15 21:03:50.000 196 33783.80 154.04 17091.81 37861.75 2017-07-15 21:03:51.000 196 33783.83 154.11 17091.85 88888.00 2017-07-15 21:03:52.000 196 33783.83 154.14 17091.85 88888.00 2017-07-15 21:03:53.000 196 33783.85 154.13 17091.86 88888.00 2017-07-15 21:03:54.000 196 33783.85 154.11 17091.87 88888.00 2017-07-15 21:03:55.000 196 33783.87 154.11 17091.88 37861.72 2017-07-15 21:03:56.000 196 33783.87 154.12 17091.86 88888.00 2017-07-15 21:03:57.000 196 33783.82 154.09 17091.86 88888.00 2017-07-15 21:03:58.000 196 33783.82 154.04 17091.85 88888.00 2017-07-15 21:03:59.000 196 33783.84 154.07 17091.84 88888.00 2017-07-15 21:04:00.000 196 33783.87 154.07 17091.82 37861.79 2017-07-15 21:04:01.000 196 33783.82 154.04 17091.89 88888.00 2017-07-15 21:04:02.000 196 33783.80 154.03 17091.89 88888.00 2017-07-15 21:04:03.000 196 33783.79 154.05 17091.85 88888.00 2017-07-15 21:04:04.000 196 33783.80 154.09 17091.84 88888.00 2017-07-15 21:04:05.000 196 33783.80 154.09 17091.83 37861.70 2017-07-15 21:04:06.000 196 33783.84 154.08 17091.84 88888.00 2017-07-15 21:04:07.000 196 33783.82 154.07 17091.87 88888.00 2017-07-15 21:04:08.000 196 33783.84 154.07 17091.87 88888.00 2017-07-15 21:04:09.000 196 33783.89 154.06 17091.88 88888.00 2017-07-15 21:04:10.000 196 33783.87 154.02 17091.86 37861.74 2017-07-15 21:04:11.000 196 33783.86 154.07 17091.87 88888.00 2017-07-15 21:04:12.000 196 33783.85 154.05 17091.90 88888.00 2017-07-15 21:04:13.000 196 33783.85 154.05 17091.87 88888.00 2017-07-15 21:04:14.000 196 33783.87 154.04 17091.91 88888.00 2017-07-15 21:04:15.000 196 33783.87 154.03 17091.85 37861.73 2017-07-15 21:04:16.000 196 33783.82 154.02 17091.85 88888.00 2017-07-15 21:04:17.000 196 33783.86 154.03 17091.83 88888.00 2017-07-15 21:04:18.000 196 33783.87 154.04 17091.83 88888.00 2017-07-15 21:04:19.000 196 33783.88 154.02 17091.84 88888.00 2017-07-15 21:04:20.000 196 33783.90 154.04 17091.87 37861.82 2017-07-15 21:04:21.000 196 33783.90 154.02 17091.90 88888.00 2017-07-15 21:04:22.000 196 33783.90 154.05 17091.88 88888.00 2017-07-15 21:04:23.000 196 33783.85 154.04 17091.89 88888.00 2017-07-15 21:04:24.000 196 33783.89 154.05 17091.89 88888.00 2017-07-15 21:04:25.000 196 33783.92 154.04 17091.90 37861.81 2017-07-15 21:04:26.000 196 33783.90 154.04 17091.88 88888.00 2017-07-15 21:04:27.000 196 33783.92 154.06 17091.89 88888.00 2017-07-15 21:04:28.000 196 33783.90 154.04 17091.90 88888.00 2017-07-15 21:04:29.000 196 33783.90 154.02 17091.91 88888.00 2017-07-15 21:04:30.000 196 33783.92 154.02 17091.93 37861.76 2017-07-15 21:04:31.000 196 33783.91 154.07 17091.93 88888.00 2017-07-15 21:04:32.000 196 33783.90 154.06 17091.94 88888.00 2017-07-15 21:04:33.000 196 33783.90 154.04 17091.96 88888.00 2017-07-15 21:04:34.000 196 33783.94 154.06 17091.93 88888.00 2017-07-15 21:04:35.000 196 33783.96 154.05 17091.88 37861.95 2017-07-15 21:04:36.000 196 33783.97 154.06 17091.87 88888.00 2017-07-15 21:04:37.000 196 33783.99 154.10 17091.84 88888.00 2017-07-15 21:04:38.000 196 33783.97 154.11 17091.88 88888.00 2017-07-15 21:04:39.000 196 33783.95 154.11 17091.85 88888.00 2017-07-15 21:04:40.000 196 33783.99 154.07 17091.87 37861.90 2017-07-15 21:04:41.000 196 33783.97 154.05 17091.87 88888.00 2017-07-15 21:04:42.000 196 33783.94 154.05 17091.87 88888.00 2017-07-15 21:04:43.000 196 33783.95 154.09 17091.88 88888.00 2017-07-15 21:04:44.000 196 33783.96 154.11 17091.83 88888.00 2017-07-15 21:04:45.000 196 33784.00 154.08 17091.85 37861.92 2017-07-15 21:04:46.000 196 33784.01 154.06 17091.88 88888.00 2017-07-15 21:04:47.000 196 33784.04 154.03 17091.91 88888.00 2017-07-15 21:04:48.000 196 33784.05 154.07 17091.92 88888.00 2017-07-15 21:04:49.000 196 33784.04 154.03 17091.92 88888.00 2017-07-15 21:04:50.000 196 33784.07 154.00 17091.89 37861.88 2017-07-15 21:04:51.000 196 33784.06 153.98 17091.87 88888.00 2017-07-15 21:04:52.000 196 33784.06 154.00 17091.88 88888.00 2017-07-15 21:04:53.000 196 33784.05 154.00 17091.89 88888.00 2017-07-15 21:04:54.000 196 33784.06 154.00 17091.91 88888.00 2017-07-15 21:04:55.000 196 33784.10 154.04 17091.90 37861.94 2017-07-15 21:04:56.000 196 33784.12 153.99 17091.87 88888.00 2017-07-15 21:04:57.000 196 33784.14 153.98 17091.91 88888.00 2017-07-15 21:04:58.000 196 33784.13 153.98 17091.93 88888.00 2017-07-15 21:04:59.000 196 33784.12 154.01 17091.94 88888.00 2017-07-15 21:05:00.000 196 33784.12 153.94 17091.90 37861.90 2017-07-15 21:05:01.000 196 33784.17 153.92 17091.88 88888.00 2017-07-15 21:05:02.000 196 33784.19 153.91 17091.87 88888.00 2017-07-15 21:05:03.000 196 33784.19 153.91 17091.92 88888.00 2017-07-15 21:05:04.000 196 33784.22 153.91 17091.92 88888.00 2017-07-15 21:05:05.000 196 33784.25 153.90 17091.86 37862.02 2017-07-15 21:05:06.000 196 33784.21 153.88 17091.91 88888.00 2017-07-15 21:05:07.000 196 33784.18 153.90 17091.93 88888.00 2017-07-15 21:05:08.000 196 33784.15 153.89 17091.88 88888.00 2017-07-15 21:05:09.000 196 33784.18 153.89 17091.92 88888.00 2017-07-15 21:05:10.000 196 33784.20 153.92 17091.93 37862.14 2017-07-15 21:05:11.000 196 33784.19 153.92 17091.90 88888.00 2017-07-15 21:05:12.000 196 33784.22 153.91 17091.90 88888.00 2017-07-15 21:05:13.000 196 33784.24 153.91 17091.90 88888.00 2017-07-15 21:05:14.000 196 33784.28 153.93 17091.89 88888.00 2017-07-15 21:05:15.000 196 33784.27 153.91 17091.95 37862.12 2017-07-15 21:05:16.000 196 33784.28 153.91 17091.94 88888.00 2017-07-15 21:05:17.000 196 33784.28 153.91 17091.94 88888.00 2017-07-15 21:05:18.000 196 33784.27 153.92 17091.91 88888.00 2017-07-15 21:05:19.000 196 33784.27 153.89 17091.86 88888.00 2017-07-15 21:05:20.000 196 33784.30 153.84 17091.87 37862.18 2017-07-15 21:05:21.000 196 33784.31 153.87 17091.91 88888.00 2017-07-15 21:05:22.000 196 33784.30 153.91 17091.93 88888.00 2017-07-15 21:05:23.000 196 33784.29 153.91 17091.93 88888.00 2017-07-15 21:05:24.000 196 33784.29 153.91 17091.99 88888.00 2017-07-15 21:05:25.000 196 33784.29 153.89 17091.96 37862.03 2017-07-15 21:05:26.000 196 33784.33 153.90 17091.94 88888.00 2017-07-15 21:05:27.000 196 33784.29 153.94 17091.91 88888.00 2017-07-15 21:05:28.000 196 33784.34 153.96 17091.91 88888.00 2017-07-15 21:05:29.000 196 33784.32 153.96 17091.89 88888.00 2017-07-15 21:05:30.000 196 33784.33 153.92 17091.91 37862.16 2017-07-15 21:05:31.000 196 33784.35 153.93 17091.89 88888.00 2017-07-15 21:05:32.000 196 33784.35 154.01 17091.89 88888.00 2017-07-15 21:05:33.000 196 33784.32 154.01 17091.86 88888.00 2017-07-15 21:05:34.000 196 33784.31 154.00 17091.87 88888.00 2017-07-15 21:05:35.000 196 33784.31 153.98 17091.89 37862.17 2017-07-15 21:05:36.000 196 33784.33 153.95 17091.86 88888.00 2017-07-15 21:05:37.000 196 33784.33 153.97 17091.89 88888.00 2017-07-15 21:05:38.000 196 33784.33 153.96 17091.88 88888.00 2017-07-15 21:05:39.000 196 33784.33 153.92 17091.89 88888.00 2017-07-15 21:05:40.000 196 33784.33 153.92 17091.90 37862.15 2017-07-15 21:05:41.000 196 33784.31 153.97 17091.90 88888.00 2017-07-15 21:05:42.000 196 33784.29 153.98 17091.89 88888.00 2017-07-15 21:05:43.000 196 33784.30 154.00 17091.91 88888.00 2017-07-15 21:05:44.000 196 33784.26 153.99 17091.88 88888.00 2017-07-15 21:05:45.000 196 33784.28 153.91 17091.89 37862.19 2017-07-15 21:05:46.000 196 33784.34 153.93 17091.91 88888.00 2017-07-15 21:05:47.000 196 33784.38 153.93 17091.93 88888.00 2017-07-15 21:05:48.000 196 33784.42 153.95 17091.98 88888.00 2017-07-15 21:05:49.000 196 33784.39 153.98 17091.97 88888.00 2017-07-15 21:05:50.000 196 33784.38 153.99 17091.96 37862.16 2017-07-15 21:05:51.000 196 33784.36 153.98 17091.92 88888.00 2017-07-15 21:05:52.000 196 33784.35 154.02 17091.88 88888.00 2017-07-15 21:05:53.000 196 33784.37 154.03 17091.88 88888.00 2017-07-15 21:05:54.000 196 33784.40 154.03 17091.87 88888.00 2017-07-15 21:05:55.000 196 33784.35 154.00 17091.81 37862.12 2017-07-15 21:05:56.000 196 33784.39 153.97 17091.83 88888.00 2017-07-15 21:05:57.000 196 33784.41 153.98 17091.83 88888.00 2017-07-15 21:05:58.000 196 33784.46 153.97 17091.82 88888.00 2017-07-15 21:05:59.000 196 33784.46 153.96 17091.86 88888.00 2017-07-15 21:06:00.000 196 33784.42 153.98 17091.87 37862.12 2017-07-15 21:06:01.000 196 33784.41 153.92 17091.86 88888.00 2017-07-15 21:06:02.000 196 33784.40 153.87 17091.85 88888.00 2017-07-15 21:06:03.000 196 33784.36 153.87 17091.81 88888.00 2017-07-15 21:06:04.000 196 33784.37 153.89 17091.82 88888.00 2017-07-15 21:06:05.000 196 33784.39 153.89 17091.88 37862.14 2017-07-15 21:06:06.000 196 33784.36 153.94 17091.87 88888.00 2017-07-15 21:06:07.000 196 33784.33 153.91 17091.84 88888.00 2017-07-15 21:06:08.000 196 33784.36 153.90 17091.88 88888.00 2017-07-15 21:06:09.000 196 33784.34 153.91 17091.90 88888.00 2017-07-15 21:06:10.000 196 33784.32 153.96 17091.91 37862.06 2017-07-15 21:06:11.000 196 33784.31 153.95 17091.88 88888.00 2017-07-15 21:06:12.000 196 33784.33 153.93 17091.87 88888.00 2017-07-15 21:06:13.000 196 33784.33 153.92 17091.90 88888.00 2017-07-15 21:06:14.000 196 33784.33 153.92 17091.89 88888.00 2017-07-15 21:06:15.000 196 33784.32 153.91 17091.89 37862.13 2017-07-15 21:06:16.000 196 33784.31 153.90 17091.91 88888.00 2017-07-15 21:06:17.000 196 33784.27 153.87 17091.85 88888.00 2017-07-15 21:06:18.000 196 33784.26 153.90 17091.81 88888.00 2017-07-15 21:06:19.000 196 33784.25 153.93 17091.84 88888.00 2017-07-15 21:06:20.000 196 33784.26 153.88 17091.82 37862.23 2017-07-15 21:06:21.000 196 33784.23 153.89 17091.86 88888.00 2017-07-15 21:06:22.000 196 33784.23 153.90 17091.91 88888.00 2017-07-15 21:06:23.000 196 33784.25 153.86 17091.87 88888.00 2017-07-15 21:06:24.000 196 33784.24 153.84 17091.85 88888.00 2017-07-15 21:06:25.000 196 33784.24 153.85 17091.86 37862.09 2017-07-15 21:06:26.000 196 33784.24 153.83 17091.87 88888.00 2017-07-15 21:06:27.000 196 33784.28 153.82 17091.86 88888.00 2017-07-15 21:06:28.000 196 33784.28 153.86 17091.86 88888.00 2017-07-15 21:06:29.000 196 33784.26 153.86 17091.89 88888.00 2017-07-15 21:06:30.000 196 33784.24 153.83 17091.92 37862.06 2017-07-15 21:06:31.000 196 33784.23 153.82 17091.86 88888.00 2017-07-15 21:06:32.000 196 33784.27 153.85 17091.86 88888.00 2017-07-15 21:06:33.000 196 33784.25 153.82 17091.89 88888.00 2017-07-15 21:06:34.000 196 33784.23 153.82 17091.91 88888.00 2017-07-15 21:06:35.000 196 33784.22 153.84 17091.90 37862.01 2017-07-15 21:06:36.000 196 33784.19 153.85 17091.90 88888.00 2017-07-15 21:06:37.000 196 33784.17 153.86 17091.95 88888.00 2017-07-15 21:06:38.000 196 33784.20 153.87 17091.93 88888.00 2017-07-15 21:06:39.000 196 33784.21 153.85 17091.94 88888.00 2017-07-15 21:06:40.000 196 33784.22 153.86 17091.95 37862.02 2017-07-15 21:06:41.000 196 33784.19 153.88 17091.95 88888.00 2017-07-15 21:06:42.000 196 33784.22 153.87 17091.97 88888.00 2017-07-15 21:06:43.000 196 33784.20 153.86 17091.95 88888.00 2017-07-15 21:06:44.000 196 33784.19 153.86 17091.95 88888.00 2017-07-15 21:06:45.000 196 33784.18 153.81 17091.94 37862.01 2017-07-15 21:06:46.000 196 33784.17 153.83 17091.92 88888.00 2017-07-15 21:06:47.000 196 33784.12 153.84 17091.91 88888.00 2017-07-15 21:06:48.000 196 33784.12 153.84 17091.88 88888.00 2017-07-15 21:06:49.000 196 33784.13 153.84 17091.89 88888.00 2017-07-15 21:06:50.000 196 33784.12 153.86 17091.90 37862.02 2017-07-15 21:06:51.000 196 33784.13 153.87 17091.92 88888.00 2017-07-15 21:06:52.000 196 33784.07 153.85 17091.94 88888.00 2017-07-15 21:06:53.000 196 33784.07 153.83 17091.91 88888.00 2017-07-15 21:06:54.000 196 33784.07 153.81 17091.88 88888.00 2017-07-15 21:06:55.000 196 33784.09 153.85 17091.95 37861.91 2017-07-15 21:06:56.000 196 33784.08 153.90 17091.95 88888.00 2017-07-15 21:06:57.000 196 33784.07 153.93 17091.95 88888.00 2017-07-15 21:06:58.000 196 33784.08 153.91 17091.94 88888.00 2017-07-15 21:06:59.000 196 33784.06 153.86 17091.92 88888.00 2017-07-15 21:07:00.000 196 33784.05 153.86 17091.92 37861.92 2017-07-15 21:07:01.000 196 33784.03 153.86 17091.94 88888.00 2017-07-15 21:07:02.000 196 33784.01 153.85 17091.96 88888.00 2017-07-15 21:07:03.000 196 33784.00 153.81 17092.00 88888.00 2017-07-15 21:07:04.000 196 33784.02 153.82 17092.01 88888.00 2017-07-15 21:07:05.000 196 33784.01 153.79 17092.00 37861.87 2017-07-15 21:07:06.000 196 33783.99 153.79 17092.01 88888.00 2017-07-15 21:07:07.000 196 33783.98 153.78 17091.99 88888.00 2017-07-15 21:07:08.000 196 33783.99 153.77 17091.99 88888.00 2017-07-15 21:07:09.000 196 33783.92 153.75 17092.02 88888.00 2017-07-15 21:07:10.000 196 33783.94 153.74 17091.99 37861.89 2017-07-15 21:07:11.000 196 33783.92 153.77 17091.96 88888.00 2017-07-15 21:07:12.000 196 33783.85 153.75 17091.95 88888.00 2017-07-15 21:07:13.000 196 33783.86 153.72 17091.97 88888.00 2017-07-15 21:07:14.000 196 33783.86 153.73 17091.94 88888.00 2017-07-15 21:07:15.000 196 33783.85 153.74 17091.97 37861.83 2017-07-15 21:07:16.000 196 33783.85 153.71 17092.00 88888.00 2017-07-15 21:07:17.000 196 33783.85 153.76 17091.98 88888.00 2017-07-15 21:07:18.000 196 33783.86 153.74 17091.96 88888.00 2017-07-15 21:07:19.000 196 33783.82 153.77 17092.01 88888.00 2017-07-15 21:07:20.000 196 33783.82 153.79 17092.05 37861.77 2017-07-15 21:07:21.000 196 33783.80 153.76 17092.00 88888.00 2017-07-15 21:07:22.000 196 33783.80 153.76 17091.98 88888.00 2017-07-15 21:07:23.000 196 33783.79 153.79 17092.02 88888.00 2017-07-15 21:07:24.000 196 33783.80 153.74 17092.05 88888.00 2017-07-15 21:07:25.000 196 33783.82 153.73 17092.03 37861.76 2017-07-15 21:07:26.000 196 33783.81 153.75 17091.99 88888.00 2017-07-15 21:07:27.000 196 33783.79 153.72 17092.03 88888.00 2017-07-15 21:07:28.000 196 33783.75 153.73 17092.03 88888.00 2017-07-15 21:07:29.000 196 33783.75 153.71 17092.04 88888.00 2017-07-15 21:07:30.000 196 33783.73 153.71 17092.06 37861.74 2017-07-15 21:07:31.000 196 33783.71 153.70 17092.05 88888.00 2017-07-15 21:07:32.000 196 33783.70 153.72 17092.03 88888.00 2017-07-15 21:07:33.000 196 33783.64 153.70 17092.05 88888.00 2017-07-15 21:07:34.000 196 33783.65 153.71 17092.01 88888.00 2017-07-15 21:07:35.000 196 33783.68 153.74 17092.07 37861.61 2017-07-15 21:07:36.000 196 33783.68 153.73 17092.12 88888.00 2017-07-15 21:07:37.000 196 33783.66 153.70 17092.07 88888.00 2017-07-15 21:07:38.000 196 33783.68 153.68 17092.01 88888.00 2017-07-15 21:07:39.000 196 33783.66 153.68 17092.05 88888.00 2017-07-15 21:07:40.000 196 33783.63 153.68 17092.09 37861.63 2017-07-15 21:07:41.000 196 33783.62 153.67 17092.09 88888.00 2017-07-15 21:07:42.000 196 33783.60 153.67 17092.13 88888.00 2017-07-15 21:07:43.000 196 33783.60 153.70 17092.12 88888.00 2017-07-15 21:07:44.000 196 33783.60 153.70 17092.09 88888.00 2017-07-15 21:07:45.000 196 33783.59 153.68 17092.08 37861.59 2017-07-15 21:07:46.000 196 33783.56 153.66 17092.06 88888.00 2017-07-15 21:07:47.000 196 33783.56 153.68 17092.09 88888.00 2017-07-15 21:07:48.000 196 33783.58 153.65 17092.06 88888.00 2017-07-15 21:07:49.000 196 33783.58 153.64 17092.05 88888.00 2017-07-15 21:07:50.000 196 33783.56 153.67 17092.10 37861.56 2017-07-15 21:07:51.000 196 33783.56 153.66 17092.09 88888.00 2017-07-15 21:07:52.000 196 33783.57 153.67 17092.12 88888.00 2017-07-15 21:07:53.000 196 33783.56 153.72 17092.14 88888.00 2017-07-15 21:07:54.000 196 33783.53 153.68 17092.15 88888.00 2017-07-15 21:07:55.000 196 33783.52 153.69 17092.16 37861.49 2017-07-15 21:07:56.000 196 33783.53 153.68 17092.15 88888.00 2017-07-15 21:07:57.000 196 33783.55 153.69 17092.12 88888.00 2017-07-15 21:07:58.000 196 33783.53 153.66 17092.10 88888.00 2017-07-15 21:07:59.000 196 33783.50 153.66 17092.06 88888.00 2017-07-15 21:08:00.000 196 33783.49 153.65 17092.04 37861.39 2017-07-15 21:08:01.000 196 33783.51 153.67 17092.03 88888.00 2017-07-15 21:08:02.000 196 33783.50 153.70 17092.05 88888.00 2017-07-15 21:08:03.000 196 33783.51 153.74 17092.07 88888.00 2017-07-15 21:08:04.000 196 33783.45 153.71 17092.06 88888.00 2017-07-15 21:08:05.000 196 33783.45 153.70 17092.09 37861.49 2017-07-15 21:08:06.000 196 33783.45 153.69 17092.10 88888.00 2017-07-15 21:08:07.000 196 33783.40 153.70 17092.10 88888.00 2017-07-15 21:08:08.000 196 33783.40 153.65 17092.08 88888.00 2017-07-15 21:08:09.000 196 33783.39 153.60 17092.08 88888.00 2017-07-15 21:08:10.000 196 33783.42 153.63 17092.09 37861.49 2017-07-15 21:08:11.000 196 33783.41 153.68 17092.08 88888.00 2017-07-15 21:08:12.000 196 33783.44 153.68 17092.08 88888.00 2017-07-15 21:08:13.000 196 33783.42 153.67 17092.08 88888.00 2017-07-15 21:08:14.000 196 33783.36 153.67 17092.03 88888.00 2017-07-15 21:08:15.000 196 33783.36 153.70 17092.04 37861.32 2017-07-15 21:08:16.000 196 33783.39 153.72 17092.06 88888.00 2017-07-15 21:08:17.000 196 33783.38 153.71 17092.06 88888.00 2017-07-15 21:08:18.000 196 33783.33 153.68 17092.04 88888.00 2017-07-15 21:08:19.000 196 33783.29 153.68 17092.07 88888.00 2017-07-15 21:08:20.000 196 33783.30 153.71 17092.06 37861.39 2017-07-15 21:08:21.000 196 33783.31 153.67 17092.03 88888.00 2017-07-15 21:08:22.000 196 33783.29 153.68 17092.07 88888.00 2017-07-15 21:08:23.000 196 33783.29 153.71 17092.05 88888.00 2017-07-15 21:08:24.000 196 33783.26 153.72 17092.02 88888.00 2017-07-15 21:08:25.000 196 33783.30 153.72 17092.01 37861.37 2017-07-15 21:08:26.000 196 33783.30 153.71 17092.02 88888.00 2017-07-15 21:08:27.000 196 33783.25 153.71 17092.04 88888.00 2017-07-15 21:08:28.000 196 33783.27 153.74 17092.07 88888.00 2017-07-15 21:08:29.000 196 33783.26 153.74 17092.06 88888.00 2017-07-15 21:08:30.000 196 33783.27 153.77 17092.05 37861.29 2017-07-15 21:08:31.000 196 33783.24 153.78 17092.01 88888.00 2017-07-15 21:08:32.000 196 33783.21 153.77 17092.02 88888.00 2017-07-15 21:08:33.000 196 33783.19 153.77 17092.05 88888.00 2017-07-15 21:08:34.000 196 33783.17 153.73 17092.05 88888.00 2017-07-15 21:08:35.000 196 33783.17 153.72 17092.04 37861.20 2017-07-15 21:08:36.000 196 33783.18 153.74 17092.05 88888.00 2017-07-15 21:08:37.000 196 33783.14 153.73 17092.09 88888.00 2017-07-15 21:08:38.000 196 33783.13 153.73 17092.09 88888.00 2017-07-15 21:08:39.000 196 33783.10 153.70 17092.09 88888.00 2017-07-15 21:08:40.000 196 33783.15 153.74 17092.08 37861.31 2017-07-15 21:08:41.000 196 33783.11 153.76 17092.09 88888.00 2017-07-15 21:08:42.000 196 33783.10 153.79 17092.11 88888.00 2017-07-15 21:08:43.000 196 33783.09 153.76 17092.08 88888.00 2017-07-15 21:08:44.000 196 33783.12 153.77 17092.05 88888.00 2017-07-15 21:08:45.000 196 33783.11 153.79 17092.06 37861.20 2017-07-15 21:08:46.000 196 33783.08 153.79 17092.11 88888.00 2017-07-15 21:08:47.000 196 33783.00 153.76 17092.12 88888.00 2017-07-15 21:08:48.000 196 33783.02 153.76 17092.12 88888.00 2017-07-15 21:08:49.000 196 33783.00 153.80 17092.11 88888.00 2017-07-15 21:08:50.000 196 33783.00 153.81 17092.11 37861.16 2017-07-15 21:08:51.000 196 33783.02 153.80 17092.12 88888.00 2017-07-15 21:08:52.000 196 33783.05 153.77 17092.11 88888.00 2017-07-15 21:08:53.000 196 33783.08 153.85 17092.12 88888.00 2017-07-15 21:08:54.000 196 33783.07 153.83 17092.10 88888.00 2017-07-15 21:08:55.000 196 33783.08 153.83 17092.09 37861.15 2017-07-15 21:08:56.000 196 33783.07 153.82 17092.10 88888.00 2017-07-15 21:08:57.000 196 33783.07 153.83 17092.13 88888.00 2017-07-15 21:08:58.000 196 33783.08 153.83 17092.15 88888.00 2017-07-15 21:08:59.000 196 33783.06 153.81 17092.12 88888.00 2017-07-15 21:09:00.000 196 33783.07 153.81 17092.11 37861.14 2017-07-15 21:09:01.000 196 33783.06 153.85 17092.11 88888.00 2017-07-15 21:09:02.000 196 33783.07 153.84 17092.10 88888.00 2017-07-15 21:09:03.000 196 33783.06 153.84 17092.06 88888.00 2017-07-15 21:09:04.000 196 33783.08 153.81 17092.09 88888.00 2017-07-15 21:09:05.000 196 33783.07 153.82 17092.11 37861.11 2017-07-15 21:09:06.000 196 33783.05 153.87 17092.13 88888.00 2017-07-15 21:09:07.000 196 33783.03 153.88 17092.14 88888.00 2017-07-15 21:09:08.000 196 33783.01 153.87 17092.17 88888.00 2017-07-15 21:09:09.000 196 33783.01 153.88 17092.16 88888.00 2017-07-15 21:09:10.000 196 33782.99 153.80 17092.20 37861.08 2017-07-15 21:09:11.000 196 33782.99 153.79 17092.16 88888.00 2017-07-15 21:09:12.000 196 33782.97 153.82 17092.16 88888.00 2017-07-15 21:09:13.000 196 33783.02 153.86 17092.17 88888.00 2017-07-15 21:09:14.000 196 33782.99 153.84 17092.14 88888.00 2017-07-15 21:09:15.000 196 33782.98 153.84 17092.14 37861.05 2017-07-15 21:09:16.000 196 33782.98 153.87 17092.13 88888.00 2017-07-15 21:09:17.000 196 33782.92 153.89 17092.14 88888.00 2017-07-15 21:09:18.000 196 33782.93 153.88 17092.12 88888.00 2017-07-15 21:09:19.000 196 33782.95 153.88 17092.09 88888.00 2017-07-15 21:09:20.000 196 33782.94 153.87 17092.10 37860.96 2017-07-15 21:09:21.000 196 33782.93 153.89 17092.12 88888.00 2017-07-15 21:09:22.000 196 33782.96 153.88 17092.14 88888.00 2017-07-15 21:09:23.000 196 33782.96 153.90 17092.19 88888.00 2017-07-15 21:09:24.000 196 33782.96 153.90 17092.16 88888.00 2017-07-15 21:09:25.000 196 33782.91 153.87 17092.17 37860.95 2017-07-15 21:09:26.000 196 33782.95 153.90 17092.18 88888.00 2017-07-15 21:09:27.000 196 33782.94 153.90 17092.18 88888.00 2017-07-15 21:09:28.000 196 33782.94 153.90 17092.17 88888.00 2017-07-15 21:09:29.000 196 33782.93 153.89 17092.12 88888.00 2017-07-15 21:09:30.000 196 33782.95 153.89 17092.14 37860.99 2017-07-15 21:09:31.000 196 33782.91 153.89 17092.16 88888.00 2017-07-15 21:09:32.000 196 33782.91 153.90 17092.16 88888.00 2017-07-15 21:09:33.000 196 33782.90 153.90 17092.16 88888.00 2017-07-15 21:09:34.000 196 33782.90 153.87 17092.20 88888.00 2017-07-15 21:09:35.000 196 33782.89 153.89 17092.20 37860.88 2017-07-15 21:09:36.000 196 33782.85 153.92 17092.18 88888.00 2017-07-15 21:09:37.000 196 33782.86 153.93 17092.15 88888.00 2017-07-15 21:09:38.000 196 33782.88 153.94 17092.18 88888.00 2017-07-15 21:09:39.000 196 33782.83 153.93 17092.13 88888.00 2017-07-15 21:09:40.000 196 33782.83 153.92 17092.14 37860.97 2017-07-15 21:09:41.000 196 33782.87 153.90 17092.18 88888.00 2017-07-15 21:09:42.000 196 33782.88 153.93 17092.19 88888.00 2017-07-15 21:09:43.000 196 33782.84 153.92 17092.24 88888.00 2017-07-15 21:09:44.000 196 33782.80 153.90 17092.24 88888.00 2017-07-15 21:09:45.000 196 33782.79 153.86 17092.17 37860.98 2017-07-15 21:09:46.000 196 33782.78 153.88 17092.17 88888.00 2017-07-15 21:09:47.000 196 33782.75 153.95 17092.19 88888.00 2017-07-15 21:09:48.000 196 33782.78 153.96 17092.16 88888.00 2017-07-15 21:09:49.000 196 33782.80 153.94 17092.14 88888.00 2017-07-15 21:09:50.000 196 33782.80 153.94 17092.14 37860.93 2017-07-15 21:09:51.000 196 33782.79 153.93 17092.16 88888.00 2017-07-15 21:09:52.000 196 33782.77 153.94 17092.14 88888.00 2017-07-15 21:09:53.000 196 33782.79 153.97 17092.17 88888.00 2017-07-15 21:09:54.000 196 33782.75 153.97 17092.22 88888.00 2017-07-15 21:09:55.000 196 33782.74 153.96 17092.19 37860.83 2017-07-15 21:09:56.000 196 33782.77 153.95 17092.21 88888.00 2017-07-15 21:09:57.000 196 33782.73 153.98 17092.19 88888.00 2017-07-15 21:09:58.000 196 33782.70 154.01 17092.17 88888.00 2017-07-15 21:09:59.000 196 33782.74 154.02 17092.22 88888.00 2017-07-15 21:10:00.000 196 33782.76 154.02 17092.20 37860.73 2017-07-15 21:10:01.000 196 33782.73 154.00 17092.16 88888.00 2017-07-15 21:10:02.000 196 33782.68 154.02 17092.16 88888.00 2017-07-15 21:10:03.000 196 33782.65 154.01 17092.15 88888.00 2017-07-15 21:10:04.000 196 33782.65 154.06 17092.13 88888.00 2017-07-15 21:10:05.000 196 33782.63 154.07 17092.17 37860.78 2017-07-15 21:10:06.000 196 33782.67 154.01 17092.20 88888.00 2017-07-15 21:10:07.000 196 33782.68 154.01 17092.19 88888.00 2017-07-15 21:10:08.000 196 33782.72 154.05 17092.16 88888.00 2017-07-15 21:10:09.000 196 33782.71 154.04 17092.16 88888.00 2017-07-15 21:10:10.000 196 33782.68 154.01 17092.19 37860.80 2017-07-15 21:10:11.000 196 33782.68 154.01 17092.21 88888.00 2017-07-15 21:10:12.000 196 33782.67 154.05 17092.19 88888.00 2017-07-15 21:10:13.000 196 33782.68 154.04 17092.16 88888.00 2017-07-15 21:10:14.000 196 33782.64 154.04 17092.16 88888.00 2017-07-15 21:10:15.000 196 33782.64 154.04 17092.14 37860.80 2017-07-15 21:10:16.000 196 33782.63 154.08 17092.16 88888.00 2017-07-15 21:10:17.000 196 33782.65 154.07 17092.17 88888.00 2017-07-15 21:10:18.000 196 33782.64 154.04 17092.16 88888.00 2017-07-15 21:10:19.000 196 33782.69 154.04 17092.16 88888.00 2017-07-15 21:10:20.000 196 33782.66 154.02 17092.19 37860.73 2017-07-15 21:10:21.000 196 33782.61 154.03 17092.19 88888.00 2017-07-15 21:10:22.000 196 33782.62 154.01 17092.16 88888.00 2017-07-15 21:10:23.000 196 33782.63 154.00 17092.13 88888.00 2017-07-15 21:10:24.000 196 33782.64 154.07 17092.11 88888.00 2017-07-15 21:10:25.000 196 33782.61 154.08 17092.14 37860.79 2017-07-15 21:10:26.000 196 33782.60 154.08 17092.17 88888.00 2017-07-15 21:10:27.000 196 33782.58 154.06 17092.16 88888.00 2017-07-15 21:10:28.000 196 33782.55 154.08 17092.15 88888.00 2017-07-15 21:10:29.000 196 33782.54 154.08 17092.14 88888.00 2017-07-15 21:10:30.000 196 33782.54 154.09 17092.13 37860.68 2017-07-15 21:10:31.000 196 33782.49 154.08 17092.13 88888.00 2017-07-15 21:10:32.000 196 33782.50 154.08 17092.15 88888.00 2017-07-15 21:10:33.000 196 33782.52 154.09 17092.19 88888.00 2017-07-15 21:10:34.000 196 33782.51 154.07 17092.16 88888.00 2017-07-15 21:10:35.000 196 33782.51 154.07 17092.16 37860.71 2017-07-15 21:10:36.000 196 33782.51 154.08 17092.18 88888.00 2017-07-15 21:10:37.000 196 33782.54 154.08 17092.16 88888.00 2017-07-15 21:10:38.000 196 33782.52 154.08 17092.15 88888.00 2017-07-15 21:10:39.000 196 33782.48 154.07 17092.16 88888.00 2017-07-15 21:10:40.000 196 33782.48 154.08 17092.17 37860.74 2017-07-15 21:10:41.000 196 33782.48 154.04 17092.15 88888.00 2017-07-15 21:10:42.000 196 33782.47 154.08 17092.15 88888.00 2017-07-15 21:10:43.000 196 33782.47 154.12 17092.15 88888.00 2017-07-15 21:10:44.000 196 33782.48 154.11 17092.14 88888.00 2017-07-15 21:10:45.000 196 33782.49 154.09 17092.15 37860.69 2017-07-15 21:10:46.000 196 33782.48 154.08 17092.16 88888.00 2017-07-15 21:10:47.000 196 33782.46 154.11 17092.18 88888.00 2017-07-15 21:10:48.000 196 33782.45 154.13 17092.17 88888.00 2017-07-15 21:10:49.000 196 33782.44 154.14 17092.16 88888.00 2017-07-15 21:10:50.000 196 33782.43 154.18 17092.10 37860.60 2017-07-15 21:10:51.000 196 33782.42 154.17 17092.13 88888.00 2017-07-15 21:10:52.000 196 33782.39 154.14 17092.15 88888.00 2017-07-15 21:10:53.000 196 33782.44 154.14 17092.20 88888.00 2017-07-15 21:10:54.000 196 33782.43 154.12 17092.19 88888.00 2017-07-15 21:10:55.000 196 33782.40 154.06 17092.15 37860.59 2017-07-15 21:10:56.000 196 33782.42 154.12 17092.20 88888.00 2017-07-15 21:10:57.000 196 33782.39 154.14 17092.21 88888.00 2017-07-15 21:10:58.000 196 33782.40 154.16 17092.24 88888.00 2017-07-15 21:10:59.000 196 33782.41 154.17 17092.21 88888.00 2017-07-15 21:11:00.000 196 33782.40 154.17 17092.27 37860.57 2017-07-15 21:11:01.000 196 33782.38 154.16 17092.25 88888.00 2017-07-15 21:11:02.000 196 33782.38 154.19 17092.20 88888.00 2017-07-15 21:11:03.000 196 33782.45 154.21 17092.16 88888.00 2017-07-15 21:11:04.000 196 33782.42 154.24 17092.20 88888.00 2017-07-15 21:11:05.000 196 33782.38 154.24 17092.21 37860.62 2017-07-15 21:11:06.000 196 33782.37 154.27 17092.18 88888.00 2017-07-15 21:11:07.000 196 33782.37 154.26 17092.20 88888.00 2017-07-15 21:11:08.000 196 33782.38 154.31 17092.22 88888.00 2017-07-15 21:11:09.000 196 33782.35 154.32 17092.20 88888.00 2017-07-15 21:11:10.000 196 33782.37 154.33 17092.19 37860.62 2017-07-15 21:11:11.000 196 33782.38 154.31 17092.17 88888.00 2017-07-15 21:11:12.000 196 33782.32 154.31 17092.14 88888.00 2017-07-15 21:11:13.000 196 33782.32 154.29 17092.14 88888.00 2017-07-15 21:11:14.000 196 33782.37 154.25 17092.17 88888.00 2017-07-15 21:11:15.000 196 33782.39 154.26 17092.20 37860.56 2017-07-15 21:11:16.000 196 33782.39 154.26 17092.17 88888.00 2017-07-15 21:11:17.000 196 33782.36 154.29 17092.20 88888.00 2017-07-15 21:11:18.000 196 33782.33 154.31 17092.18 88888.00 2017-07-15 21:11:19.000 196 33782.34 154.33 17092.21 88888.00 2017-07-15 21:11:20.000 196 33782.32 154.34 17092.18 37860.52 2017-07-15 21:11:21.000 196 33782.29 154.34 17092.14 88888.00 2017-07-15 21:11:22.000 196 33782.28 154.34 17092.13 88888.00 2017-07-15 21:11:23.000 196 33782.28 154.33 17092.15 88888.00 2017-07-15 21:11:24.000 196 33782.28 154.32 17092.17 88888.00 2017-07-15 21:11:25.000 196 33782.27 154.34 17092.13 37860.57 2017-07-15 21:11:26.000 196 33782.26 154.36 17092.13 88888.00 2017-07-15 21:11:27.000 196 33782.27 154.38 17092.18 88888.00 2017-07-15 21:11:28.000 196 33782.29 154.38 17092.20 88888.00 2017-07-15 21:11:29.000 196 33782.30 154.39 17092.18 88888.00 2017-07-15 21:11:30.000 196 33782.28 154.44 17092.17 37860.47 2017-07-15 21:11:31.000 196 33782.30 154.47 17092.20 88888.00 2017-07-15 21:11:32.000 196 33782.30 154.46 17092.17 88888.00 2017-07-15 21:11:33.000 196 33782.29 154.44 17092.14 88888.00 2017-07-15 21:11:34.000 196 33782.32 154.50 17092.17 88888.00 2017-07-15 21:11:35.000 196 33782.25 154.48 17092.19 37860.52 2017-07-15 21:11:36.000 196 33782.21 154.50 17092.18 88888.00 2017-07-15 21:11:37.000 196 33782.19 154.53 17092.16 88888.00 2017-07-15 21:11:38.000 196 33782.22 154.48 17092.15 88888.00 2017-07-15 21:11:39.000 196 33782.20 154.50 17092.15 88888.00 2017-07-15 21:11:40.000 196 33782.20 154.53 17092.19 37860.51 2017-07-15 21:11:41.000 196 33782.23 154.48 17092.15 88888.00 2017-07-15 21:11:42.000 196 33782.21 154.48 17092.15 88888.00 2017-07-15 21:11:43.000 196 33782.20 154.46 17092.14 88888.00 2017-07-15 21:11:44.000 196 33782.19 154.50 17092.16 88888.00 2017-07-15 21:11:45.000 196 33782.18 154.52 17092.13 37860.45 2017-07-15 21:11:46.000 196 33782.18 154.49 17092.15 88888.00 2017-07-15 21:11:47.000 196 33782.13 154.50 17092.19 88888.00 2017-07-15 21:11:48.000 196 33782.14 154.53 17092.18 88888.00 2017-07-15 21:11:49.000 196 33782.17 154.50 17092.18 88888.00 2017-07-15 21:11:50.000 196 33782.15 154.52 17092.16 37860.49 2017-07-15 21:11:51.000 196 33782.16 154.55 17092.16 88888.00 2017-07-15 21:11:52.000 196 33782.19 154.55 17092.14 88888.00 2017-07-15 21:11:53.000 196 33782.18 154.54 17092.08 88888.00 2017-07-15 21:11:54.000 196 33782.18 154.54 17092.11 88888.00 2017-07-15 21:11:55.000 196 33782.20 154.56 17092.12 37860.37 2017-07-15 21:11:56.000 196 33782.26 154.59 17092.16 88888.00 2017-07-15 21:11:57.000 196 33782.18 154.57 17092.20 88888.00 2017-07-15 21:11:58.000 196 33782.17 154.58 17092.22 88888.00 2017-07-15 21:11:59.000 196 33782.22 154.59 17092.21 88888.00 2017-07-15 21:12:00.000 196 33782.19 154.55 17092.19 37860.37 2017-07-15 21:12:01.000 196 33782.18 154.57 17092.18 88888.00 2017-07-15 21:12:02.000 196 33782.18 154.60 17092.17 88888.00 2017-07-15 21:12:03.000 196 33782.15 154.58 17092.14 88888.00 2017-07-15 21:12:04.000 196 33782.15 154.62 17092.16 88888.00 2017-07-15 21:12:05.000 196 33782.17 154.63 17092.18 37860.44 2017-07-15 21:12:06.000 196 33782.17 154.67 17092.14 88888.00 2017-07-15 21:12:07.000 196 33782.17 154.63 17092.15 88888.00 2017-07-15 21:12:08.000 196 33782.18 154.62 17092.17 88888.00 2017-07-15 21:12:09.000 196 33782.14 154.62 17092.15 88888.00 2017-07-15 21:12:10.000 196 33782.15 154.61 17092.15 37860.33 2017-07-15 21:12:11.000 196 33782.17 154.63 17092.15 88888.00 2017-07-15 21:12:12.000 196 33782.18 154.68 17092.17 88888.00 2017-07-15 21:12:13.000 196 33782.16 154.70 17092.11 88888.00 2017-07-15 21:12:14.000 196 33782.15 154.73 17092.12 88888.00 2017-07-15 21:12:15.000 196 33782.15 154.70 17092.17 37860.24 2017-07-15 21:12:16.000 196 33782.15 154.72 17092.17 88888.00 2017-07-15 21:12:17.000 196 33782.13 154.72 17092.15 88888.00 2017-07-15 21:12:18.000 196 33782.15 154.74 17092.16 88888.00 2017-07-15 21:12:19.000 196 33782.13 154.76 17092.14 88888.00 2017-07-15 21:12:20.000 196 33782.16 154.77 17092.17 37860.31 2017-07-15 21:12:21.000 196 33782.12 154.74 17092.20 88888.00 2017-07-15 21:12:22.000 196 33782.13 154.76 17092.19 88888.00 2017-07-15 21:12:23.000 196 33782.13 154.78 17092.19 88888.00 2017-07-15 21:12:24.000 196 33782.14 154.80 17092.18 88888.00 2017-07-15 21:12:25.000 196 33782.15 154.79 17092.20 37860.33 2017-07-15 21:12:26.000 196 33782.15 154.78 17092.22 88888.00 2017-07-15 21:12:27.000 196 33782.10 154.81 17092.17 88888.00 2017-07-15 21:12:28.000 196 33782.13 154.81 17092.15 88888.00 2017-07-15 21:12:29.000 196 33782.15 154.87 17092.17 88888.00 2017-07-15 21:12:30.000 196 33782.18 154.87 17092.17 37860.34 2017-07-15 21:12:31.000 196 33782.18 154.89 17092.16 88888.00 2017-07-15 21:12:32.000 196 33782.16 154.93 17092.20 88888.00 2017-07-15 21:12:33.000 196 33782.10 154.92 17092.21 88888.00 2017-07-15 21:12:34.000 196 33782.10 154.91 17092.23 88888.00 2017-07-15 21:12:35.000 196 33782.17 154.95 17092.23 37860.27 2017-07-15 21:12:36.000 196 33782.18 154.92 17092.22 88888.00 2017-07-15 21:12:37.000 196 33782.12 154.90 17092.19 88888.00 2017-07-15 21:12:38.000 196 33782.10 154.91 17092.23 88888.00 2017-07-15 21:12:39.000 196 33782.11 154.96 17092.22 88888.00 2017-07-15 21:12:40.000 196 33782.11 154.95 17092.24 37860.35 2017-07-15 21:12:41.000 196 33782.10 154.93 17092.28 88888.00 2017-07-15 21:12:42.000 196 33782.09 154.92 17092.29 88888.00 2017-07-15 21:12:43.000 196 33782.09 154.93 17092.30 88888.00 2017-07-15 21:12:44.000 196 33782.08 154.95 17092.29 88888.00 2017-07-15 21:12:45.000 196 33782.12 154.99 17092.28 37860.30 2017-07-15 21:12:46.000 196 33782.08 155.00 17092.26 88888.00 2017-07-15 21:12:47.000 196 33782.07 155.02 17092.30 88888.00 2017-07-15 21:12:48.000 196 33782.08 155.01 17092.26 88888.00 2017-07-15 21:12:49.000 196 33782.09 155.02 17092.25 88888.00 2017-07-15 21:12:50.000 196 33782.06 155.01 17092.27 37860.31 2017-07-15 21:12:51.000 196 33782.05 155.03 17092.30 88888.00 2017-07-15 21:12:52.000 196 33782.04 155.03 17092.30 88888.00 2017-07-15 21:12:53.000 196 33782.03 155.04 17092.29 88888.00 2017-07-15 21:12:54.000 196 33782.05 155.04 17092.30 88888.00 2017-07-15 21:12:55.000 196 33782.03 155.00 17092.29 37860.30 2017-07-15 21:12:56.000 196 33782.02 154.99 17092.25 88888.00 2017-07-15 21:12:57.000 196 33781.99 154.99 17092.24 88888.00 2017-07-15 21:12:58.000 196 33781.96 154.99 17092.27 88888.00 2017-07-15 21:12:59.000 196 33781.95 154.97 17092.25 88888.00 2017-07-15 21:13:00.000 196 33781.99 154.98 17092.23 37860.19 2017-07-15 21:13:01.000 196 33781.99 154.99 17092.26 88888.00 2017-07-15 21:13:02.000 196 33781.95 155.05 17092.25 88888.00 2017-07-15 21:13:03.000 196 33781.93 155.05 17092.26 88888.00 2017-07-15 21:13:04.000 196 33781.99 155.02 17092.20 88888.00 2017-07-15 21:13:05.000 196 33782.00 155.02 17092.21 37860.21 2017-07-15 21:13:06.000 196 33781.98 155.05 17092.23 88888.00 2017-07-15 21:13:07.000 196 33781.97 155.07 17092.27 88888.00 2017-07-15 21:13:08.000 196 33781.98 155.07 17092.28 88888.00 2017-07-15 21:13:09.000 196 33781.98 155.07 17092.26 88888.00 2017-07-15 21:13:10.000 196 33781.96 155.04 17092.31 37860.25 2017-07-15 21:13:11.000 196 33781.94 155.03 17092.31 88888.00 2017-07-15 21:13:12.000 196 33781.95 155.04 17092.31 88888.00 2017-07-15 21:13:13.000 196 33781.98 155.08 17092.33 88888.00 2017-07-15 21:13:14.000 196 33781.97 155.11 17092.31 88888.00 2017-07-15 21:13:15.000 196 33781.96 155.15 17092.31 37860.03 2017-07-15 21:13:16.000 196 33781.95 155.13 17092.34 88888.00 2017-07-15 21:13:17.000 196 33781.96 155.13 17092.31 88888.00 2017-07-15 21:13:18.000 196 33781.97 155.16 17092.32 88888.00 2017-07-15 21:13:19.000 196 33781.96 155.15 17092.30 88888.00 2017-07-15 21:13:20.000 196 33781.90 155.13 17092.30 37860.18 2017-07-15 21:13:21.000 196 33781.89 155.14 17092.28 88888.00 2017-07-15 21:13:22.000 196 33781.88 155.13 17092.28 88888.00 2017-07-15 21:13:23.000 196 33781.86 155.14 17092.23 88888.00 2017-07-15 21:13:24.000 196 33781.85 155.16 17092.24 88888.00 2017-07-15 21:13:25.000 196 33781.83 155.19 17092.27 37860.08 2017-07-15 21:13:26.000 196 33781.85 155.15 17092.28 88888.00 2017-07-15 21:13:27.000 196 33781.87 155.13 17092.28 88888.00 2017-07-15 21:13:28.000 196 33781.89 155.13 17092.29 88888.00 2017-07-15 21:13:29.000 196 33781.88 155.11 17092.25 88888.00 2017-07-15 21:13:30.000 196 33781.90 155.15 17092.28 37860.09 2017-07-15 21:13:31.000 196 33781.87 155.15 17092.29 88888.00 2017-07-15 21:13:32.000 196 33781.86 155.12 17092.26 88888.00 2017-07-15 21:13:33.000 196 33781.85 155.13 17092.27 88888.00 2017-07-15 21:13:34.000 196 33781.84 155.14 17092.30 88888.00 2017-07-15 21:13:35.000 196 33781.78 155.15 17092.25 37860.03 2017-07-15 21:13:36.000 196 33781.77 155.17 17092.25 88888.00 2017-07-15 21:13:37.000 196 33781.74 155.18 17092.25 88888.00 2017-07-15 21:13:38.000 196 33781.75 155.19 17092.27 88888.00 2017-07-15 21:13:39.000 196 33781.75 155.18 17092.30 88888.00 2017-07-15 21:13:40.000 196 33781.72 155.24 17092.32 37860.05 2017-07-15 21:13:41.000 196 33781.71 155.28 17092.34 88888.00 2017-07-15 21:13:42.000 196 33781.70 155.26 17092.35 88888.00 2017-07-15 21:13:43.000 196 33781.66 155.24 17092.32 88888.00 2017-07-15 21:13:44.000 196 33781.67 155.23 17092.33 88888.00 2017-07-15 21:13:45.000 196 33781.65 155.22 17092.34 37860.00 2017-07-15 21:13:46.000 196 33781.64 155.20 17092.33 88888.00 2017-07-15 21:13:47.000 196 33781.63 155.21 17092.32 88888.00 2017-07-15 21:13:48.000 196 33781.63 155.20 17092.30 88888.00 2017-07-15 21:13:49.000 196 33781.64 155.19 17092.27 88888.00 2017-07-15 21:13:50.000 196 33781.65 155.20 17092.31 37859.81 2017-07-15 21:13:51.000 196 33781.65 155.19 17092.34 88888.00 2017-07-15 21:13:52.000 196 33781.65 155.17 17092.31 88888.00 2017-07-15 21:13:53.000 196 33781.62 155.21 17092.27 88888.00 2017-07-15 21:13:54.000 196 33781.63 155.25 17092.27 88888.00 2017-07-15 21:13:55.000 196 33781.63 155.27 17092.27 37859.88 2017-07-15 21:13:56.000 196 33781.63 155.26 17092.30 88888.00 2017-07-15 21:13:57.000 196 33781.60 155.27 17092.32 88888.00 2017-07-15 21:13:58.000 196 33781.59 155.28 17092.30 88888.00 2017-07-15 21:13:59.000 196 33781.62 155.27 17092.28 88888.00 2017-07-15 21:14:00.000 196 33781.65 155.27 17092.29 37859.80 2017-07-15 21:14:01.000 196 33781.62 155.26 17092.28 88888.00 2017-07-15 21:14:02.000 196 33781.60 155.26 17092.26 88888.00 2017-07-15 21:14:03.000 196 33781.57 155.24 17092.25 88888.00 2017-07-15 21:14:04.000 196 33781.54 155.20 17092.24 88888.00 2017-07-15 21:14:05.000 196 33781.57 155.22 17092.25 37859.77 2017-07-15 21:14:06.000 196 33781.58 155.28 17092.24 88888.00 2017-07-15 21:14:07.000 196 33781.54 155.29 17092.27 88888.00 2017-07-15 21:14:08.000 196 33781.54 155.28 17092.30 88888.00 2017-07-15 21:14:09.000 196 33781.52 155.30 17092.34 88888.00 2017-07-15 21:14:10.000 196 33781.52 155.24 17092.35 37859.82 2017-07-15 21:14:11.000 196 33781.52 155.25 17092.32 88888.00 2017-07-15 21:14:12.000 196 33781.48 155.26 17092.25 88888.00 2017-07-15 21:14:13.000 196 33781.46 155.26 17092.26 88888.00 2017-07-15 21:14:14.000 196 33781.43 155.27 17092.26 88888.00 2017-07-15 21:14:15.000 196 33781.41 155.28 17092.29 37859.76 2017-07-15 21:14:16.000 196 33781.39 155.28 17092.31 88888.00 2017-07-15 21:14:17.000 196 33781.40 155.28 17092.32 88888.00 2017-07-15 21:14:18.000 196 33781.40 155.28 17092.32 88888.00 2017-07-15 21:14:19.000 196 33781.37 155.24 17092.31 88888.00 2017-07-15 21:14:20.000 196 33781.39 155.27 17092.33 37859.64 2017-07-15 21:14:21.000 196 33781.40 155.23 17092.34 88888.00 2017-07-15 21:14:22.000 196 33781.38 155.26 17092.35 88888.00 2017-07-15 21:14:23.000 196 33781.40 155.30 17092.38 88888.00 2017-07-15 21:14:24.000 196 33781.40 155.28 17092.38 88888.00 2017-07-15 21:14:25.000 196 33781.38 155.28 17092.37 37859.71 2017-07-15 21:14:26.000 196 33781.38 155.27 17092.36 88888.00 2017-07-15 21:14:27.000 196 33781.37 155.27 17092.37 88888.00 2017-07-15 21:14:28.000 196 33781.33 155.28 17092.38 88888.00 2017-07-15 21:14:29.000 196 33781.33 155.30 17092.38 88888.00 2017-07-15 21:14:30.000 196 33781.30 155.29 17092.39 37859.56 2017-07-15 21:14:31.000 196 33781.29 155.31 17092.39 88888.00 2017-07-15 21:14:32.000 196 33781.30 155.31 17092.39 88888.00 2017-07-15 21:14:33.000 196 33781.30 155.29 17092.40 88888.00 2017-07-15 21:14:34.000 196 33781.30 155.27 17092.37 88888.00 2017-07-15 21:14:35.000 196 33781.31 155.30 17092.33 37859.59 2017-07-15 21:14:36.000 196 33781.33 155.26 17092.34 88888.00 2017-07-15 21:14:37.000 196 33781.33 155.26 17092.35 88888.00 2017-07-15 21:14:38.000 196 33781.28 155.29 17092.38 88888.00 2017-07-15 21:14:39.000 196 33781.28 155.28 17092.39 88888.00 2017-07-15 21:14:40.000 196 33781.31 155.23 17092.35 37859.64 2017-07-15 21:14:41.000 196 33781.32 155.19 17092.32 88888.00 2017-07-15 21:14:42.000 196 33781.29 155.21 17092.29 88888.00 2017-07-15 21:14:43.000 196 33781.31 155.23 17092.32 88888.00 2017-07-15 21:14:44.000 196 33781.35 155.24 17092.34 88888.00 2017-07-15 21:14:45.000 196 33781.32 155.25 17092.34 37859.58 2017-07-15 21:14:46.000 196 33781.30 155.26 17092.35 88888.00 2017-07-15 21:14:47.000 196 33781.26 155.23 17092.31 88888.00 2017-07-15 21:14:48.000 196 33781.26 155.22 17092.30 88888.00 2017-07-15 21:14:49.000 196 33781.25 155.23 17092.30 88888.00 2017-07-15 21:14:50.000 196 33781.28 155.27 17092.33 37859.66 2017-07-15 21:14:51.000 196 33781.25 155.30 17092.32 88888.00 2017-07-15 21:14:52.000 196 33781.24 155.30 17092.27 88888.00 2017-07-15 21:14:53.000 196 33781.22 155.28 17092.26 88888.00 2017-07-15 21:14:54.000 196 33781.19 155.27 17092.25 88888.00 2017-07-15 21:14:55.000 196 33781.21 155.30 17092.27 37859.48 2017-07-15 21:14:56.000 196 33781.21 155.29 17092.28 88888.00 2017-07-15 21:14:57.000 196 33781.18 155.27 17092.27 88888.00 2017-07-15 21:14:58.000 196 33781.21 155.30 17092.31 88888.00 2017-07-15 21:14:59.000 196 33781.20 155.26 17092.30 88888.00 2017-07-15 21:15:00.000 196 33781.19 155.23 17092.27 37859.60 2017-07-15 21:15:01.000 196 33781.20 155.22 17092.30 88888.00 2017-07-15 21:15:02.000 196 33781.17 155.23 17092.31 88888.00 2017-07-15 21:15:03.000 196 33781.18 155.25 17092.29 88888.00 2017-07-15 21:15:04.000 196 33781.12 155.23 17092.27 88888.00 2017-07-15 21:15:05.000 196 33781.11 155.26 17092.27 37859.42 2017-07-15 21:15:06.000 196 33781.13 155.27 17092.29 88888.00 2017-07-15 21:15:07.000 196 33781.08 155.26 17092.30 88888.00 2017-07-15 21:15:08.000 196 33781.04 155.26 17092.32 88888.00 2017-07-15 21:15:09.000 196 33781.08 155.25 17092.28 88888.00 2017-07-15 21:15:10.000 196 33781.11 155.26 17092.30 37859.54 2017-07-15 21:15:11.000 196 33781.11 155.29 17092.31 88888.00 2017-07-15 21:15:12.000 196 33781.12 155.30 17092.28 88888.00 2017-07-15 21:15:13.000 196 33781.13 155.27 17092.31 88888.00 2017-07-15 21:15:14.000 196 33781.07 155.32 17092.33 88888.00 2017-07-15 21:15:15.000 196 33781.05 155.30 17092.33 37859.51 2017-07-15 21:15:16.000 196 33781.03 155.30 17092.36 88888.00 2017-07-15 21:15:17.000 196 33781.03 155.28 17092.37 88888.00 2017-07-15 21:15:18.000 196 33781.03 155.25 17092.35 88888.00 2017-07-15 21:15:19.000 196 33781.00 155.26 17092.36 88888.00 2017-07-15 21:15:20.000 196 33781.04 155.28 17092.38 37859.41 2017-07-15 21:15:21.000 196 33781.04 155.28 17092.38 88888.00 2017-07-15 21:15:22.000 196 33781.04 155.28 17092.37 88888.00 2017-07-15 21:15:23.000 196 33781.02 155.30 17092.37 88888.00 2017-07-15 21:15:24.000 196 33781.00 155.31 17092.33 88888.00 2017-07-15 21:15:25.000 196 33781.01 155.34 17092.33 37859.43 2017-07-15 21:15:26.000 196 33780.98 155.37 17092.35 88888.00 2017-07-15 21:15:27.000 196 33780.96 155.38 17092.33 88888.00 2017-07-15 21:15:28.000 196 33780.95 155.37 17092.32 88888.00 2017-07-15 21:15:29.000 196 33780.98 155.38 17092.34 88888.00 2017-07-15 21:15:30.000 196 33781.03 155.41 17092.35 37859.50 2017-07-15 21:15:31.000 196 33781.03 155.37 17092.37 88888.00 2017-07-15 21:15:32.000 196 33781.01 155.40 17092.37 88888.00 2017-07-15 21:15:33.000 196 33780.97 155.35 17092.31 88888.00 2017-07-15 21:15:34.000 196 33780.92 155.34 17092.36 88888.00 2017-07-15 21:15:35.000 196 33780.93 155.35 17092.34 37859.36 2017-07-15 21:15:36.000 196 33780.93 155.33 17092.34 88888.00 2017-07-15 21:15:37.000 196 33780.95 155.33 17092.37 88888.00 2017-07-15 21:15:38.000 196 33780.99 155.33 17092.36 88888.00 2017-07-15 21:15:39.000 196 33781.01 155.32 17092.32 88888.00 2017-07-15 21:15:40.000 196 33780.97 155.31 17092.33 37859.36 2017-07-15 21:15:41.000 196 33780.97 155.31 17092.35 88888.00 2017-07-15 21:15:42.000 196 33780.95 155.34 17092.39 88888.00 2017-07-15 21:15:43.000 196 33780.94 155.35 17092.35 88888.00 2017-07-15 21:15:44.000 196 33780.96 155.35 17092.35 88888.00 2017-07-15 21:15:45.000 196 33780.93 155.35 17092.37 37859.37 2017-07-15 21:15:46.000 196 33780.91 155.37 17092.39 88888.00 2017-07-15 21:15:47.000 196 33780.89 155.37 17092.35 88888.00 2017-07-15 21:15:48.000 196 33780.87 155.42 17092.37 88888.00 2017-07-15 21:15:49.000 196 33780.82 155.42 17092.39 88888.00 2017-07-15 21:15:50.000 196 33780.84 155.40 17092.39 37859.27 2017-07-15 21:15:51.000 196 33780.82 155.40 17092.37 88888.00 2017-07-15 21:15:52.000 196 33780.82 155.40 17092.36 88888.00 2017-07-15 21:15:53.000 196 33780.81 155.35 17092.34 88888.00 2017-07-15 21:15:54.000 196 33780.79 155.37 17092.35 88888.00 2017-07-15 21:15:55.000 196 33780.77 155.40 17092.33 37859.26 2017-07-15 21:15:56.000 196 33780.79 155.37 17092.35 88888.00 2017-07-15 21:15:57.000 196 33780.80 155.32 17092.32 88888.00 2017-07-15 21:15:58.000 196 33780.79 155.34 17092.35 88888.00 2017-07-15 21:15:59.000 196 33780.75 155.36 17092.36 88888.00 2017-07-15 21:16:00.000 196 33780.78 155.37 17092.40 37859.28 2017-07-15 21:16:01.000 196 33780.81 155.36 17092.45 88888.00 2017-07-15 21:16:02.000 196 33780.82 155.35 17092.45 88888.00 2017-07-15 21:16:03.000 196 33780.76 155.29 17092.43 88888.00 2017-07-15 21:16:04.000 196 33780.75 155.28 17092.37 88888.00 2017-07-15 21:16:05.000 196 33780.77 155.30 17092.33 37859.17 2017-07-15 21:16:06.000 196 33780.74 155.29 17092.36 88888.00 2017-07-15 21:16:07.000 196 33780.76 155.25 17092.37 88888.00 2017-07-15 21:16:08.000 196 33780.75 155.29 17092.41 88888.00 2017-07-15 21:16:09.000 196 33780.75 155.29 17092.39 88888.00 2017-07-15 21:16:10.000 196 33780.79 155.30 17092.40 37859.09 2017-07-15 21:16:11.000 196 33780.76 155.31 17092.36 88888.00 2017-07-15 21:16:12.000 196 33780.73 155.34 17092.34 88888.00 2017-07-15 21:16:13.000 196 33780.69 155.32 17092.34 88888.00 2017-07-15 21:16:14.000 196 33780.72 155.35 17092.33 88888.00 2017-07-15 21:16:15.000 196 33780.73 155.36 17092.37 37859.09 2017-07-15 21:16:16.000 196 33780.73 155.37 17092.44 88888.00 2017-07-15 21:16:17.000 196 33780.72 155.42 17092.44 88888.00 2017-07-15 21:16:18.000 196 33780.70 155.42 17092.42 88888.00 2017-07-15 21:16:19.000 196 33780.71 155.42 17092.41 88888.00 2017-07-15 21:16:20.000 196 33780.71 155.41 17092.44 37858.97 2017-07-15 21:16:21.000 196 33780.68 155.37 17092.42 88888.00 2017-07-15 21:16:22.000 196 33780.67 155.39 17092.37 88888.00 2017-07-15 21:16:23.000 196 33780.68 155.43 17092.36 88888.00 2017-07-15 21:16:24.000 196 33780.68 155.40 17092.35 88888.00 2017-07-15 21:16:25.000 196 33780.70 155.41 17092.36 37859.06 2017-07-15 21:16:26.000 196 33780.70 155.41 17092.33 88888.00 2017-07-15 21:16:27.000 196 33780.67 155.44 17092.35 88888.00 2017-07-15 21:16:28.000 196 33780.66 155.39 17092.32 88888.00 2017-07-15 21:16:29.000 196 33780.68 155.34 17092.35 88888.00 2017-07-15 21:16:30.000 196 33780.68 155.37 17092.36 37859.14 2017-07-15 21:16:31.000 196 33780.69 155.39 17092.35 88888.00 2017-07-15 21:16:32.000 196 33780.69 155.38 17092.39 88888.00 2017-07-15 21:16:33.000 196 33780.66 155.38 17092.41 88888.00 2017-07-15 21:16:34.000 196 33780.67 155.37 17092.40 88888.00 2017-07-15 21:16:35.000 196 33780.67 155.34 17092.37 37859.12 2017-07-15 21:16:36.000 196 33780.67 155.33 17092.35 88888.00 2017-07-15 21:16:37.000 196 33780.63 155.34 17092.32 88888.00 2017-07-15 21:16:38.000 196 33780.62 155.36 17092.36 88888.00 2017-07-15 21:16:39.000 196 33780.64 155.37 17092.36 88888.00 2017-07-15 21:16:40.000 196 33780.63 155.33 17092.35 37859.08 2017-07-15 21:16:41.000 196 33780.62 155.33 17092.35 88888.00 2017-07-15 21:16:42.000 196 33780.62 155.36 17092.33 88888.00 2017-07-15 21:16:43.000 196 33780.64 155.37 17092.37 88888.00 2017-07-15 21:16:44.000 196 33780.63 155.37 17092.37 88888.00 2017-07-15 21:16:45.000 196 33780.63 155.39 17092.39 37858.99 2017-07-15 21:16:46.000 196 33780.63 155.39 17092.40 88888.00 2017-07-15 21:16:47.000 196 33780.64 155.38 17092.39 88888.00 2017-07-15 21:16:48.000 196 33780.66 155.40 17092.41 88888.00 2017-07-15 21:16:49.000 196 33780.61 155.43 17092.43 88888.00 2017-07-15 21:16:50.000 196 33780.65 155.41 17092.41 37859.01 2017-07-15 21:16:51.000 196 33780.61 155.41 17092.40 88888.00 2017-07-15 21:16:52.000 196 33780.60 155.44 17092.49 88888.00 2017-07-15 21:16:53.000 196 33780.60 155.44 17092.46 88888.00 2017-07-15 21:16:54.000 196 33780.60 155.42 17092.48 88888.00 2017-07-15 21:16:55.000 196 33780.59 155.42 17092.49 37859.08 2017-07-15 21:16:56.000 196 33780.58 155.37 17092.46 88888.00 2017-07-15 21:16:57.000 196 33780.56 155.35 17092.44 88888.00 2017-07-15 21:16:58.000 196 33780.58 155.40 17092.46 88888.00 2017-07-15 21:16:59.000 196 33780.57 155.38 17092.46 88888.00 2017-07-15 21:17:00.000 196 33780.56 155.42 17092.49 37859.03 2017-07-15 21:17:01.000 196 33780.55 155.39 17092.43 88888.00 2017-07-15 21:17:02.000 196 33780.56 155.39 17092.42 88888.00 2017-07-15 21:17:03.000 196 33780.57 155.41 17092.42 88888.00 2017-07-15 21:17:04.000 196 33780.61 155.45 17092.43 88888.00 2017-07-15 21:17:05.000 196 33780.61 155.43 17092.43 37858.91 2017-07-15 21:17:06.000 196 33780.62 155.40 17092.42 88888.00 2017-07-15 21:17:07.000 196 33780.60 155.42 17092.41 88888.00 2017-07-15 21:17:08.000 196 33780.61 155.43 17092.44 88888.00 2017-07-15 21:17:09.000 196 33780.61 155.42 17092.45 88888.00 2017-07-15 21:17:10.000 196 33780.62 155.44 17092.39 37859.08 2017-07-15 21:17:11.000 196 33780.63 155.47 17092.38 88888.00 2017-07-15 21:17:12.000 196 33780.66 155.52 17092.37 88888.00 2017-07-15 21:17:13.000 196 33780.64 155.54 17092.35 88888.00 2017-07-15 21:17:14.000 196 33780.61 155.52 17092.37 88888.00 2017-07-15 21:17:15.000 196 33780.60 155.46 17092.39 37859.02 2017-07-15 21:17:16.000 196 33780.61 155.45 17092.38 88888.00 2017-07-15 21:17:17.000 196 33780.61 155.51 17092.39 88888.00 2017-07-15 21:17:18.000 196 33780.59 155.51 17092.40 88888.00 2017-07-15 21:17:19.000 196 33780.62 155.47 17092.39 88888.00 2017-07-15 21:17:20.000 196 33780.62 155.46 17092.37 37858.97 2017-07-15 21:17:21.000 196 33780.60 155.48 17092.39 88888.00 2017-07-15 21:17:22.000 196 33780.60 155.47 17092.38 88888.00 2017-07-15 21:17:23.000 196 33780.57 155.49 17092.36 88888.00 2017-07-15 21:17:24.000 196 33780.60 155.50 17092.33 88888.00 2017-07-15 21:17:25.000 196 33780.59 155.47 17092.35 37858.96 2017-07-15 21:17:26.000 196 33780.57 155.47 17092.36 88888.00 2017-07-15 21:17:27.000 196 33780.55 155.48 17092.33 88888.00 2017-07-15 21:17:28.000 196 33780.57 155.46 17092.32 88888.00 2017-07-15 21:17:29.000 196 33780.59 155.49 17092.32 88888.00 2017-07-15 21:17:30.000 196 33780.58 155.50 17092.37 37858.97 2017-07-15 21:17:31.000 196 33780.59 155.53 17092.36 88888.00 2017-07-15 21:17:32.000 196 33780.61 155.52 17092.35 88888.00 2017-07-15 21:17:33.000 196 33780.63 155.51 17092.38 88888.00 2017-07-15 21:17:34.000 196 33780.62 155.51 17092.37 88888.00 2017-07-15 21:17:35.000 196 33780.67 155.50 17092.39 37859.07 2017-07-15 21:17:36.000 196 33780.68 155.52 17092.38 88888.00 2017-07-15 21:17:37.000 196 33780.65 155.54 17092.36 88888.00 2017-07-15 21:17:38.000 196 33780.61 155.52 17092.36 88888.00 2017-07-15 21:17:39.000 196 33780.63 155.50 17092.39 88888.00 2017-07-15 21:17:40.000 196 33780.65 155.51 17092.39 37858.93 2017-07-15 21:17:41.000 196 33780.64 155.50 17092.38 88888.00 2017-07-15 21:17:42.000 196 33780.62 155.54 17092.37 88888.00 2017-07-15 21:17:43.000 196 33780.60 155.57 17092.38 88888.00 2017-07-15 21:17:44.000 196 33780.60 155.58 17092.41 88888.00 2017-07-15 21:17:45.000 196 33780.63 155.56 17092.42 37859.00 2017-07-15 21:17:46.000 196 33780.65 155.57 17092.43 88888.00 2017-07-15 21:17:47.000 196 33780.64 155.58 17092.40 88888.00 2017-07-15 21:17:48.000 196 33780.62 155.56 17092.38 88888.00 2017-07-15 21:17:49.000 196 33780.62 155.53 17092.39 88888.00 2017-07-15 21:17:50.000 196 33780.64 155.51 17092.36 37859.04 2017-07-15 21:17:51.000 196 33780.65 155.55 17092.35 88888.00 2017-07-15 21:17:52.000 196 33780.65 155.58 17092.36 88888.00 2017-07-15 21:17:53.000 196 33780.63 155.56 17092.36 88888.00 2017-07-15 21:17:54.000 196 33780.64 155.58 17092.34 88888.00 2017-07-15 21:17:55.000 196 33780.64 155.56 17092.33 37859.12 2017-07-15 21:17:56.000 196 33780.66 155.57 17092.37 88888.00 2017-07-15 21:17:57.000 196 33780.69 155.54 17092.37 88888.00 2017-07-15 21:17:58.000 196 33780.70 155.54 17092.35 88888.00 2017-07-15 21:17:59.000 196 33780.67 155.55 17092.39 88888.00 2017-07-15 21:18:00.000 196 33780.67 155.58 17092.38 37858.99 2017-07-15 21:18:01.000 196 33780.67 155.60 17092.41 88888.00 2017-07-15 21:18:02.000 196 33780.67 155.61 17092.38 88888.00 2017-07-15 21:18:03.000 196 33780.66 155.59 17092.35 88888.00 2017-07-15 21:18:04.000 196 33780.70 155.57 17092.40 88888.00 2017-07-15 21:18:05.000 196 33780.71 155.59 17092.35 37859.03 2017-07-15 21:18:06.000 196 33780.75 155.60 17092.36 88888.00 2017-07-15 21:18:07.000 196 33780.80 155.64 17092.36 88888.00 2017-07-15 21:18:08.000 196 33780.79 155.61 17092.41 88888.00 2017-07-15 21:18:09.000 196 33780.82 155.58 17092.41 88888.00 2017-07-15 21:18:10.000 196 33780.81 155.60 17092.36 37859.16 2017-07-15 21:18:11.000 196 33780.82 155.60 17092.39 88888.00 2017-07-15 21:18:12.000 196 33780.81 155.61 17092.38 88888.00 2017-07-15 21:18:13.000 196 33780.82 155.64 17092.40 88888.00 2017-07-15 21:18:14.000 196 33780.84 155.61 17092.38 88888.00 2017-07-15 21:18:15.000 196 33780.87 155.58 17092.36 37859.16 2017-07-15 21:18:16.000 196 33780.88 155.61 17092.34 88888.00 2017-07-15 21:18:17.000 196 33780.86 155.62 17092.34 88888.00 2017-07-15 21:18:18.000 196 33780.86 155.61 17092.34 88888.00 2017-07-15 21:18:19.000 196 33780.80 155.62 17092.33 88888.00 2017-07-15 21:18:20.000 196 33780.80 155.58 17092.34 37859.18 2017-07-15 21:18:21.000 196 33780.84 155.62 17092.33 88888.00 2017-07-15 21:18:22.000 196 33780.89 155.58 17092.38 88888.00 2017-07-15 21:18:23.000 196 33780.90 155.59 17092.35 88888.00 2017-07-15 21:18:24.000 196 33780.89 155.62 17092.36 88888.00 2017-07-15 21:18:25.000 196 33780.90 155.64 17092.34 37859.22 2017-07-15 21:18:26.000 196 33780.88 155.61 17092.33 88888.00 2017-07-15 21:18:27.000 196 33780.83 155.65 17092.35 88888.00 2017-07-15 21:18:28.000 196 33780.83 155.67 17092.35 88888.00 2017-07-15 21:18:29.000 196 33780.88 155.67 17092.33 88888.00 2017-07-15 21:18:30.000 196 33780.84 155.63 17092.34 37859.32 2017-07-15 21:18:31.000 196 33780.87 155.64 17092.31 88888.00 2017-07-15 21:18:32.000 196 33780.90 155.66 17092.34 88888.00 2017-07-15 21:18:33.000 196 33780.91 155.66 17092.31 88888.00 2017-07-15 21:18:34.000 196 33780.92 155.64 17092.27 88888.00 2017-07-15 21:18:35.000 196 33780.93 155.61 17092.30 37859.19 2017-07-15 21:18:36.000 196 33780.97 155.58 17092.31 88888.00 2017-07-15 21:18:37.000 196 33780.97 155.61 17092.33 88888.00 2017-07-15 21:18:38.000 196 33780.99 155.59 17092.34 88888.00 2017-07-15 21:18:39.000 196 33780.97 155.56 17092.35 88888.00 2017-07-15 21:18:40.000 196 33780.96 155.57 17092.37 37859.32 2017-07-15 21:18:41.000 196 33780.96 155.61 17092.39 88888.00 2017-07-15 21:18:42.000 196 33780.97 155.65 17092.39 88888.00 2017-07-15 21:18:43.000 196 33781.01 155.69 17092.40 88888.00 2017-07-15 21:18:44.000 196 33780.99 155.69 17092.37 88888.00 2017-07-15 21:18:45.000 196 33781.00 155.67 17092.36 37859.32 2017-07-15 21:18:46.000 196 33781.04 155.64 17092.37 88888.00 2017-07-15 21:18:47.000 196 33781.03 155.62 17092.38 88888.00 2017-07-15 21:18:48.000 196 33781.05 155.62 17092.35 88888.00 2017-07-15 21:18:49.000 196 33781.06 155.63 17092.35 88888.00 2017-07-15 21:18:50.000 196 33781.05 155.65 17092.38 37859.45 2017-07-15 21:18:51.000 196 33781.05 155.68 17092.35 88888.00 2017-07-15 21:18:52.000 196 33781.04 155.69 17092.36 88888.00 2017-07-15 21:18:53.000 196 33781.02 155.65 17092.38 88888.00 2017-07-15 21:18:54.000 196 33781.03 155.60 17092.40 88888.00 2017-07-15 21:18:55.000 196 33781.07 155.61 17092.41 37859.50 2017-07-15 21:18:56.000 196 33781.10 155.65 17092.40 88888.00 2017-07-15 21:18:57.000 196 33781.12 155.65 17092.39 88888.00 2017-07-15 21:18:58.000 196 33781.13 155.62 17092.39 88888.00 2017-07-15 21:18:59.000 196 33781.16 155.64 17092.35 88888.00 2017-07-15 21:19:00.000 196 33781.19 155.63 17092.33 37859.35 2017-07-15 21:19:01.000 196 33781.22 155.63 17092.37 88888.00 2017-07-15 21:19:02.000 196 33781.21 155.66 17092.32 88888.00 2017-07-15 21:19:03.000 196 33781.21 155.66 17092.25 88888.00 2017-07-15 21:19:04.000 196 33781.18 155.66 17092.27 88888.00 2017-07-15 21:19:05.000 196 33781.20 155.65 17092.29 37859.59 2017-07-15 21:19:06.000 196 33781.23 155.65 17092.30 88888.00 2017-07-15 21:19:07.000 196 33781.23 155.70 17092.28 88888.00 2017-07-15 21:19:08.000 196 33781.27 155.76 17092.31 88888.00 2017-07-15 21:19:09.000 196 33781.25 155.71 17092.32 88888.00 2017-07-15 21:19:10.000 196 33781.25 155.67 17092.28 37859.49 2017-07-15 21:19:11.000 196 33781.26 155.67 17092.25 88888.00 2017-07-15 21:19:12.000 196 33781.25 155.71 17092.25 88888.00 2017-07-15 21:19:13.000 196 33781.25 155.72 17092.28 88888.00 2017-07-15 21:19:14.000 196 33781.27 155.68 17092.27 88888.00 2017-07-15 21:19:15.000 196 33781.28 155.72 17092.28 37859.73 2017-07-15 21:19:16.000 196 33781.29 155.71 17092.26 88888.00 2017-07-15 21:19:17.000 196 33781.28 155.70 17092.24 88888.00 2017-07-15 21:19:18.000 196 33781.28 155.70 17092.27 88888.00 2017-07-15 21:19:19.000 196 33781.34 155.68 17092.24 88888.00 2017-07-15 21:19:20.000 196 33781.35 155.68 17092.22 37859.66 2017-07-15 21:19:21.000 196 33781.40 155.68 17092.29 88888.00 2017-07-15 21:19:22.000 196 33781.41 155.67 17092.30 88888.00 2017-07-15 21:19:23.000 196 33781.38 155.66 17092.32 88888.00 2017-07-15 21:19:24.000 196 33781.39 155.67 17092.31 88888.00 2017-07-15 21:19:25.000 196 33781.41 155.70 17092.29 37859.65 2017-07-15 21:19:26.000 196 33781.40 155.72 17092.30 88888.00 2017-07-15 21:19:27.000 196 33781.38 155.71 17092.26 88888.00 2017-07-15 21:19:28.000 196 33781.36 155.69 17092.27 88888.00 2017-07-15 21:19:29.000 196 33781.40 155.71 17092.27 88888.00 2017-07-15 21:19:30.000 196 33781.41 155.66 17092.25 37859.74 2017-07-15 21:19:31.000 196 33781.40 155.66 17092.27 88888.00 2017-07-15 21:19:32.000 196 33781.41 155.68 17092.30 88888.00 2017-07-15 21:19:33.000 196 33781.40 155.74 17092.32 88888.00 2017-07-15 21:19:34.000 196 33781.39 155.71 17092.32 88888.00 2017-07-15 21:19:35.000 196 33781.41 155.74 17092.31 37859.74 2017-07-15 21:19:36.000 196 33781.46 155.75 17092.33 88888.00 2017-07-15 21:19:37.000 196 33781.45 155.79 17092.34 88888.00 2017-07-15 21:19:38.000 196 33781.51 155.77 17092.33 88888.00 2017-07-15 21:19:39.000 196 33781.53 155.74 17092.27 88888.00 2017-07-15 21:19:40.000 196 33781.55 155.73 17092.26 37859.66 2017-07-15 21:19:41.000 196 33781.57 155.71 17092.28 88888.00 2017-07-15 21:19:42.000 196 33781.55 155.72 17092.30 88888.00 2017-07-15 21:19:43.000 196 33781.51 155.73 17092.32 88888.00 2017-07-15 21:19:44.000 196 33781.55 155.72 17092.31 88888.00 2017-07-15 21:19:45.000 196 33781.55 155.71 17092.30 37859.77 2017-07-15 21:19:46.000 196 33781.58 155.73 17092.28 88888.00 2017-07-15 21:19:47.000 196 33781.61 155.78 17092.29 88888.00 2017-07-15 21:19:48.000 196 33781.59 155.77 17092.28 88888.00 2017-07-15 21:19:49.000 196 33781.57 155.76 17092.30 88888.00 2017-07-15 21:19:50.000 196 33781.59 155.81 17092.31 37859.83 2017-07-15 21:19:51.000 196 33781.59 155.84 17092.30 88888.00 2017-07-15 21:19:52.000 196 33781.61 155.79 17092.25 88888.00 2017-07-15 21:19:53.000 196 33781.62 155.77 17092.25 88888.00 2017-07-15 21:19:54.000 196 33781.64 155.79 17092.28 88888.00 2017-07-15 21:19:55.000 196 33781.63 155.77 17092.29 37859.90 2017-07-15 21:19:56.000 196 33781.65 155.78 17092.31 88888.00 2017-07-15 21:19:57.000 196 33781.67 155.76 17092.29 88888.00 2017-07-15 21:19:58.000 196 33781.66 155.73 17092.33 88888.00 2017-07-15 21:19:59.000 196 33781.61 155.75 17092.30 88888.00 2017-07-15 21:20:00.000 196 33781.63 155.77 17092.32 37859.92 2017-07-15 21:20:01.000 196 33781.64 155.78 17092.32 88888.00 2017-07-15 21:20:02.000 196 33781.67 155.79 17092.32 88888.00 2017-07-15 21:20:03.000 196 33781.64 155.78 17092.33 88888.00 2017-07-15 21:20:04.000 196 33781.64 155.73 17092.35 88888.00 2017-07-15 21:20:05.000 196 33781.63 155.68 17092.42 37859.81 2017-07-15 21:20:06.000 196 33781.65 155.68 17092.38 88888.00 2017-07-15 21:20:07.000 196 33781.62 155.74 17092.35 88888.00 2017-07-15 21:20:08.000 196 33781.60 155.77 17092.36 88888.00 2017-07-15 21:20:09.000 196 33781.60 155.77 17092.35 88888.00 2017-07-15 21:20:10.000 196 33781.64 155.74 17092.32 37859.95 2017-07-15 21:20:11.000 196 33781.63 155.72 17092.33 88888.00 2017-07-15 21:20:12.000 196 33781.63 155.73 17092.35 88888.00 2017-07-15 21:20:13.000 196 33781.67 155.75 17092.37 88888.00 2017-07-15 21:20:14.000 196 33781.63 155.73 17092.35 88888.00 2017-07-15 21:20:15.000 196 33781.63 155.75 17092.33 37859.97 2017-07-15 21:20:16.000 196 33781.65 155.73 17092.34 88888.00 2017-07-15 21:20:17.000 196 33781.64 155.69 17092.35 88888.00 2017-07-15 21:20:18.000 196 33781.63 155.70 17092.38 88888.00 2017-07-15 21:20:19.000 196 33781.63 155.71 17092.34 88888.00 2017-07-15 21:20:20.000 196 33781.61 155.75 17092.34 37859.86 2017-07-15 21:20:21.000 196 33781.59 155.72 17092.35 88888.00 2017-07-15 21:20:22.000 196 33781.60 155.72 17092.35 88888.00 2017-07-15 21:20:23.000 196 33781.58 155.72 17092.36 88888.00 2017-07-15 21:20:24.000 196 33781.55 155.70 17092.32 88888.00 2017-07-15 21:20:25.000 196 33781.56 155.72 17092.35 37859.88 2017-07-15 21:20:26.000 196 33781.60 155.73 17092.38 88888.00 2017-07-15 21:20:27.000 196 33781.61 155.69 17092.32 88888.00 2017-07-15 21:20:28.000 196 33781.56 155.72 17092.32 88888.00 2017-07-15 21:20:29.000 196 33781.57 155.73 17092.30 88888.00 2017-07-15 21:20:30.000 196 33781.60 155.72 17092.33 37859.93 2017-07-15 21:20:31.000 196 33781.59 155.70 17092.30 88888.00 2017-07-15 21:20:32.000 196 33781.59 155.73 17092.31 88888.00 2017-07-15 21:20:33.000 196 33781.57 155.75 17092.33 88888.00 2017-07-15 21:20:34.000 196 33781.57 155.74 17092.33 88888.00 2017-07-15 21:20:35.000 196 33781.56 155.71 17092.32 37859.94 2017-07-15 21:20:36.000 196 33781.53 155.70 17092.30 88888.00 2017-07-15 21:20:37.000 196 33781.52 155.68 17092.30 88888.00 2017-07-15 21:20:38.000 196 33781.52 155.70 17092.34 88888.00 2017-07-15 21:20:39.000 196 33781.54 155.69 17092.32 88888.00 2017-07-15 21:20:40.000 196 33781.58 155.64 17092.32 37859.84 2017-07-15 21:20:41.000 196 33781.57 155.61 17092.30 88888.00 2017-07-15 21:20:42.000 196 33781.57 155.62 17092.26 88888.00 2017-07-15 21:20:43.000 196 33781.55 155.62 17092.24 88888.00 2017-07-15 21:20:44.000 196 33781.54 155.61 17092.28 88888.00 2017-07-15 21:20:45.000 196 33781.56 155.60 17092.25 37859.78 2017-07-15 21:20:46.000 196 33781.56 155.62 17092.29 88888.00 2017-07-15 21:20:47.000 196 33781.56 155.65 17092.31 88888.00 2017-07-15 21:20:48.000 196 33781.55 155.64 17092.31 88888.00 2017-07-15 21:20:49.000 196 33781.56 155.65 17092.29 88888.00 2017-07-15 21:20:50.000 196 33781.57 155.68 17092.32 37859.89 2017-07-15 21:20:51.000 196 33781.54 155.63 17092.35 88888.00 2017-07-15 21:20:52.000 196 33781.51 155.63 17092.34 88888.00 2017-07-15 21:20:53.000 196 33781.56 155.62 17092.32 88888.00 2017-07-15 21:20:54.000 196 33781.55 155.64 17092.34 88888.00 2017-07-15 21:20:55.000 196 33781.55 155.62 17092.35 37859.71 2017-07-15 21:20:56.000 196 33781.56 155.62 17092.34 88888.00 2017-07-15 21:20:57.000 196 33781.57 155.57 17092.36 88888.00 2017-07-15 21:20:58.000 196 33781.59 155.54 17092.38 88888.00 2017-07-15 21:20:59.000 196 33781.56 155.56 17092.33 88888.00 2017-07-15 21:21:00.000 196 33781.51 155.56 17092.31 37859.88 2017-07-15 21:21:01.000 196 33781.50 155.53 17092.29 88888.00 2017-07-15 21:21:02.000 196 33781.49 155.57 17092.29 88888.00 2017-07-15 21:21:03.000 196 33781.49 155.59 17092.31 88888.00 2017-07-15 21:21:04.000 196 33781.52 155.56 17092.33 88888.00 2017-07-15 21:21:05.000 196 33781.52 155.55 17092.34 37859.75 2017-07-15 21:21:06.000 196 33781.56 155.57 17092.34 88888.00 2017-07-15 21:21:07.000 196 33781.55 155.57 17092.32 88888.00 2017-07-15 21:21:08.000 196 33781.52 155.57 17092.31 88888.00 2017-07-15 21:21:09.000 196 33781.55 155.52 17092.35 88888.00 2017-07-15 21:21:10.000 196 33781.58 155.51 17092.36 37859.87 2017-07-15 21:21:11.000 196 33781.59 155.55 17092.38 88888.00 2017-07-15 21:21:12.000 196 33781.57 155.60 17092.38 88888.00 2017-07-15 21:21:13.000 196 33781.58 155.58 17092.35 88888.00 2017-07-15 21:21:14.000 196 33781.57 155.53 17092.33 88888.00 2017-07-15 21:21:15.000 196 33781.54 155.53 17092.37 37859.86 2017-07-15 21:21:16.000 196 33781.52 155.51 17092.39 88888.00 2017-07-15 21:21:17.000 196 33781.53 155.49 17092.33 88888.00 2017-07-15 21:21:18.000 196 33781.54 155.50 17092.32 88888.00 2017-07-15 21:21:19.000 196 33781.53 155.52 17092.33 88888.00 2017-07-15 21:21:20.000 196 33781.51 155.52 17092.33 37859.88 2017-07-15 21:21:21.000 196 33781.54 155.50 17092.31 88888.00 2017-07-15 21:21:22.000 196 33781.57 155.52 17092.32 88888.00 2017-07-15 21:21:23.000 196 33781.55 155.50 17092.32 88888.00 2017-07-15 21:21:24.000 196 33781.58 155.46 17092.34 88888.00 2017-07-15 21:21:25.000 196 33781.56 155.43 17092.34 37859.72 2017-07-15 21:21:26.000 196 33781.55 155.43 17092.33 88888.00 2017-07-15 21:21:27.000 196 33781.53 155.41 17092.31 88888.00 2017-07-15 21:21:28.000 196 33781.52 155.38 17092.32 88888.00 2017-07-15 21:21:29.000 196 33781.51 155.39 17092.32 88888.00 2017-07-15 21:21:30.000 196 33781.52 155.41 17092.36 37859.69 2017-07-15 21:21:31.000 196 33781.52 155.41 17092.36 88888.00 2017-07-15 21:21:32.000 196 33781.53 155.40 17092.35 88888.00 2017-07-15 21:21:33.000 196 33781.49 155.40 17092.32 88888.00 2017-07-15 21:21:34.000 196 33781.53 155.44 17092.36 88888.00 2017-07-15 21:21:35.000 196 33781.54 155.39 17092.35 37859.77 2017-07-15 21:21:36.000 196 33781.58 155.39 17092.35 88888.00 2017-07-15 21:21:37.000 196 33781.57 155.36 17092.37 88888.00 2017-07-15 21:21:38.000 196 33781.55 155.37 17092.39 88888.00 2017-07-15 21:21:39.000 196 33781.54 155.38 17092.41 88888.00 2017-07-15 21:21:40.000 196 33781.55 155.38 17092.41 37859.79 2017-07-15 21:21:41.000 196 33781.53 155.35 17092.43 88888.00 2017-07-15 21:21:42.000 196 33781.52 155.35 17092.41 88888.00 2017-07-15 21:21:43.000 196 33781.49 155.33 17092.38 88888.00 2017-07-15 21:21:44.000 196 33781.51 155.30 17092.37 88888.00 2017-07-15 21:21:45.000 196 33781.50 155.35 17092.39 37859.77 2017-07-15 21:21:46.000 196 33781.48 155.37 17092.43 88888.00 2017-07-15 21:21:47.000 196 33781.48 155.37 17092.44 88888.00 2017-07-15 21:21:48.000 196 33781.49 155.32 17092.43 88888.00 2017-07-15 21:21:49.000 196 33781.47 155.29 17092.42 88888.00 2017-07-15 21:21:50.000 196 33781.46 155.29 17092.43 37859.80 2017-07-15 21:21:51.000 196 33781.45 155.29 17092.41 88888.00 2017-07-15 21:21:52.000 196 33781.41 155.27 17092.39 88888.00 2017-07-15 21:21:53.000 196 33781.47 155.26 17092.38 88888.00 2017-07-15 21:21:54.000 196 33781.48 155.24 17092.38 88888.00 2017-07-15 21:21:55.000 196 33781.48 155.24 17092.37 37859.76 2017-07-15 21:21:56.000 196 33781.48 155.25 17092.38 88888.00 2017-07-15 21:21:57.000 196 33781.46 155.25 17092.39 88888.00 2017-07-15 21:21:58.000 196 33781.45 155.22 17092.37 88888.00 2017-07-15 21:21:59.000 196 33781.48 155.22 17092.40 88888.00 2017-07-15 21:22:00.000 196 33781.51 155.18 17092.41 37859.80 2017-07-15 21:22:01.000 196 33781.51 155.20 17092.42 88888.00 2017-07-15 21:22:02.000 196 33781.49 155.22 17092.39 88888.00 2017-07-15 21:22:03.000 196 33781.47 155.19 17092.42 88888.00 2017-07-15 21:22:04.000 196 33781.49 155.21 17092.44 88888.00 2017-07-15 21:22:05.000 196 33781.47 155.20 17092.44 37859.79 2017-07-15 21:22:06.000 196 33781.47 155.17 17092.42 88888.00 2017-07-15 21:22:07.000 196 33781.47 155.16 17092.37 88888.00 2017-07-15 21:22:08.000 196 33781.46 155.19 17092.34 88888.00 2017-07-15 21:22:09.000 196 33781.48 155.19 17092.40 88888.00 2017-07-15 21:22:10.000 196 33781.48 155.19 17092.41 37859.82 2017-07-15 21:22:11.000 196 33781.48 155.23 17092.37 88888.00 2017-07-15 21:22:12.000 196 33781.46 155.21 17092.36 88888.00 2017-07-15 21:22:13.000 196 33781.46 155.18 17092.34 88888.00 2017-07-15 21:22:14.000 196 33781.46 155.18 17092.38 88888.00 2017-07-15 21:22:15.000 196 33781.50 155.18 17092.38 37859.69 2017-07-15 21:22:16.000 196 33781.48 155.25 17092.40 88888.00 2017-07-15 21:22:17.000 196 33781.45 155.25 17092.41 88888.00 2017-07-15 21:22:18.000 196 33781.48 155.25 17092.39 88888.00 2017-07-15 21:22:19.000 196 33781.53 155.23 17092.40 88888.00 2017-07-15 21:22:20.000 196 33781.54 155.20 17092.39 37859.84 2017-07-15 21:22:21.000 196 33781.57 155.23 17092.41 88888.00 2017-07-15 21:22:22.000 196 33781.56 155.29 17092.40 88888.00 2017-07-15 21:22:23.000 196 33781.53 155.27 17092.42 88888.00 2017-07-15 21:22:24.000 196 33781.52 155.24 17092.43 88888.00 2017-07-15 21:22:25.000 196 33781.48 155.20 17092.38 37859.74 2017-07-15 21:22:26.000 196 33781.51 155.22 17092.37 88888.00 2017-07-15 21:22:27.000 196 33781.53 155.23 17092.36 88888.00 2017-07-15 21:22:28.000 196 33781.52 155.24 17092.36 88888.00 2017-07-15 21:22:29.000 196 33781.48 155.26 17092.39 88888.00 2017-07-15 21:22:30.000 196 33781.46 155.25 17092.41 37859.91 2017-07-15 21:22:31.000 196 33781.46 155.23 17092.36 88888.00 2017-07-15 21:22:32.000 196 33781.47 155.23 17092.37 88888.00 2017-07-15 21:22:33.000 196 33781.49 155.23 17092.38 88888.00 2017-07-15 21:22:34.000 196 33781.51 155.22 17092.41 88888.00 2017-07-15 21:22:35.000 196 33781.53 155.19 17092.38 37859.85 2017-07-15 21:22:36.000 196 33781.53 155.19 17092.37 88888.00 2017-07-15 21:22:37.000 196 33781.50 155.22 17092.45 88888.00 2017-07-15 21:22:38.000 196 33781.46 155.21 17092.45 88888.00 2017-07-15 21:22:39.000 196 33781.50 155.20 17092.40 88888.00 2017-07-15 21:22:40.000 196 33781.48 155.19 17092.41 37859.84 2017-07-15 21:22:41.000 196 33781.48 155.23 17092.44 88888.00 2017-07-15 21:22:42.000 196 33781.50 155.27 17092.46 88888.00 2017-07-15 21:22:43.000 196 33781.46 155.24 17092.41 88888.00 2017-07-15 21:22:44.000 196 33781.46 155.22 17092.46 88888.00 2017-07-15 21:22:45.000 196 33781.49 155.25 17092.45 37859.93 2017-07-15 21:22:46.000 196 33781.51 155.26 17092.41 88888.00 2017-07-15 21:22:47.000 196 33781.49 155.21 17092.42 88888.00 2017-07-15 21:22:48.000 196 33781.51 155.21 17092.44 88888.00 2017-07-15 21:22:49.000 196 33781.55 155.20 17092.42 88888.00 2017-07-15 21:22:50.000 196 33781.53 155.18 17092.43 37859.90 2017-07-15 21:22:51.000 196 33781.54 155.23 17092.40 88888.00 2017-07-15 21:22:52.000 196 33781.54 155.26 17092.42 88888.00 2017-07-15 21:22:53.000 196 33781.53 155.26 17092.38 88888.00 2017-07-15 21:22:54.000 196 33781.53 155.28 17092.35 88888.00 2017-07-15 21:22:55.000 196 33781.56 155.28 17092.39 37859.95 2017-07-15 21:22:56.000 196 33781.57 155.24 17092.35 88888.00 2017-07-15 21:22:57.000 196 33781.58 155.27 17092.36 88888.00 2017-07-15 21:22:58.000 196 33781.57 155.28 17092.39 88888.00 2017-07-15 21:22:59.000 196 33781.58 155.29 17092.37 88888.00 2017-07-15 21:23:00.000 196 33781.62 155.33 17092.41 37859.99 2017-07-15 21:23:01.000 196 33781.65 155.27 17092.43 88888.00 2017-07-15 21:23:02.000 196 33781.65 155.24 17092.43 88888.00 2017-07-15 21:23:03.000 196 33781.65 155.24 17092.40 88888.00 2017-07-15 21:23:04.000 196 33781.64 155.22 17092.40 88888.00 2017-07-15 21:23:05.000 196 33781.63 155.21 17092.40 37859.95 2017-07-15 21:23:06.000 196 33781.64 155.24 17092.41 88888.00 2017-07-15 21:23:07.000 196 33781.66 155.30 17092.42 88888.00 2017-07-15 21:23:08.000 196 33781.63 155.29 17092.42 88888.00 2017-07-15 21:23:09.000 196 33781.62 155.21 17092.39 88888.00 2017-07-15 21:23:10.000 196 33781.60 155.20 17092.41 37859.96 2017-07-15 21:23:11.000 196 33781.60 155.21 17092.35 88888.00 2017-07-15 21:23:12.000 196 33781.58 155.23 17092.34 88888.00 2017-07-15 21:23:13.000 196 33781.62 155.21 17092.35 88888.00 2017-07-15 21:23:14.000 196 33781.61 155.19 17092.36 88888.00 2017-07-15 21:23:15.000 196 33781.62 155.20 17092.35 37859.85 2017-07-15 21:23:16.000 196 33781.59 155.22 17092.33 88888.00 2017-07-15 21:23:17.000 196 33781.57 155.19 17092.33 88888.00 2017-07-15 21:23:18.000 196 33781.60 155.16 17092.41 88888.00 2017-07-15 21:23:19.000 196 33781.59 155.18 17092.43 88888.00 2017-07-15 21:23:20.000 196 33781.64 155.20 17092.45 37859.97 2017-07-15 21:23:21.000 196 33781.63 155.20 17092.40 88888.00 2017-07-15 21:23:22.000 196 33781.63 155.24 17092.38 88888.00 2017-07-15 21:23:23.000 196 33781.66 155.22 17092.42 88888.00 2017-07-15 21:23:24.000 196 33781.70 155.19 17092.43 88888.00 2017-07-15 21:23:25.000 196 33781.69 155.16 17092.43 37859.95 2017-07-15 21:23:26.000 196 33781.67 155.18 17092.44 88888.00 2017-07-15 21:23:27.000 196 33781.65 155.18 17092.40 88888.00 2017-07-15 21:23:28.000 196 33781.64 155.18 17092.37 88888.00 2017-07-15 21:23:29.000 196 33781.64 155.11 17092.41 88888.00 2017-07-15 21:23:30.000 196 33781.69 155.11 17092.41 37859.99 2017-07-15 21:23:31.000 196 33781.67 155.09 17092.43 88888.00 2017-07-15 21:23:32.000 196 33781.65 155.09 17092.47 88888.00 2017-07-15 21:23:33.000 196 33781.62 155.09 17092.45 88888.00 2017-07-15 21:23:34.000 196 33781.65 155.09 17092.43 88888.00 2017-07-15 21:23:35.000 196 33781.65 155.09 17092.44 37859.87 2017-07-15 21:23:36.000 196 33781.65 155.05 17092.43 88888.00 2017-07-15 21:23:37.000 196 33781.63 155.05 17092.43 88888.00 2017-07-15 21:23:38.000 196 33781.60 155.10 17092.42 88888.00 2017-07-15 21:23:39.000 196 33781.63 155.08 17092.39 88888.00 2017-07-15 21:23:40.000 196 33781.63 155.05 17092.40 37859.94 2017-07-15 21:23:41.000 196 33781.61 155.05 17092.40 88888.00 2017-07-15 21:23:42.000 196 33781.61 155.06 17092.42 88888.00 2017-07-15 21:23:43.000 196 33781.69 155.08 17092.42 88888.00 2017-07-15 21:23:44.000 196 33781.71 155.09 17092.43 88888.00 2017-07-15 21:23:45.000 196 33781.70 155.07 17092.42 37859.82 2017-07-15 21:23:46.000 196 33781.68 155.06 17092.38 88888.00 2017-07-15 21:23:47.000 196 33781.68 155.03 17092.42 88888.00 2017-07-15 21:23:48.000 196 33781.73 155.07 17092.44 88888.00 2017-07-15 21:23:49.000 196 33781.73 155.04 17092.39 88888.00 2017-07-15 21:23:50.000 196 33781.72 154.99 17092.39 37859.91 2017-07-15 21:23:51.000 196 33781.68 154.99 17092.40 88888.00 2017-07-15 21:23:52.000 196 33781.68 154.96 17092.40 88888.00 2017-07-15 21:23:53.000 196 33781.69 154.98 17092.40 88888.00 2017-07-15 21:23:54.000 196 33781.67 154.97 17092.41 88888.00 2017-07-15 21:23:55.000 196 33781.70 154.92 17092.46 37859.97 2017-07-15 21:23:56.000 196 33781.73 154.96 17092.50 88888.00 2017-07-15 21:23:57.000 196 33781.67 154.94 17092.50 88888.00 2017-07-15 21:23:58.000 196 33781.65 154.92 17092.50 88888.00 2017-07-15 21:23:59.000 196 33781.69 154.94 17092.55 88888.00 2017-07-15 21:24:00.000 196 33781.67 154.98 17092.49 37860.02 2017-07-15 21:24:01.000 196 33781.70 154.95 17092.50 88888.00 2017-07-15 21:24:02.000 196 33781.72 154.93 17092.53 88888.00 2017-07-15 21:24:03.000 196 33781.71 154.93 17092.56 88888.00 2017-07-15 21:24:04.000 196 33781.68 154.98 17092.53 88888.00 2017-07-15 21:24:05.000 196 33781.68 154.93 17092.49 37859.84 2017-07-15 21:24:06.000 196 33781.66 154.92 17092.53 88888.00 2017-07-15 21:24:07.000 196 33781.68 154.92 17092.54 88888.00 2017-07-15 21:24:08.000 196 33781.68 154.91 17092.48 88888.00 2017-07-15 21:24:09.000 196 33781.66 154.89 17092.47 88888.00 2017-07-15 21:24:10.000 196 33781.64 154.87 17092.45 37859.87 2017-07-15 21:24:11.000 196 33781.66 154.86 17092.41 88888.00 2017-07-15 21:24:12.000 196 33781.68 154.88 17092.46 88888.00 2017-07-15 21:24:13.000 196 33781.68 154.88 17092.49 88888.00 2017-07-15 21:24:14.000 196 33781.65 154.87 17092.52 88888.00 2017-07-15 21:24:15.000 196 33781.64 154.89 17092.47 37859.96 2017-07-15 21:24:16.000 196 33781.66 154.88 17092.45 88888.00 2017-07-15 21:24:17.000 196 33781.66 154.87 17092.46 88888.00 2017-07-15 21:24:18.000 196 33781.63 154.87 17092.48 88888.00 2017-07-15 21:24:19.000 196 33781.59 154.89 17092.45 88888.00 2017-07-15 21:24:20.000 196 33781.62 154.91 17092.43 37859.94 2017-07-15 21:24:21.000 196 33781.66 154.87 17092.40 88888.00 2017-07-15 21:24:22.000 196 33781.66 154.86 17092.39 88888.00 2017-07-15 21:24:23.000 196 33781.68 154.88 17092.44 88888.00 2017-07-15 21:24:24.000 196 33781.69 154.89 17092.42 88888.00 2017-07-15 21:24:25.000 196 33781.67 154.85 17092.44 37859.98 2017-07-15 21:24:26.000 196 33781.62 154.83 17092.40 88888.00 2017-07-15 21:24:27.000 196 33781.62 154.82 17092.43 88888.00 2017-07-15 21:24:28.000 196 33781.66 154.82 17092.43 88888.00 2017-07-15 21:24:29.000 196 33781.68 154.85 17092.42 88888.00 2017-07-15 21:24:30.000 196 33781.64 154.82 17092.46 37860.09 2017-07-15 21:24:31.000 196 33781.63 154.83 17092.44 88888.00 2017-07-15 21:24:32.000 196 33781.65 154.82 17092.46 88888.00 2017-07-15 21:24:33.000 196 33781.63 154.80 17092.45 88888.00 2017-07-15 21:24:34.000 196 33781.62 154.78 17092.44 88888.00 2017-07-15 21:24:35.000 196 33781.61 154.76 17092.42 37859.94 2017-07-15 21:24:36.000 196 33781.59 154.76 17092.40 88888.00 2017-07-15 21:24:37.000 196 33781.60 154.78 17092.41 88888.00 2017-07-15 21:24:38.000 196 33781.63 154.79 17092.42 88888.00 2017-07-15 21:24:39.000 196 33781.63 154.80 17092.42 88888.00 2017-07-15 21:24:40.000 196 33781.61 154.81 17092.42 37860.04 2017-07-15 21:24:41.000 196 33781.61 154.78 17092.40 88888.00 2017-07-15 21:24:42.000 196 33781.62 154.75 17092.38 88888.00 2017-07-15 21:24:43.000 196 33781.62 154.78 17092.39 88888.00 2017-07-15 21:24:44.000 196 33781.62 154.78 17092.39 88888.00 2017-07-15 21:24:45.000 196 33781.61 154.75 17092.39 37860.10 2017-07-15 21:24:46.000 196 33781.62 154.77 17092.40 88888.00 2017-07-15 21:24:47.000 196 33781.62 154.81 17092.40 88888.00 2017-07-15 21:24:48.000 196 33781.64 154.83 17092.41 88888.00 2017-07-15 21:24:49.000 196 33781.67 154.80 17092.41 88888.00 2017-07-15 21:24:50.000 196 33781.69 154.80 17092.41 37860.03 2017-07-15 21:24:51.000 196 33781.67 154.79 17092.39 88888.00 2017-07-15 21:24:52.000 196 33781.64 154.77 17092.42 88888.00 2017-07-15 21:24:53.000 196 33781.65 154.76 17092.46 88888.00 2017-07-15 21:24:54.000 196 33781.63 154.75 17092.48 88888.00 2017-07-15 21:24:55.000 196 33781.64 154.74 17092.48 37860.00 2017-07-15 21:24:56.000 196 33781.69 154.77 17092.47 88888.00 2017-07-15 21:24:57.000 196 33781.68 154.79 17092.46 88888.00 2017-07-15 21:24:58.000 196 33781.68 154.77 17092.49 88888.00 2017-07-15 21:24:59.000 196 33781.70 154.80 17092.52 88888.00 2017-07-15 21:25:00.000 196 33781.69 154.79 17092.48 37860.09 2017-07-15 21:25:01.000 196 33781.68 154.75 17092.46 88888.00 2017-07-15 21:25:02.000 196 33781.69 154.74 17092.45 88888.00 2017-07-15 21:25:03.000 196 33781.68 154.76 17092.46 88888.00 2017-07-15 21:25:04.000 196 33781.67 154.76 17092.45 88888.00 2017-07-15 21:25:05.000 196 33781.64 154.74 17092.45 37860.00 2017-07-15 21:25:06.000 196 33781.62 154.79 17092.42 88888.00 2017-07-15 21:25:07.000 196 33781.62 154.76 17092.40 88888.00 2017-07-15 21:25:08.000 196 33781.65 154.76 17092.42 88888.00 2017-07-15 21:25:09.000 196 33781.64 154.76 17092.40 88888.00 2017-07-15 21:25:10.000 196 33781.63 154.71 17092.41 37859.98 2017-07-15 21:25:11.000 196 33781.65 154.69 17092.42 88888.00 2017-07-15 21:25:12.000 196 33781.64 154.71 17092.47 88888.00 2017-07-15 21:25:13.000 196 33781.65 154.71 17092.46 88888.00 2017-07-15 21:25:14.000 196 33781.67 154.69 17092.45 88888.00 2017-07-15 21:25:15.000 196 33781.70 154.68 17092.46 37860.05 2017-07-15 21:25:16.000 196 33781.69 154.70 17092.47 88888.00 2017-07-15 21:25:17.000 196 33781.67 154.72 17092.50 88888.00 2017-07-15 21:25:18.000 196 33781.67 154.73 17092.45 88888.00 2017-07-15 21:25:19.000 196 33781.67 154.74 17092.40 88888.00 2017-07-15 21:25:20.000 196 33781.65 154.70 17092.44 37860.06 2017-07-15 21:25:21.000 196 33781.63 154.67 17092.46 88888.00 2017-07-15 21:25:22.000 196 33781.66 154.69 17092.47 88888.00 2017-07-15 21:25:23.000 196 33781.63 154.68 17092.46 88888.00 2017-07-15 21:25:24.000 196 33781.62 154.67 17092.50 88888.00 2017-07-15 21:25:25.000 196 33781.65 154.66 17092.51 37860.09 2017-07-15 21:25:26.000 196 33781.68 154.66 17092.46 88888.00 2017-07-15 21:25:27.000 196 33781.71 154.69 17092.37 88888.00 2017-07-15 21:25:28.000 196 33781.70 154.71 17092.37 88888.00 2017-07-15 21:25:29.000 196 33781.68 154.72 17092.37 88888.00 2017-07-15 21:25:30.000 196 33781.71 154.72 17092.39 37860.03 2017-07-15 21:25:31.000 196 33781.75 154.70 17092.42 88888.00 2017-07-15 21:25:32.000 196 33781.73 154.72 17092.47 88888.00 2017-07-15 21:25:33.000 196 33781.69 154.75 17092.49 88888.00 2017-07-15 21:25:34.000 196 33781.73 154.72 17092.49 88888.00 2017-07-15 21:25:35.000 196 33781.76 154.68 17092.49 37860.02 2017-07-15 21:25:36.000 196 33781.76 154.69 17092.50 88888.00 2017-07-15 21:25:37.000 196 33781.76 154.65 17092.52 88888.00 2017-07-15 21:25:38.000 196 33781.73 154.66 17092.49 88888.00 2017-07-15 21:25:39.000 196 33781.73 154.66 17092.46 88888.00 2017-07-15 21:25:40.000 196 33781.76 154.69 17092.47 37859.99 2017-07-15 21:25:41.000 196 33781.76 154.67 17092.45 88888.00 2017-07-15 21:25:42.000 196 33781.76 154.66 17092.45 88888.00 2017-07-15 21:25:43.000 196 33781.81 154.66 17092.45 88888.00 2017-07-15 21:25:44.000 196 33781.82 154.65 17092.48 88888.00 2017-07-15 21:25:45.000 196 33781.80 154.61 17092.47 37860.10 2017-07-15 21:25:46.000 196 33781.82 154.62 17092.46 88888.00 2017-07-15 21:25:47.000 196 33781.78 154.63 17092.50 88888.00 2017-07-15 21:25:48.000 196 33781.82 154.61 17092.48 88888.00 2017-07-15 21:25:49.000 196 33781.84 154.59 17092.48 88888.00 2017-07-15 21:25:50.000 196 33781.83 154.59 17092.50 37860.11 2017-07-15 21:25:51.000 196 33781.86 154.62 17092.51 88888.00 2017-07-15 21:25:52.000 196 33781.84 154.63 17092.49 88888.00 2017-07-15 21:25:53.000 196 33781.86 154.62 17092.47 88888.00 2017-07-15 21:25:54.000 196 33781.84 154.60 17092.47 88888.00 2017-07-15 21:25:55.000 196 33781.88 154.61 17092.50 37860.16 2017-07-15 21:25:56.000 196 33781.90 154.63 17092.52 88888.00 2017-07-15 21:25:57.000 196 33781.92 154.61 17092.49 88888.00 2017-07-15 21:25:58.000 196 33781.89 154.61 17092.46 88888.00 2017-07-15 21:25:59.000 196 33781.89 154.66 17092.48 88888.00 2017-07-15 21:26:00.000 196 33781.89 154.67 17092.47 37860.12 2017-07-15 21:26:01.000 196 33781.90 154.64 17092.47 88888.00 2017-07-15 21:26:02.000 196 33781.90 154.64 17092.45 88888.00 2017-07-15 21:26:03.000 196 33781.91 154.65 17092.46 88888.00 2017-07-15 21:26:04.000 196 33781.90 154.65 17092.46 88888.00 2017-07-15 21:26:05.000 196 33781.91 154.67 17092.48 37860.08 2017-07-15 21:26:06.000 196 33781.93 154.62 17092.50 88888.00 2017-07-15 21:26:07.000 196 33781.92 154.57 17092.49 88888.00 2017-07-15 21:26:08.000 196 33781.89 154.60 17092.46 88888.00 2017-07-15 21:26:09.000 196 33781.90 154.59 17092.50 88888.00 2017-07-15 21:26:10.000 196 33781.89 154.57 17092.46 37860.17 2017-07-15 21:26:11.000 196 33781.85 154.57 17092.46 88888.00 2017-07-15 21:26:12.000 196 33781.86 154.59 17092.46 88888.00 2017-07-15 21:26:13.000 196 33781.85 154.63 17092.42 88888.00 2017-07-15 21:26:14.000 196 33781.88 154.60 17092.44 88888.00 2017-07-15 21:26:15.000 196 33781.92 154.61 17092.45 37860.24 2017-07-15 21:26:16.000 196 33781.91 154.63 17092.43 88888.00 2017-07-15 21:26:17.000 196 33781.90 154.62 17092.42 88888.00 2017-07-15 21:26:18.000 196 33781.92 154.66 17092.42 88888.00 2017-07-15 21:26:19.000 196 33781.96 154.67 17092.44 88888.00 2017-07-15 21:26:20.000 196 33781.96 154.63 17092.43 37860.28 2017-07-15 21:26:21.000 196 33781.96 154.60 17092.42 88888.00 2017-07-15 21:26:22.000 196 33782.00 154.64 17092.42 88888.00 2017-07-15 21:26:23.000 196 33782.00 154.66 17092.44 88888.00 2017-07-15 21:26:24.000 196 33781.97 154.62 17092.36 88888.00 2017-07-15 21:26:25.000 196 33781.97 154.61 17092.35 37860.18 2017-07-15 21:26:26.000 196 33782.01 154.61 17092.36 88888.00 2017-07-15 21:26:27.000 196 33782.00 154.58 17092.37 88888.00 2017-07-15 21:26:28.000 196 33781.97 154.53 17092.38 88888.00 2017-07-15 21:26:29.000 196 33781.98 154.54 17092.42 88888.00 2017-07-15 21:26:30.000 196 33782.02 154.58 17092.41 37860.32 2017-07-15 21:26:31.000 196 33782.01 154.60 17092.46 88888.00 2017-07-15 21:26:32.000 196 33782.03 154.59 17092.46 88888.00 2017-07-15 21:26:33.000 196 33781.98 154.58 17092.41 88888.00 2017-07-15 21:26:34.000 196 33782.05 154.60 17092.40 88888.00 2017-07-15 21:26:35.000 196 33782.08 154.62 17092.40 37860.23 2017-07-15 21:26:36.000 196 33782.07 154.61 17092.40 88888.00 2017-07-15 21:26:37.000 196 33782.01 154.56 17092.36 88888.00 2017-07-15 21:26:38.000 196 33782.02 154.56 17092.36 88888.00 2017-07-15 21:26:39.000 196 33782.04 154.56 17092.38 88888.00 2017-07-15 21:26:40.000 196 33782.06 154.55 17092.40 37860.23 2017-07-15 21:26:41.000 196 33782.07 154.54 17092.40 88888.00 2017-07-15 21:26:42.000 196 33782.06 154.54 17092.40 88888.00 2017-07-15 21:26:43.000 196 33782.08 154.53 17092.42 88888.00 2017-07-15 21:26:44.000 196 33782.10 154.54 17092.40 88888.00 2017-07-15 21:26:45.000 196 33782.10 154.56 17092.42 37860.38 2017-07-15 21:26:46.000 196 33782.16 154.55 17092.44 88888.00 2017-07-15 21:26:47.000 196 33782.15 154.53 17092.41 88888.00 2017-07-15 21:26:48.000 196 33782.10 154.53 17092.39 88888.00 2017-07-15 21:26:49.000 196 33782.11 154.54 17092.38 88888.00 2017-07-15 21:26:50.000 196 33782.13 154.52 17092.42 37860.37 2017-07-15 21:26:51.000 196 33782.11 154.47 17092.43 88888.00 2017-07-15 21:26:52.000 196 33782.11 154.48 17092.39 88888.00 2017-07-15 21:26:53.000 196 33782.14 154.51 17092.39 88888.00 2017-07-15 21:26:54.000 196 33782.12 154.52 17092.36 88888.00 2017-07-15 21:26:55.000 196 33782.10 154.54 17092.37 37860.36 2017-07-15 21:26:56.000 196 33782.10 154.54 17092.35 88888.00 2017-07-15 21:26:57.000 196 33782.07 154.51 17092.33 88888.00 2017-07-15 21:26:58.000 196 33782.07 154.54 17092.33 88888.00 2017-07-15 21:26:59.000 196 33782.10 154.54 17092.39 88888.00 2017-07-15 21:27:00.000 196 33782.12 154.54 17092.37 37860.37 2017-07-15 21:27:01.000 196 33782.11 154.53 17092.41 88888.00 2017-07-15 21:27:02.000 196 33782.11 154.56 17092.37 88888.00 2017-07-15 21:27:03.000 196 33782.10 154.50 17092.41 88888.00 2017-07-15 21:27:04.000 196 33782.12 154.50 17092.41 88888.00 2017-07-15 21:27:05.000 196 33782.11 154.49 17092.41 37860.49 2017-07-15 21:27:06.000 196 33782.11 154.49 17092.43 88888.00 2017-07-15 21:27:07.000 196 33782.12 154.50 17092.43 88888.00 2017-07-15 21:27:08.000 196 33782.14 154.51 17092.40 88888.00 2017-07-15 21:27:09.000 196 33782.14 154.50 17092.42 88888.00 2017-07-15 21:27:10.000 196 33782.17 154.53 17092.44 37860.43 2017-07-15 21:27:11.000 196 33782.20 154.55 17092.44 88888.00 2017-07-15 21:27:12.000 196 33782.17 154.54 17092.48 88888.00 2017-07-15 21:27:13.000 196 33782.19 154.50 17092.44 88888.00 2017-07-15 21:27:14.000 196 33782.20 154.52 17092.41 88888.00 2017-07-15 21:27:15.000 196 33782.23 154.52 17092.39 37860.48 2017-07-15 21:27:16.000 196 33782.26 154.52 17092.41 88888.00 2017-07-15 21:27:17.000 196 33782.23 154.55 17092.36 88888.00 2017-07-15 21:27:18.000 196 33782.24 154.55 17092.34 88888.00 2017-07-15 21:27:19.000 196 33782.24 154.52 17092.37 88888.00 2017-07-15 21:27:20.000 196 33782.21 154.48 17092.37 37860.52 2017-07-15 21:27:21.000 196 33782.25 154.47 17092.38 88888.00 2017-07-15 21:27:22.000 196 33782.22 154.45 17092.35 88888.00 2017-07-15 21:27:23.000 196 33782.20 154.46 17092.35 88888.00 2017-07-15 21:27:24.000 196 33782.22 154.48 17092.40 88888.00 2017-07-15 21:27:25.000 196 33782.26 154.47 17092.41 37860.38 2017-07-15 21:27:26.000 196 33782.30 154.44 17092.43 88888.00 2017-07-15 21:27:27.000 196 33782.27 154.41 17092.41 88888.00 2017-07-15 21:27:28.000 196 33782.27 154.42 17092.41 88888.00 2017-07-15 21:27:29.000 196 33782.24 154.44 17092.44 88888.00 2017-07-15 21:27:30.000 196 33782.22 154.46 17092.44 37860.60 2017-07-15 21:27:31.000 196 33782.22 154.42 17092.43 88888.00 2017-07-15 21:27:32.000 196 33782.23 154.39 17092.42 88888.00 2017-07-15 21:27:33.000 196 33782.25 154.42 17092.42 88888.00 2017-07-15 21:27:34.000 196 33782.23 154.45 17092.43 88888.00 2017-07-15 21:27:35.000 196 33782.24 154.40 17092.40 37860.56 2017-07-15 21:27:36.000 196 33782.28 154.38 17092.39 88888.00 2017-07-15 21:27:37.000 196 33782.29 154.40 17092.38 88888.00 2017-07-15 21:27:38.000 196 33782.28 154.40 17092.38 88888.00 2017-07-15 21:27:39.000 196 33782.28 154.40 17092.42 88888.00 2017-07-15 21:27:40.000 196 33782.30 154.42 17092.41 37860.61 2017-07-15 21:27:41.000 196 33782.34 154.47 17092.41 88888.00 2017-07-15 21:27:42.000 196 33782.35 154.45 17092.39 88888.00 2017-07-15 21:27:43.000 196 33782.33 154.44 17092.41 88888.00 2017-07-15 21:27:44.000 196 33782.33 154.39 17092.40 88888.00 2017-07-15 21:27:45.000 196 33782.32 154.39 17092.39 37860.62 2017-07-15 21:27:46.000 196 33782.33 154.41 17092.38 88888.00 2017-07-15 21:27:47.000 196 33782.31 154.44 17092.44 88888.00 2017-07-15 21:27:48.000 196 33782.28 154.42 17092.45 88888.00 2017-07-15 21:27:49.000 196 33782.32 154.43 17092.42 88888.00 2017-07-15 21:27:50.000 196 33782.34 154.38 17092.44 37860.56 2017-07-15 21:27:51.000 196 33782.39 154.36 17092.41 88888.00 2017-07-15 21:27:52.000 196 33782.41 154.38 17092.44 88888.00 2017-07-15 21:27:53.000 196 33782.38 154.34 17092.44 88888.00 2017-07-15 21:27:54.000 196 33782.38 154.33 17092.43 88888.00 2017-07-15 21:27:55.000 196 33782.38 154.38 17092.44 37860.61 2017-07-15 21:27:56.000 196 33782.42 154.40 17092.44 88888.00 2017-07-15 21:27:57.000 196 33782.43 154.41 17092.39 88888.00 2017-07-15 21:27:58.000 196 33782.43 154.42 17092.38 88888.00 2017-07-15 21:27:59.000 196 33782.42 154.39 17092.40 88888.00 2017-07-15 21:28:00.000 196 33782.40 154.36 17092.39 37860.65 2017-07-15 21:28:01.000 196 33782.39 154.35 17092.44 88888.00 2017-07-15 21:28:02.000 196 33782.38 154.37 17092.41 88888.00 2017-07-15 21:28:03.000 196 33782.42 154.35 17092.41 88888.00 2017-07-15 21:28:04.000 196 33782.46 154.34 17092.42 88888.00 2017-07-15 21:28:05.000 196 33782.45 154.34 17092.39 37860.54 2017-07-15 21:28:06.000 196 33782.46 154.35 17092.40 88888.00 2017-07-15 21:28:07.000 196 33782.44 154.33 17092.40 88888.00 2017-07-15 21:28:08.000 196 33782.43 154.34 17092.41 88888.00 2017-07-15 21:28:09.000 196 33782.46 154.33 17092.37 88888.00 2017-07-15 21:28:10.000 196 33782.48 154.27 17092.38 37860.62 2017-07-15 21:28:11.000 196 33782.49 154.30 17092.41 88888.00 2017-07-15 21:28:12.000 196 33782.49 154.31 17092.41 88888.00 2017-07-15 21:28:13.000 196 33782.47 154.32 17092.44 88888.00 2017-07-15 21:28:14.000 196 33782.53 154.35 17092.44 88888.00 2017-07-15 21:28:15.000 196 33782.53 154.32 17092.45 37860.77 2017-07-15 21:28:16.000 196 33782.53 154.35 17092.47 88888.00 2017-07-15 21:28:17.000 196 33782.56 154.39 17092.49 88888.00 2017-07-15 21:28:18.000 196 33782.57 154.38 17092.49 88888.00 2017-07-15 21:28:19.000 196 33782.57 154.38 17092.47 88888.00 2017-07-15 21:28:20.000 196 33782.54 154.37 17092.42 37860.69 2017-07-15 21:28:21.000 196 33782.55 154.45 17092.43 88888.00 2017-07-15 21:28:22.000 196 33782.54 154.45 17092.45 88888.00 2017-07-15 21:28:23.000 196 33782.58 154.39 17092.45 88888.00 2017-07-15 21:28:24.000 196 33782.61 154.39 17092.45 88888.00 2017-07-15 21:28:25.000 196 33782.62 154.37 17092.44 37860.71 2017-07-15 21:28:26.000 196 33782.60 154.39 17092.43 88888.00 2017-07-15 21:28:27.000 196 33782.57 154.40 17092.41 88888.00 2017-07-15 21:28:28.000 196 33782.57 154.41 17092.43 88888.00 2017-07-15 21:28:29.000 196 33782.56 154.38 17092.41 88888.00 2017-07-15 21:28:30.000 196 33782.56 154.38 17092.39 37860.72 2017-07-15 21:28:31.000 196 33782.59 154.39 17092.43 88888.00 2017-07-15 21:28:32.000 196 33782.59 154.37 17092.45 88888.00 2017-07-15 21:28:33.000 196 33782.57 154.34 17092.42 88888.00 2017-07-15 21:28:34.000 196 33782.60 154.35 17092.43 88888.00 2017-07-15 21:28:35.000 196 33782.61 154.34 17092.43 37860.75 2017-07-15 21:28:36.000 196 33782.59 154.35 17092.42 88888.00 2017-07-15 21:28:37.000 196 33782.62 154.36 17092.40 88888.00 2017-07-15 21:28:38.000 196 33782.64 154.36 17092.38 88888.00 2017-07-15 21:28:39.000 196 33782.65 154.37 17092.40 88888.00 2017-07-15 21:28:40.000 196 33782.63 154.36 17092.40 37860.80 2017-07-15 21:28:41.000 196 33782.65 154.34 17092.39 88888.00 2017-07-15 21:28:42.000 196 33782.66 154.39 17092.39 88888.00 2017-07-15 21:28:43.000 196 33782.65 154.42 17092.40 88888.00 2017-07-15 21:28:44.000 196 33782.63 154.41 17092.42 88888.00 2017-07-15 21:28:45.000 196 33782.65 154.41 17092.45 37860.79 2017-07-15 21:28:46.000 196 33782.69 154.42 17092.43 88888.00 2017-07-15 21:28:47.000 196 33782.69 154.47 17092.45 88888.00 2017-07-15 21:28:48.000 196 33782.70 154.47 17092.43 88888.00 2017-07-15 21:28:49.000 196 33782.66 154.43 17092.38 88888.00 2017-07-15 21:28:50.000 196 33782.69 154.41 17092.40 37860.84 2017-07-15 21:28:51.000 196 33782.68 154.42 17092.42 88888.00 2017-07-15 21:28:52.000 196 33782.71 154.44 17092.42 88888.00 2017-07-15 21:28:53.000 196 33782.72 154.43 17092.43 88888.00 2017-07-15 21:28:54.000 196 33782.70 154.41 17092.39 88888.00 2017-07-15 21:28:55.000 196 33782.70 154.43 17092.37 37860.86 2017-07-15 21:28:56.000 196 33782.71 154.46 17092.42 88888.00 2017-07-15 21:28:57.000 196 33782.69 154.44 17092.42 88888.00 2017-07-15 21:28:58.000 196 33782.71 154.46 17092.44 88888.00 2017-07-15 21:28:59.000 196 33782.74 154.49 17092.41 88888.00 2017-07-15 21:29:00.000 196 33782.77 154.49 17092.40 37860.91 2017-07-15 21:29:01.000 196 33782.77 154.46 17092.41 88888.00 2017-07-15 21:29:02.000 196 33782.76 154.47 17092.43 88888.00 2017-07-15 21:29:03.000 196 33782.78 154.49 17092.47 88888.00 2017-07-15 21:29:04.000 196 33782.81 154.48 17092.47 88888.00 2017-07-15 21:29:05.000 196 33782.82 154.48 17092.45 37860.91 2017-07-15 21:29:06.000 196 33782.80 154.50 17092.44 88888.00 2017-07-15 21:29:07.000 196 33782.78 154.50 17092.44 88888.00 2017-07-15 21:29:08.000 196 33782.82 154.48 17092.44 88888.00 2017-07-15 21:29:09.000 196 33782.83 154.51 17092.46 88888.00 2017-07-15 21:29:10.000 196 33782.85 154.52 17092.46 37860.89 2017-07-15 21:29:11.000 196 33782.86 154.53 17092.47 88888.00 2017-07-15 21:29:12.000 196 33782.88 154.55 17092.49 88888.00 2017-07-15 21:29:13.000 196 33782.85 154.52 17092.50 88888.00 2017-07-15 21:29:14.000 196 33782.83 154.51 17092.50 88888.00 2017-07-15 21:29:15.000 196 33782.81 154.54 17092.49 37860.94 2017-07-15 21:29:16.000 196 33782.84 154.55 17092.49 88888.00 2017-07-15 21:29:17.000 196 33782.86 154.51 17092.46 88888.00 2017-07-15 21:29:18.000 196 33782.86 154.47 17092.47 88888.00 2017-07-15 21:29:19.000 196 33782.86 154.48 17092.47 88888.00 2017-07-15 21:29:20.000 196 33782.89 154.49 17092.48 37860.99 2017-07-15 21:29:21.000 196 33782.86 154.50 17092.50 88888.00 2017-07-15 21:29:22.000 196 33782.87 154.55 17092.49 88888.00 2017-07-15 21:29:23.000 196 33782.86 154.53 17092.46 88888.00 2017-07-15 21:29:24.000 196 33782.88 154.53 17092.38 88888.00 2017-07-15 21:29:25.000 196 33782.86 154.55 17092.39 37861.04 2017-07-15 21:29:26.000 196 33782.83 154.53 17092.42 88888.00 2017-07-15 21:29:27.000 196 33782.84 154.57 17092.42 88888.00 2017-07-15 21:29:28.000 196 33782.90 154.56 17092.40 88888.00 2017-07-15 21:29:29.000 196 33782.92 154.54 17092.40 88888.00 2017-07-15 21:29:30.000 196 33782.89 154.54 17092.38 37860.91 2017-07-15 21:29:31.000 196 33782.88 154.52 17092.40 88888.00 2017-07-15 21:29:32.000 196 33782.87 154.51 17092.42 88888.00 2017-07-15 21:29:33.000 196 33782.87 154.53 17092.44 88888.00 2017-07-15 21:29:34.000 196 33782.88 154.53 17092.44 88888.00 2017-07-15 21:29:35.000 196 33782.87 154.55 17092.45 37860.95 2017-07-15 21:29:36.000 196 33782.87 154.59 17092.45 88888.00 2017-07-15 21:29:37.000 196 33782.90 154.61 17092.47 88888.00 2017-07-15 21:29:38.000 196 33782.92 154.60 17092.47 88888.00 2017-07-15 21:29:39.000 196 33782.86 154.59 17092.42 88888.00 2017-07-15 21:29:40.000 196 33782.83 154.66 17092.45 37861.00 2017-07-15 21:29:41.000 196 33782.82 154.63 17092.45 88888.00 2017-07-15 21:29:42.000 196 33782.81 154.58 17092.43 88888.00 2017-07-15 21:29:43.000 196 33782.86 154.56 17092.44 88888.00 2017-07-15 21:29:44.000 196 33782.88 154.56 17092.41 88888.00 2017-07-15 21:29:45.000 196 33782.85 154.58 17092.45 37860.88 2017-07-15 21:29:46.000 196 33782.85 154.58 17092.45 88888.00 2017-07-15 21:29:47.000 196 33782.87 154.60 17092.43 88888.00 2017-07-15 21:29:48.000 196 33782.85 154.60 17092.42 88888.00 2017-07-15 21:29:49.000 196 33782.85 154.58 17092.38 88888.00 2017-07-15 21:29:50.000 196 33782.85 154.56 17092.36 37861.04 2017-07-15 21:29:51.000 196 33782.86 154.53 17092.41 88888.00 2017-07-15 21:29:52.000 196 33782.87 154.51 17092.45 88888.00 2017-07-15 21:29:53.000 196 33782.86 154.53 17092.43 88888.00 2017-07-15 21:29:54.000 196 33782.86 154.53 17092.44 88888.00 2017-07-15 21:29:55.000 196 33782.89 154.54 17092.38 37861.03 2017-07-15 21:29:56.000 196 33782.86 154.53 17092.38 88888.00 2017-07-15 21:29:57.000 196 33782.85 154.53 17092.40 88888.00 2017-07-15 21:29:58.000 196 33782.87 154.55 17092.42 88888.00 2017-07-15 21:29:59.000 196 33782.86 154.60 17092.41 88888.00 2017-07-15 21:30:00.000 196 33782.85 154.56 17092.39 37861.04 2017-07-15 21:30:01.000 196 33782.88 154.55 17092.42 88888.00 2017-07-15 21:30:02.000 196 33782.87 154.52 17092.45 88888.00 2017-07-15 21:30:03.000 196 33782.86 154.54 17092.47 88888.00 2017-07-15 21:30:04.000 196 33782.91 154.59 17092.48 88888.00 2017-07-15 21:30:05.000 196 33782.88 154.57 17092.50 37860.98 2017-07-15 21:30:06.000 196 33782.85 154.59 17092.48 88888.00 2017-07-15 21:30:07.000 196 33782.84 154.60 17092.46 88888.00 2017-07-15 21:30:08.000 196 33782.83 154.61 17092.50 88888.00 2017-07-15 21:30:09.000 196 33782.84 154.64 17092.46 88888.00 2017-07-15 21:30:10.000 196 33782.80 154.65 17092.47 37860.91 2017-07-15 21:30:11.000 196 33782.79 154.61 17092.43 88888.00 2017-07-15 21:30:12.000 196 33782.76 154.59 17092.42 88888.00 2017-07-15 21:30:13.000 196 33782.72 154.61 17092.42 88888.00 2017-07-15 21:30:14.000 196 33782.75 154.63 17092.45 88888.00 2017-07-15 21:30:15.000 196 33782.77 154.61 17092.47 37860.94 2017-07-15 21:30:16.000 196 33782.77 154.61 17092.50 88888.00 2017-07-15 21:30:17.000 196 33782.78 154.62 17092.48 88888.00 2017-07-15 21:30:18.000 196 33782.76 154.63 17092.45 88888.00 2017-07-15 21:30:19.000 196 33782.77 154.61 17092.44 88888.00 2017-07-15 21:30:20.000 196 33782.78 154.61 17092.44 37860.96 2017-07-15 21:30:21.000 196 33782.77 154.65 17092.46 88888.00 2017-07-15 21:30:22.000 196 33782.72 154.65 17092.49 88888.00 2017-07-15 21:30:23.000 196 33782.69 154.64 17092.46 88888.00 2017-07-15 21:30:24.000 196 33782.73 154.66 17092.46 88888.00 2017-07-15 21:30:25.000 196 33782.77 154.67 17092.46 37860.97 2017-07-15 21:30:26.000 196 33782.76 154.66 17092.44 88888.00 2017-07-15 21:30:27.000 196 33782.78 154.67 17092.47 88888.00 2017-07-15 21:30:28.000 196 33782.78 154.69 17092.54 88888.00 2017-07-15 21:30:29.000 196 33782.77 154.66 17092.51 88888.00 2017-07-15 21:30:30.000 196 33782.77 154.63 17092.46 37860.95 2017-07-15 21:30:31.000 196 33782.71 154.69 17092.52 88888.00 2017-07-15 21:30:32.000 196 33782.67 154.69 17092.55 88888.00 2017-07-15 21:30:33.000 196 33782.66 154.66 17092.55 88888.00 2017-07-15 21:30:34.000 196 33782.71 154.67 17092.52 88888.00 2017-07-15 21:30:35.000 196 33782.67 154.69 17092.50 37860.98 2017-07-15 21:30:36.000 196 33782.60 154.67 17092.48 88888.00 2017-07-15 21:30:37.000 196 33782.58 154.67 17092.47 88888.00 2017-07-15 21:30:38.000 196 33782.59 154.72 17092.51 88888.00 2017-07-15 21:30:39.000 196 33782.62 154.72 17092.51 88888.00 2017-07-15 21:30:40.000 196 33782.65 154.72 17092.50 37860.86 2017-07-15 21:30:41.000 196 33782.67 154.71 17092.47 88888.00 2017-07-15 21:30:42.000 196 33782.61 154.70 17092.47 88888.00 2017-07-15 21:30:43.000 196 33782.60 154.69 17092.47 88888.00 2017-07-15 21:30:44.000 196 33782.63 154.68 17092.45 88888.00 2017-07-15 21:30:45.000 196 33782.60 154.69 17092.43 37860.90 2017-07-15 21:30:46.000 196 33782.59 154.68 17092.45 88888.00 2017-07-15 21:30:47.000 196 33782.56 154.68 17092.46 88888.00 2017-07-15 21:30:48.000 196 33782.56 154.69 17092.45 88888.00 2017-07-15 21:30:49.000 196 33782.55 154.70 17092.43 88888.00 2017-07-15 21:30:50.000 196 33782.60 154.70 17092.47 37860.78 2017-07-15 21:30:51.000 196 33782.61 154.71 17092.44 88888.00 2017-07-15 21:30:52.000 196 33782.60 154.71 17092.40 88888.00 2017-07-15 21:30:53.000 196 33782.59 154.72 17092.43 88888.00 2017-07-15 21:30:54.000 196 33782.59 154.70 17092.41 88888.00 2017-07-15 21:30:55.000 196 33782.64 154.70 17092.42 37860.83 2017-07-15 21:30:56.000 196 33782.64 154.76 17092.40 88888.00 2017-07-15 21:30:57.000 196 33782.64 154.77 17092.41 88888.00 2017-07-15 21:30:58.000 196 33782.62 154.75 17092.37 88888.00 2017-07-15 21:30:59.000 196 33782.62 154.71 17092.41 88888.00 2017-07-15 21:31:00.000 196 33782.59 154.70 17092.42 37860.86 2017-07-15 21:31:01.000 196 33782.59 154.71 17092.43 88888.00 2017-07-15 21:31:02.000 196 33782.58 154.73 17092.44 88888.00 2017-07-15 21:31:03.000 196 33782.57 154.72 17092.43 88888.00 2017-07-15 21:31:04.000 196 33782.55 154.74 17092.42 88888.00 2017-07-15 21:31:05.000 196 33782.59 154.68 17092.42 37860.80 2017-07-15 21:31:06.000 196 33782.60 154.69 17092.39 88888.00 2017-07-15 21:31:07.000 196 33782.59 154.68 17092.42 88888.00 2017-07-15 21:31:08.000 196 33782.59 154.71 17092.42 88888.00 2017-07-15 21:31:09.000 196 33782.58 154.72 17092.46 88888.00 2017-07-15 21:31:10.000 196 33782.57 154.73 17092.50 37860.82 2017-07-15 21:31:11.000 196 33782.57 154.77 17092.49 88888.00 2017-07-15 21:31:12.000 196 33782.57 154.79 17092.47 88888.00 2017-07-15 21:31:13.000 196 33782.56 154.75 17092.48 88888.00 2017-07-15 21:31:14.000 196 33782.56 154.71 17092.46 88888.00 2017-07-15 21:31:15.000 196 33782.56 154.72 17092.50 37860.84 2017-07-15 21:31:16.000 196 33782.58 154.74 17092.52 88888.00 2017-07-15 21:31:17.000 196 33782.57 154.73 17092.51 88888.00 2017-07-15 21:31:18.000 196 33782.53 154.73 17092.50 88888.00 2017-07-15 21:31:19.000 196 33782.51 154.75 17092.50 88888.00 2017-07-15 21:31:20.000 196 33782.53 154.77 17092.52 37860.81 2017-07-15 21:31:21.000 196 33782.52 154.80 17092.54 88888.00 2017-07-15 21:31:22.000 196 33782.57 154.79 17092.48 88888.00 2017-07-15 21:31:23.000 196 33782.55 154.83 17092.46 88888.00 2017-07-15 21:31:24.000 196 33782.57 154.85 17092.42 88888.00 2017-07-15 21:31:25.000 196 33782.56 154.86 17092.45 37860.83 2017-07-15 21:31:26.000 196 33782.58 154.83 17092.44 88888.00 2017-07-15 21:31:27.000 196 33782.55 154.80 17092.43 88888.00 2017-07-15 21:31:28.000 196 33782.52 154.81 17092.40 88888.00 2017-07-15 21:31:29.000 196 33782.58 154.84 17092.44 88888.00 2017-07-15 21:31:30.000 196 33782.57 154.86 17092.47 37860.71 2017-07-15 21:31:31.000 196 33782.59 154.89 17092.48 88888.00 2017-07-15 21:31:32.000 196 33782.60 154.89 17092.44 88888.00 2017-07-15 21:31:33.000 196 33782.56 154.88 17092.44 88888.00 2017-07-15 21:31:34.000 196 33782.53 154.88 17092.42 88888.00 2017-07-15 21:31:35.000 196 33782.52 154.85 17092.45 37860.75 2017-07-15 21:31:36.000 196 33782.55 154.83 17092.41 88888.00 2017-07-15 21:31:37.000 196 33782.53 154.80 17092.38 88888.00 2017-07-15 21:31:38.000 196 33782.47 154.78 17092.45 88888.00 2017-07-15 21:31:39.000 196 33782.49 154.79 17092.48 88888.00 2017-07-15 21:31:40.000 196 33782.50 154.80 17092.46 37860.80 2017-07-15 21:31:41.000 196 33782.52 154.83 17092.46 88888.00 2017-07-15 21:31:42.000 196 33782.50 154.87 17092.50 88888.00 2017-07-15 21:31:43.000 196 33782.45 154.89 17092.44 88888.00 2017-07-15 21:31:44.000 196 33782.42 154.86 17092.47 88888.00 2017-07-15 21:31:45.000 196 33782.40 154.85 17092.48 37860.72 2017-07-15 21:31:46.000 196 33782.41 154.85 17092.48 88888.00 2017-07-15 21:31:47.000 196 33782.38 154.88 17092.49 88888.00 2017-07-15 21:31:48.000 196 33782.36 154.88 17092.51 88888.00 2017-07-15 21:31:49.000 196 33782.37 154.88 17092.57 88888.00 2017-07-15 21:31:50.000 196 33782.38 154.86 17092.52 37860.63 2017-07-15 21:31:51.000 196 33782.35 154.87 17092.52 88888.00 2017-07-15 21:31:52.000 196 33782.35 154.85 17092.51 88888.00 2017-07-15 21:31:53.000 196 33782.33 154.82 17092.47 88888.00 2017-07-15 21:31:54.000 196 33782.33 154.84 17092.46 88888.00 2017-07-15 21:31:55.000 196 33782.31 154.85 17092.45 37860.72 2017-07-15 21:31:56.000 196 33782.33 154.81 17092.46 88888.00 2017-07-15 21:31:57.000 196 33782.35 154.86 17092.50 88888.00 2017-07-15 21:31:58.000 196 33782.37 154.88 17092.50 88888.00 2017-07-15 21:31:59.000 196 33782.41 154.85 17092.47 88888.00 2017-07-15 21:32:00.000 196 33782.40 154.88 17092.49 37860.65 2017-07-15 21:32:01.000 196 33782.40 154.91 17092.50 88888.00 2017-07-15 21:32:02.000 196 33782.36 154.89 17092.48 88888.00 2017-07-15 21:32:03.000 196 33782.34 154.84 17092.51 88888.00 2017-07-15 21:32:04.000 196 33782.35 154.88 17092.51 88888.00 2017-07-15 21:32:05.000 196 33782.38 154.90 17092.54 37860.66 2017-07-15 21:32:06.000 196 33782.37 154.92 17092.51 88888.00 2017-07-15 21:32:07.000 196 33782.37 154.90 17092.51 88888.00 2017-07-15 21:32:08.000 196 33782.31 154.88 17092.50 88888.00 2017-07-15 21:32:09.000 196 33782.29 154.88 17092.49 88888.00 2017-07-15 21:32:10.000 196 33782.27 154.90 17092.49 37860.53 2017-07-15 21:32:11.000 196 33782.30 154.90 17092.50 88888.00 2017-07-15 21:32:12.000 196 33782.31 154.89 17092.46 88888.00 2017-07-15 21:32:13.000 196 33782.28 154.89 17092.45 88888.00 2017-07-15 21:32:14.000 196 33782.30 154.90 17092.46 88888.00 2017-07-15 21:32:15.000 196 33782.29 154.91 17092.43 37860.58 2017-07-15 21:32:16.000 196 33782.32 154.91 17092.48 88888.00 2017-07-15 21:32:17.000 196 33782.30 154.89 17092.45 88888.00 2017-07-15 21:32:18.000 196 33782.27 154.91 17092.48 88888.00 2017-07-15 21:32:19.000 196 33782.26 154.91 17092.45 88888.00 2017-07-15 21:32:20.000 196 33782.25 154.88 17092.44 37860.64 2017-07-15 21:32:21.000 196 33782.22 154.91 17092.44 88888.00 2017-07-15 21:32:22.000 196 33782.24 154.92 17092.48 88888.00 2017-07-15 21:32:23.000 196 33782.22 154.94 17092.45 88888.00 2017-07-15 21:32:24.000 196 33782.19 154.95 17092.46 88888.00 2017-07-15 21:32:25.000 196 33782.21 154.95 17092.49 37860.60 2017-07-15 21:32:26.000 196 33782.25 154.95 17092.49 88888.00 2017-07-15 21:32:27.000 196 33782.24 154.99 17092.45 88888.00 2017-07-15 21:32:28.000 196 33782.28 154.97 17092.46 88888.00 2017-07-15 21:32:29.000 196 33782.25 154.97 17092.47 88888.00 2017-07-15 21:32:30.000 196 33782.24 155.00 17092.47 37860.47 2017-07-15 21:32:31.000 196 33782.23 154.95 17092.49 88888.00 2017-07-15 21:32:32.000 196 33782.20 154.90 17092.47 88888.00 2017-07-15 21:32:33.000 196 33782.21 154.90 17092.43 88888.00 2017-07-15 21:32:34.000 196 33782.22 154.89 17092.43 88888.00 2017-07-15 21:32:35.000 196 33782.19 154.91 17092.47 37860.64 2017-07-15 21:32:36.000 196 33782.20 154.94 17092.47 88888.00 2017-07-15 21:32:37.000 196 33782.19 154.88 17092.46 88888.00 2017-07-15 21:32:38.000 196 33782.20 154.85 17092.45 88888.00 2017-07-15 21:32:39.000 196 33782.21 154.86 17092.44 88888.00 2017-07-15 21:32:40.000 196 33782.20 154.90 17092.49 37860.55 2017-07-15 21:32:41.000 196 33782.17 154.92 17092.50 88888.00 2017-07-15 21:32:42.000 196 33782.16 154.92 17092.48 88888.00 2017-07-15 21:32:43.000 196 33782.15 154.95 17092.44 88888.00 2017-07-15 21:32:44.000 196 33782.15 154.93 17092.44 88888.00 2017-07-15 21:32:45.000 196 33782.15 154.92 17092.47 37860.56 2017-07-15 21:32:46.000 196 33782.12 154.91 17092.47 88888.00 2017-07-15 21:32:47.000 196 33782.12 154.91 17092.43 88888.00 2017-07-15 21:32:48.000 196 33782.11 154.91 17092.41 88888.00 2017-07-15 21:32:49.000 196 33782.12 154.94 17092.41 88888.00 2017-07-15 21:32:50.000 196 33782.16 154.99 17092.42 37860.62 2017-07-15 21:32:51.000 196 33782.17 154.97 17092.41 88888.00 2017-07-15 21:32:52.000 196 33782.19 154.98 17092.44 88888.00 2017-07-15 21:32:53.000 196 33782.17 155.02 17092.48 88888.00 2017-07-15 21:32:54.000 196 33782.20 155.01 17092.50 88888.00 2017-07-15 21:32:55.000 196 33782.18 155.01 17092.48 37860.52 2017-07-15 21:32:56.000 196 33782.19 155.01 17092.43 88888.00 2017-07-15 21:32:57.000 196 33782.15 155.00 17092.44 88888.00 2017-07-15 21:32:58.000 196 33782.14 155.02 17092.48 88888.00 2017-07-15 21:32:59.000 196 33782.15 155.00 17092.49 88888.00 2017-07-15 21:33:00.000 196 33782.16 154.96 17092.46 37860.51 2017-07-15 21:33:01.000 196 33782.13 154.97 17092.45 88888.00 2017-07-15 21:33:02.000 196 33782.11 154.96 17092.49 88888.00 2017-07-15 21:33:03.000 196 33782.13 154.97 17092.49 88888.00 2017-07-15 21:33:04.000 196 33782.14 154.97 17092.49 88888.00 2017-07-15 21:33:05.000 196 33782.17 154.97 17092.48 37860.52 2017-07-15 21:33:06.000 196 33782.17 155.01 17092.48 88888.00 2017-07-15 21:33:07.000 196 33782.12 155.04 17092.53 88888.00 2017-07-15 21:33:08.000 196 33782.13 155.03 17092.51 88888.00 2017-07-15 21:33:09.000 196 33782.12 155.04 17092.47 88888.00 2017-07-15 21:33:10.000 196 33782.15 155.04 17092.51 37860.39 2017-07-15 21:33:11.000 196 33782.13 155.03 17092.53 88888.00 2017-07-15 21:33:12.000 196 33782.06 155.04 17092.53 88888.00 2017-07-15 21:33:13.000 196 33782.05 155.04 17092.53 88888.00 2017-07-15 21:33:14.000 196 33782.09 155.06 17092.50 88888.00 2017-07-15 21:33:15.000 196 33782.10 155.06 17092.45 37860.40 2017-07-15 21:33:16.000 196 33782.10 155.06 17092.47 88888.00 2017-07-15 21:33:17.000 196 33782.07 155.08 17092.48 88888.00 2017-07-15 21:33:18.000 196 33782.05 155.09 17092.49 88888.00 2017-07-15 21:33:19.000 196 33782.04 155.12 17092.50 88888.00 2017-07-15 21:33:20.000 196 33782.07 155.09 17092.51 37860.48 2017-07-15 21:33:21.000 196 33782.09 155.11 17092.53 88888.00 2017-07-15 21:33:22.000 196 33782.06 155.06 17092.50 88888.00 2017-07-15 21:33:23.000 196 33782.07 155.06 17092.53 88888.00 2017-07-15 21:33:24.000 196 33782.01 155.10 17092.56 88888.00 2017-07-15 21:33:25.000 196 33781.97 155.09 17092.55 37860.41 2017-07-15 21:33:26.000 196 33781.97 155.15 17092.56 88888.00 2017-07-15 21:33:27.000 196 33781.93 155.18 17092.52 88888.00 2017-07-15 21:33:28.000 196 33781.94 155.15 17092.45 88888.00 2017-07-15 21:33:29.000 196 33781.97 155.10 17092.45 88888.00 2017-07-15 21:33:30.000 196 33782.01 155.11 17092.45 37860.29 2017-07-15 21:33:31.000 196 33782.04 155.14 17092.45 88888.00 2017-07-15 21:33:32.000 196 33781.99 155.15 17092.47 88888.00 2017-07-15 21:33:33.000 196 33781.96 155.14 17092.52 88888.00 2017-07-15 21:33:34.000 196 33781.96 155.11 17092.49 88888.00 2017-07-15 21:33:35.000 196 33781.93 155.12 17092.50 37860.37 2017-07-15 21:33:36.000 196 33781.93 155.13 17092.47 88888.00 2017-07-15 21:33:37.000 196 33781.92 155.12 17092.49 88888.00 2017-07-15 21:33:38.000 196 33781.92 155.17 17092.50 88888.00 2017-07-15 21:33:39.000 196 33781.94 155.10 17092.52 88888.00 2017-07-15 21:33:40.000 196 33781.91 155.12 17092.50 37860.36 2017-07-15 21:33:41.000 196 33781.88 155.13 17092.46 88888.00 2017-07-15 21:33:42.000 196 33781.91 155.18 17092.47 88888.00 2017-07-15 21:33:43.000 196 33781.92 155.22 17092.51 88888.00 2017-07-15 21:33:44.000 196 33781.93 155.20 17092.49 88888.00 2017-07-15 21:33:45.000 196 33781.95 155.18 17092.50 37860.40 2017-07-15 21:33:46.000 196 33781.97 155.16 17092.52 88888.00 2017-07-15 21:33:47.000 196 33781.96 155.22 17092.50 88888.00 2017-07-15 21:33:48.000 196 33781.94 155.21 17092.47 88888.00 2017-07-15 21:33:49.000 196 33781.92 155.20 17092.44 88888.00 2017-07-15 21:33:50.000 196 33781.89 155.22 17092.43 37860.24 2017-07-15 21:33:51.000 196 33781.88 155.23 17092.42 88888.00 2017-07-15 21:33:52.000 196 33781.88 155.23 17092.46 88888.00 2017-07-15 21:33:53.000 196 33781.86 155.23 17092.48 88888.00 2017-07-15 21:33:54.000 196 33781.85 155.22 17092.47 88888.00 2017-07-15 21:33:55.000 196 33781.84 155.20 17092.46 37860.31 2017-07-15 21:33:56.000 196 33781.87 155.19 17092.47 88888.00 2017-07-15 21:33:57.000 196 33781.85 155.21 17092.49 88888.00 2017-07-15 21:33:58.000 196 33781.85 155.24 17092.52 88888.00 2017-07-15 21:33:59.000 196 33781.81 155.24 17092.55 88888.00 2017-07-15 21:34:00.000 196 33781.80 155.22 17092.50 37860.30 2017-07-15 21:34:01.000 196 33781.82 155.23 17092.50 88888.00 2017-07-15 21:34:02.000 196 33781.81 155.24 17092.51 88888.00 2017-07-15 21:34:03.000 196 33781.80 155.24 17092.54 88888.00 2017-07-15 21:34:04.000 196 33781.81 155.27 17092.51 88888.00 2017-07-15 21:34:05.000 196 33781.80 155.23 17092.49 37860.28 2017-07-15 21:34:06.000 196 33781.78 155.28 17092.54 88888.00 2017-07-15 21:34:07.000 196 33781.77 155.24 17092.55 88888.00 2017-07-15 21:34:08.000 196 33781.78 155.23 17092.57 88888.00 2017-07-15 21:34:09.000 196 33781.80 155.27 17092.55 88888.00 2017-07-15 21:34:10.000 196 33781.82 155.29 17092.56 37860.31 2017-07-15 21:34:11.000 196 33781.83 155.30 17092.57 88888.00 2017-07-15 21:34:12.000 196 33781.79 155.31 17092.57 88888.00 2017-07-15 21:34:13.000 196 33781.79 155.31 17092.58 88888.00 2017-07-15 21:34:14.000 196 33781.80 155.32 17092.61 88888.00 2017-07-15 21:34:15.000 196 33781.82 155.33 17092.60 37860.19 2017-07-15 21:34:16.000 196 33781.84 155.29 17092.59 88888.00 2017-07-15 21:34:17.000 196 33781.78 155.27 17092.60 88888.00 2017-07-15 21:34:18.000 196 33781.75 155.31 17092.59 88888.00 2017-07-15 21:34:19.000 196 33781.75 155.33 17092.57 88888.00 2017-07-15 21:34:20.000 196 33781.75 155.33 17092.59 37860.20 2017-07-15 21:34:21.000 196 33781.73 155.30 17092.55 88888.00 2017-07-15 21:34:22.000 196 33781.72 155.26 17092.53 88888.00 2017-07-15 21:34:23.000 196 33781.70 155.29 17092.58 88888.00 2017-07-15 21:34:24.000 196 33781.70 155.29 17092.58 88888.00 2017-07-15 21:34:25.000 196 33781.69 155.31 17092.56 37860.23 2017-07-15 21:34:26.000 196 33781.72 155.32 17092.56 88888.00 2017-07-15 21:34:27.000 196 33781.73 155.29 17092.54 88888.00 2017-07-15 21:34:28.000 196 33781.70 155.33 17092.56 88888.00 2017-07-15 21:34:29.000 196 33781.69 155.32 17092.56 88888.00 2017-07-15 21:34:30.000 196 33781.68 155.31 17092.58 37860.08 2017-07-15 21:34:31.000 196 33781.69 155.31 17092.59 88888.00 2017-07-15 21:34:32.000 196 33781.69 155.28 17092.59 88888.00 2017-07-15 21:34:33.000 196 33781.69 155.28 17092.59 88888.00 2017-07-15 21:34:34.000 196 33781.70 155.29 17092.59 88888.00 2017-07-15 21:34:35.000 196 33781.71 155.28 17092.60 37860.07 2017-07-15 21:34:36.000 196 33781.70 155.30 17092.60 88888.00 2017-07-15 21:34:37.000 196 33781.67 155.30 17092.58 88888.00 2017-07-15 21:34:38.000 196 33781.65 155.31 17092.55 88888.00 2017-07-15 21:34:39.000 196 33781.63 155.33 17092.57 88888.00 2017-07-15 21:34:40.000 196 33781.67 155.33 17092.61 37860.07 2017-07-15 21:34:41.000 196 33781.71 155.32 17092.61 88888.00 2017-07-15 21:34:42.000 196 33781.67 155.34 17092.60 88888.00 2017-07-15 21:34:43.000 196 33781.66 155.33 17092.58 88888.00 2017-07-15 21:34:44.000 196 33781.68 155.36 17092.62 88888.00 2017-07-15 21:34:45.000 196 33781.68 155.34 17092.64 37860.15 2017-07-15 21:34:46.000 196 33781.70 155.33 17092.66 88888.00 2017-07-15 21:34:47.000 196 33781.67 155.33 17092.62 88888.00 2017-07-15 21:34:48.000 196 33781.64 155.35 17092.61 88888.00 2017-07-15 21:34:49.000 196 33781.62 155.33 17092.60 88888.00 2017-07-15 21:34:50.000 196 33781.61 155.30 17092.59 37859.99 2017-07-15 21:34:51.000 196 33781.61 155.25 17092.57 88888.00 2017-07-15 21:34:52.000 196 33781.61 155.24 17092.56 88888.00 2017-07-15 21:34:53.000 196 33781.62 155.26 17092.55 88888.00 2017-07-15 21:34:54.000 196 33781.64 155.27 17092.59 88888.00 2017-07-15 21:34:55.000 196 33781.62 155.26 17092.60 37860.06 2017-07-15 21:34:56.000 196 33781.61 155.26 17092.60 88888.00 2017-07-15 21:34:57.000 196 33781.60 155.29 17092.59 88888.00 2017-07-15 21:34:58.000 196 33781.59 155.28 17092.61 88888.00 2017-07-15 21:34:59.000 196 33781.62 155.26 17092.57 88888.00 2017-07-15 21:35:00.000 196 33781.55 155.24 17092.56 37860.04 2017-07-15 21:35:01.000 196 33781.56 155.27 17092.60 88888.00 2017-07-15 21:35:02.000 196 33781.58 155.29 17092.59 88888.00 2017-07-15 21:35:03.000 196 33781.59 155.27 17092.59 88888.00 2017-07-15 21:35:04.000 196 33781.56 155.26 17092.61 88888.00 2017-07-15 21:35:05.000 196 33781.56 155.30 17092.61 37860.06 2017-07-15 21:35:06.000 196 33781.55 155.33 17092.60 88888.00 2017-07-15 21:35:07.000 196 33781.57 155.30 17092.59 88888.00 2017-07-15 21:35:08.000 196 33781.56 155.30 17092.59 88888.00 2017-07-15 21:35:09.000 196 33781.53 155.27 17092.59 88888.00 2017-07-15 21:35:10.000 196 33781.52 155.24 17092.60 37859.92 2017-07-15 21:35:11.000 196 33781.53 155.25 17092.62 88888.00 2017-07-15 21:35:12.000 196 33781.55 155.26 17092.60 88888.00 2017-07-15 21:35:13.000 196 33781.56 155.28 17092.62 88888.00 2017-07-15 21:35:14.000 196 33781.52 155.30 17092.62 88888.00 2017-07-15 21:35:15.000 196 33781.52 155.31 17092.64 37859.97 2017-07-15 21:35:16.000 196 33781.53 155.35 17092.62 88888.00 2017-07-15 21:35:17.000 196 33781.53 155.34 17092.62 88888.00 2017-07-15 21:35:18.000 196 33781.52 155.34 17092.62 88888.00 2017-07-15 21:35:19.000 196 33781.53 155.36 17092.69 88888.00 2017-07-15 21:35:20.000 196 33781.54 155.37 17092.68 37859.99 2017-07-15 21:35:21.000 196 33781.58 155.37 17092.63 88888.00 2017-07-15 21:35:22.000 196 33781.59 155.41 17092.62 88888.00 2017-07-15 21:35:23.000 196 33781.50 155.39 17092.61 88888.00 2017-07-15 21:35:24.000 196 33781.51 155.40 17092.62 88888.00 2017-07-15 21:35:25.000 196 33781.49 155.40 17092.61 37860.02 2017-07-15 21:35:26.000 196 33781.52 155.36 17092.59 88888.00 2017-07-15 21:35:27.000 196 33781.54 155.34 17092.63 88888.00 2017-07-15 21:35:28.000 196 33781.52 155.33 17092.63 88888.00 2017-07-15 21:35:29.000 196 33781.47 155.30 17092.61 88888.00 2017-07-15 21:35:30.000 196 33781.47 155.30 17092.58 37859.88 2017-07-15 21:35:31.000 196 33781.45 155.34 17092.58 88888.00 2017-07-15 21:35:32.000 196 33781.47 155.37 17092.59 88888.00 2017-07-15 21:35:33.000 196 33781.44 155.36 17092.58 88888.00 2017-07-15 21:35:34.000 196 33781.46 155.35 17092.58 88888.00 2017-07-15 21:35:35.000 196 33781.48 155.31 17092.60 37860.02 2017-07-15 21:35:36.000 196 33781.49 155.31 17092.59 88888.00 2017-07-15 21:35:37.000 196 33781.53 155.35 17092.58 88888.00 2017-07-15 21:35:38.000 196 33781.53 155.35 17092.56 88888.00 2017-07-15 21:35:39.000 196 33781.50 155.34 17092.56 88888.00 2017-07-15 21:35:40.000 196 33781.51 155.32 17092.57 37860.02 2017-07-15 21:35:41.000 196 33781.52 155.29 17092.61 88888.00 2017-07-15 21:35:42.000 196 33781.52 155.34 17092.66 88888.00 2017-07-15 21:35:43.000 196 33781.56 155.39 17092.64 88888.00 2017-07-15 21:35:44.000 196 33781.57 155.39 17092.61 88888.00 2017-07-15 21:35:45.000 196 33781.50 155.38 17092.60 37859.87 2017-07-15 21:35:46.000 196 33781.48 155.37 17092.63 88888.00 2017-07-15 21:35:47.000 196 33781.49 155.37 17092.61 88888.00 2017-07-15 21:35:48.000 196 33781.49 155.39 17092.61 88888.00 2017-07-15 21:35:49.000 196 33781.48 155.39 17092.61 88888.00 2017-07-15 21:35:50.000 196 33781.47 155.41 17092.58 37859.96 2017-07-15 21:35:51.000 196 33781.48 155.43 17092.61 88888.00 2017-07-15 21:35:52.000 196 33781.50 155.41 17092.59 88888.00 2017-07-15 21:35:53.000 196 33781.51 155.43 17092.57 88888.00 2017-07-15 21:35:54.000 196 33781.55 155.44 17092.60 88888.00 2017-07-15 21:35:55.000 196 33781.52 155.42 17092.62 37859.85 2017-07-15 21:35:56.000 196 33781.49 155.42 17092.62 88888.00 2017-07-15 21:35:57.000 196 33781.51 155.37 17092.59 88888.00 2017-07-15 21:35:58.000 196 33781.53 155.34 17092.56 88888.00 2017-07-15 21:35:59.000 196 33781.50 155.37 17092.55 88888.00 2017-07-15 21:36:00.000 196 33781.51 155.36 17092.58 37859.92 2017-07-15 21:36:01.000 196 33781.51 155.38 17092.63 88888.00 2017-07-15 21:36:02.000 196 33781.49 155.38 17092.61 88888.00 2017-07-15 21:36:03.000 196 33781.54 155.37 17092.64 88888.00 2017-07-15 21:36:04.000 196 33781.53 155.39 17092.62 88888.00 2017-07-15 21:36:05.000 196 33781.51 155.42 17092.63 37859.96 2017-07-15 21:36:06.000 196 33781.52 155.45 17092.68 88888.00 2017-07-15 21:36:07.000 196 33781.46 155.43 17092.68 88888.00 2017-07-15 21:36:08.000 196 33781.46 155.39 17092.69 88888.00 2017-07-15 21:36:09.000 196 33781.48 155.39 17092.67 88888.00 2017-07-15 21:36:10.000 196 33781.49 155.43 17092.65 37859.98 2017-07-15 21:36:11.000 196 33781.48 155.42 17092.65 88888.00 2017-07-15 21:36:12.000 196 33781.49 155.42 17092.64 88888.00 2017-07-15 21:36:13.000 196 33781.50 155.37 17092.63 88888.00 2017-07-15 21:36:14.000 196 33781.45 155.39 17092.58 88888.00 2017-07-15 21:36:15.000 196 33781.43 155.41 17092.56 37859.92 2017-07-15 21:36:16.000 196 33781.45 155.40 17092.57 88888.00 2017-07-15 21:36:17.000 196 33781.47 155.38 17092.57 88888.00 2017-07-15 21:36:18.000 196 33781.45 155.37 17092.56 88888.00 2017-07-15 21:36:19.000 196 33781.47 155.36 17092.58 88888.00 2017-07-15 21:36:20.000 196 33781.48 155.38 17092.54 37859.91 2017-07-15 21:36:21.000 196 33781.47 155.37 17092.52 88888.00 2017-07-15 21:36:22.000 196 33781.50 155.36 17092.61 88888.00 2017-07-15 21:36:23.000 196 33781.47 155.36 17092.60 88888.00 2017-07-15 21:36:24.000 196 33781.49 155.34 17092.57 88888.00 2017-07-15 21:36:25.000 196 33781.54 155.29 17092.53 37860.01 2017-07-15 21:36:26.000 196 33781.54 155.32 17092.53 88888.00 2017-07-15 21:36:27.000 196 33781.54 155.33 17092.59 88888.00 2017-07-15 21:36:28.000 196 33781.52 155.35 17092.57 88888.00 2017-07-15 21:36:29.000 196 33781.50 155.32 17092.52 88888.00 2017-07-15 21:36:30.000 196 33781.51 155.27 17092.56 37859.99 2017-07-15 21:36:31.000 196 33781.50 155.25 17092.55 88888.00 2017-07-15 21:36:32.000 196 33781.49 155.27 17092.53 88888.00 2017-07-15 21:36:33.000 196 33781.53 155.30 17092.51 88888.00 2017-07-15 21:36:34.000 196 33781.52 155.30 17092.52 88888.00 2017-07-15 21:36:35.000 196 33781.52 155.30 17092.52 37859.90 2017-07-15 21:36:36.000 196 33781.53 155.35 17092.53 88888.00 2017-07-15 21:36:37.000 196 33781.51 155.36 17092.58 88888.00 2017-07-15 21:36:38.000 196 33781.53 155.33 17092.58 88888.00 2017-07-15 21:36:39.000 196 33781.55 155.32 17092.57 88888.00 2017-07-15 21:36:40.000 196 33781.56 155.32 17092.59 37860.00 2017-07-15 21:36:41.000 196 33781.57 155.33 17092.58 88888.00 2017-07-15 21:36:42.000 196 33781.58 155.34 17092.59 88888.00 2017-07-15 21:36:43.000 196 33781.56 155.31 17092.56 88888.00 2017-07-15 21:36:44.000 196 33781.57 155.27 17092.58 88888.00 2017-07-15 21:36:45.000 196 33781.59 155.27 17092.61 37860.12 2017-07-15 21:36:46.000 196 33781.59 155.26 17092.59 88888.00 2017-07-15 21:36:47.000 196 33781.56 155.28 17092.61 88888.00 2017-07-15 21:36:48.000 196 33781.59 155.28 17092.60 88888.00 2017-07-15 21:36:49.000 196 33781.62 155.28 17092.59 88888.00 2017-07-15 21:36:50.000 196 33781.60 155.30 17092.62 37860.03 2017-07-15 21:36:51.000 196 33781.61 155.29 17092.62 88888.00 2017-07-15 21:36:52.000 196 33781.60 155.21 17092.64 88888.00 2017-07-15 21:36:53.000 196 33781.57 155.23 17092.62 88888.00 2017-07-15 21:36:54.000 196 33781.57 155.26 17092.57 88888.00 2017-07-15 21:36:55.000 196 33781.59 155.27 17092.59 37860.03 2017-07-15 21:36:56.000 196 33781.62 155.25 17092.60 88888.00 2017-07-15 21:36:57.000 196 33781.60 155.22 17092.57 88888.00 2017-07-15 21:36:58.000 196 33781.64 155.20 17092.57 88888.00 2017-07-15 21:36:59.000 196 33781.70 155.23 17092.60 88888.00 2017-07-15 21:37:00.000 196 33781.69 155.27 17092.60 37860.15 2017-07-15 21:37:01.000 196 33781.70 155.26 17092.62 88888.00 2017-07-15 21:37:02.000 196 33781.72 155.28 17092.59 88888.00 2017-07-15 21:37:03.000 196 33781.69 155.28 17092.60 88888.00 2017-07-15 21:37:04.000 196 33781.67 155.24 17092.58 88888.00 2017-07-15 21:37:05.000 196 33781.70 155.20 17092.62 37860.12 2017-07-15 21:37:06.000 196 33781.70 155.22 17092.65 88888.00 2017-07-15 21:37:07.000 196 33781.70 155.23 17092.62 88888.00 2017-07-15 21:37:08.000 196 33781.74 155.21 17092.59 88888.00 2017-07-15 21:37:09.000 196 33781.76 155.20 17092.59 88888.00 2017-07-15 21:37:10.000 196 33781.74 155.19 17092.64 37860.23 2017-07-15 21:37:11.000 196 33781.77 155.24 17092.66 88888.00 2017-07-15 21:37:12.000 196 33781.75 155.22 17092.64 88888.00 2017-07-15 21:37:13.000 196 33781.74 155.26 17092.65 88888.00 2017-07-15 21:37:14.000 196 33781.78 155.25 17092.61 88888.00 2017-07-15 21:37:15.000 196 33781.76 155.25 17092.63 37860.16 2017-07-15 21:37:16.000 196 33781.75 155.28 17092.58 88888.00 2017-07-15 21:37:17.000 196 33781.79 155.26 17092.62 88888.00 2017-07-15 21:37:18.000 196 33781.80 155.24 17092.61 88888.00 2017-07-15 21:37:19.000 196 33781.80 155.20 17092.58 88888.00 2017-07-15 21:37:20.000 196 33781.80 155.21 17092.62 37860.31 2017-07-15 21:37:21.000 196 33781.81 155.20 17092.62 88888.00 2017-07-15 21:37:22.000 196 33781.81 155.21 17092.63 88888.00 2017-07-15 21:37:23.000 196 33781.87 155.20 17092.63 88888.00 2017-07-15 21:37:24.000 196 33781.88 155.22 17092.63 88888.00 2017-07-15 21:37:25.000 196 33781.95 155.23 17092.61 37860.34 2017-07-15 21:37:26.000 196 33781.97 155.26 17092.61 88888.00 2017-07-15 21:37:27.000 196 33781.96 155.30 17092.60 88888.00 2017-07-15 21:37:28.000 196 33781.95 155.25 17092.59 88888.00 2017-07-15 21:37:29.000 196 33781.97 155.23 17092.61 88888.00 2017-07-15 21:37:30.000 196 33781.96 155.22 17092.62 37860.27 2017-07-15 21:37:31.000 196 33781.93 155.21 17092.61 88888.00 2017-07-15 21:37:32.000 196 33781.95 155.23 17092.59 88888.00 2017-07-15 21:37:33.000 196 33781.94 155.20 17092.57 88888.00 2017-07-15 21:37:34.000 196 33781.94 155.23 17092.58 88888.00 2017-07-15 21:37:35.000 196 33781.96 155.20 17092.60 37860.34 2017-07-15 21:37:36.000 196 33782.00 155.21 17092.61 88888.00 2017-07-15 21:37:37.000 196 33781.99 155.23 17092.61 88888.00 2017-07-15 21:37:38.000 196 33781.95 155.20 17092.60 88888.00 2017-07-15 21:37:39.000 196 33781.94 155.12 17092.61 88888.00 2017-07-15 21:37:40.000 196 33781.99 155.16 17092.64 37860.38 2017-07-15 21:37:41.000 196 33781.98 155.16 17092.64 88888.00 2017-07-15 21:37:42.000 196 33781.95 155.14 17092.59 88888.00 2017-07-15 21:37:43.000 196 33781.98 155.16 17092.57 88888.00 2017-07-15 21:37:44.000 196 33782.00 155.18 17092.57 88888.00 2017-07-15 21:37:45.000 196 33781.95 155.14 17092.60 37860.40 2017-07-15 21:37:46.000 196 33781.92 155.14 17092.63 88888.00 2017-07-15 21:37:47.000 196 33781.95 155.18 17092.65 88888.00 2017-07-15 21:37:48.000 196 33781.95 155.17 17092.65 88888.00 2017-07-15 21:37:49.000 196 33781.91 155.17 17092.64 88888.00 2017-07-15 21:37:50.000 196 33781.87 155.20 17092.65 37860.22 2017-07-15 21:37:51.000 196 33781.89 155.21 17092.65 88888.00 2017-07-15 21:37:52.000 196 33781.88 155.22 17092.67 88888.00 2017-07-15 21:37:53.000 196 33781.84 155.22 17092.68 88888.00 2017-07-15 21:37:54.000 196 33781.83 155.22 17092.70 88888.00 2017-07-15 21:37:55.000 196 33781.79 155.16 17092.66 37860.24 2017-07-15 21:37:56.000 196 33781.75 155.18 17092.62 88888.00 2017-07-15 21:37:57.000 196 33781.75 155.18 17092.69 88888.00 2017-07-15 21:37:58.000 196 33781.71 155.16 17092.67 88888.00 2017-07-15 21:37:59.000 196 33781.65 155.15 17092.65 88888.00 2017-07-15 21:38:00.000 196 33781.60 155.17 17092.68 37860.12 2017-07-15 21:38:01.000 196 33781.57 155.17 17092.69 88888.00 2017-07-15 21:38:02.000 196 33781.60 155.17 17092.64 88888.00 2017-07-15 21:38:03.000 196 33781.57 155.19 17092.64 88888.00 2017-07-15 21:38:04.000 196 33781.52 155.21 17092.68 88888.00 2017-07-15 21:38:05.000 196 33781.52 155.17 17092.67 37860.14 2017-07-15 21:38:06.000 196 33781.49 155.16 17092.64 88888.00 2017-07-15 21:38:07.000 196 33781.45 155.17 17092.65 88888.00 2017-07-15 21:38:08.000 196 33781.45 155.14 17092.68 88888.00 2017-07-15 21:38:09.000 196 33781.41 155.11 17092.69 88888.00 2017-07-15 21:38:10.000 196 33781.38 155.15 17092.68 37859.91 2017-07-15 21:38:11.000 196 33781.42 155.18 17092.67 88888.00 2017-07-15 21:38:12.000 196 33781.43 155.21 17092.65 88888.00 2017-07-15 21:38:13.000 196 33781.42 155.23 17092.66 88888.00 2017-07-15 21:38:14.000 196 33781.36 155.23 17092.65 88888.00 2017-07-15 21:38:15.000 196 33781.27 155.22 17092.70 37859.86 2017-07-15 21:38:16.000 196 33781.29 155.18 17092.68 88888.00 2017-07-15 21:38:17.000 196 33781.31 155.19 17092.67 88888.00 2017-07-15 21:38:18.000 196 33781.29 155.20 17092.67 88888.00 2017-07-15 21:38:19.000 196 33781.26 155.21 17092.68 88888.00 2017-07-15 21:38:20.000 196 33781.26 155.25 17092.65 37859.84 2017-07-15 21:38:21.000 196 33781.26 155.21 17092.64 88888.00 2017-07-15 21:38:22.000 196 33781.23 155.25 17092.66 88888.00 2017-07-15 21:38:23.000 196 33781.23 155.27 17092.66 88888.00 2017-07-15 21:38:24.000 196 33781.22 155.31 17092.67 88888.00 2017-07-15 21:38:25.000 196 33781.20 155.28 17092.66 37859.81 2017-07-15 21:38:26.000 196 33781.25 155.28 17092.66 88888.00 2017-07-15 21:38:27.000 196 33781.24 155.31 17092.62 88888.00 2017-07-15 21:38:28.000 196 33781.25 155.31 17092.65 88888.00 2017-07-15 21:38:29.000 196 33781.20 155.29 17092.68 88888.00 2017-07-15 21:38:30.000 196 33781.22 155.25 17092.68 37859.79 2017-07-15 21:38:31.000 196 33781.26 155.24 17092.64 88888.00 2017-07-15 21:38:32.000 196 33781.27 155.26 17092.67 88888.00 2017-07-15 21:38:33.000 196 33781.26 155.27 17092.69 88888.00 2017-07-15 21:38:34.000 196 33781.31 155.30 17092.70 88888.00 2017-07-15 21:38:35.000 196 33781.32 155.29 17092.69 37859.73 2017-07-15 21:38:36.000 196 33781.32 155.29 17092.69 88888.00 2017-07-15 21:38:37.000 196 33781.31 155.29 17092.69 88888.00 2017-07-15 21:38:38.000 196 33781.30 155.26 17092.71 88888.00 2017-07-15 21:38:39.000 196 33781.31 155.25 17092.70 88888.00 2017-07-15 21:38:40.000 196 33781.35 155.25 17092.70 37859.84 2017-07-15 21:38:41.000 196 33781.37 155.22 17092.69 88888.00 2017-07-15 21:38:42.000 196 33781.38 155.27 17092.73 88888.00 2017-07-15 21:38:43.000 196 33781.42 155.30 17092.73 88888.00 2017-07-15 21:38:44.000 196 33781.42 155.27 17092.70 88888.00 2017-07-15 21:38:45.000 196 33781.41 155.23 17092.70 37859.79 2017-07-15 21:38:46.000 196 33781.43 155.17 17092.71 88888.00 2017-07-15 21:38:47.000 196 33781.47 155.17 17092.69 88888.00 2017-07-15 21:38:48.000 196 33781.49 155.20 17092.71 88888.00 2017-07-15 21:38:49.000 196 33781.53 155.20 17092.73 88888.00 2017-07-15 21:38:50.000 196 33781.51 155.20 17092.68 37859.95 2017-07-15 21:38:51.000 196 33781.51 155.24 17092.73 88888.00 2017-07-15 21:38:52.000 196 33781.52 155.20 17092.76 88888.00 2017-07-15 21:38:53.000 196 33781.52 155.15 17092.74 88888.00 2017-07-15 21:38:54.000 196 33781.49 155.13 17092.72 88888.00 2017-07-15 21:38:55.000 196 33781.48 155.14 17092.70 37859.85 2017-07-15 21:38:56.000 196 33781.49 155.16 17092.72 88888.00 2017-07-15 21:38:57.000 196 33781.43 155.14 17092.70 88888.00 2017-07-15 21:38:58.000 196 33781.44 155.15 17092.69 88888.00 2017-07-15 21:38:59.000 196 33781.43 155.13 17092.70 88888.00 2017-07-15 21:39:00.000 196 33781.45 155.16 17092.75 37859.96 2017-07-15 21:39:01.000 196 33781.48 155.17 17092.79 88888.00 2017-07-15 21:39:02.000 196 33781.52 155.14 17092.78 88888.00 2017-07-15 21:39:03.000 196 33781.50 155.13 17092.70 88888.00 2017-07-15 21:39:04.000 196 33781.45 155.12 17092.73 88888.00 2017-07-15 21:39:05.000 196 33781.47 155.15 17092.72 37859.99 2017-07-15 21:39:06.000 196 33781.48 155.15 17092.65 88888.00 2017-07-15 21:39:07.000 196 33781.48 155.14 17092.67 88888.00 2017-07-15 21:39:08.000 196 33781.47 155.14 17092.72 88888.00 2017-07-15 21:39:09.000 196 33781.47 155.12 17092.74 88888.00 2017-07-15 21:39:10.000 196 33781.49 155.12 17092.74 37860.04 2017-07-15 21:39:11.000 196 33781.50 155.14 17092.76 88888.00 2017-07-15 21:39:12.000 196 33781.49 155.14 17092.72 88888.00 2017-07-15 21:39:13.000 196 33781.47 155.17 17092.74 88888.00 2017-07-15 21:39:14.000 196 33781.44 155.20 17092.72 88888.00 2017-07-15 21:39:15.000 196 33781.46 155.18 17092.70 37859.96 2017-07-15 21:39:16.000 196 33781.51 155.12 17092.74 88888.00 2017-07-15 21:39:17.000 196 33781.51 155.15 17092.75 88888.00 2017-07-15 21:39:18.000 196 33781.48 155.24 17092.73 88888.00 2017-07-15 21:39:19.000 196 33781.50 155.22 17092.77 88888.00 2017-07-15 21:39:20.000 196 33781.50 155.15 17092.78 37859.85 2017-07-15 21:39:21.000 196 33781.53 155.16 17092.74 88888.00 2017-07-15 21:39:22.000 196 33781.54 155.20 17092.72 88888.00 2017-07-15 21:39:23.000 196 33781.54 155.18 17092.73 88888.00 2017-07-15 21:39:24.000 196 33781.54 155.20 17092.71 88888.00 2017-07-15 21:39:25.000 196 33781.54 155.17 17092.71 37860.05 2017-07-15 21:39:26.000 196 33781.53 155.17 17092.68 88888.00 2017-07-15 21:39:27.000 196 33781.52 155.16 17092.72 88888.00 2017-07-15 21:39:28.000 196 33781.52 155.15 17092.73 88888.00 2017-07-15 21:39:29.000 196 33781.52 155.14 17092.73 88888.00 2017-07-15 21:39:30.000 196 33781.50 155.11 17092.74 37860.07 2017-07-15 21:39:31.000 196 33781.52 155.10 17092.76 88888.00 2017-07-15 21:39:32.000 196 33781.54 155.12 17092.77 88888.00 2017-07-15 21:39:33.000 196 33781.52 155.12 17092.78 88888.00 2017-07-15 21:39:34.000 196 33781.55 155.13 17092.75 88888.00 2017-07-15 21:39:35.000 196 33781.56 155.16 17092.72 37859.98 2017-07-15 21:39:36.000 196 33781.57 155.14 17092.72 88888.00 2017-07-15 21:39:37.000 196 33781.53 155.14 17092.74 88888.00 2017-07-15 21:39:38.000 196 33781.55 155.16 17092.74 88888.00 2017-07-15 21:39:39.000 196 33781.54 155.12 17092.71 88888.00 2017-07-15 21:39:40.000 196 33781.56 155.11 17092.72 37860.06 2017-07-15 21:39:41.000 196 33781.59 155.14 17092.73 88888.00 2017-07-15 21:39:42.000 196 33781.59 155.16 17092.77 88888.00 2017-07-15 21:39:43.000 196 33781.57 155.15 17092.76 88888.00 2017-07-15 21:39:44.000 196 33781.57 155.17 17092.78 88888.00 2017-07-15 21:39:45.000 196 33781.51 155.14 17092.79 37860.02 2017-07-15 21:39:46.000 196 33781.52 155.16 17092.73 88888.00 2017-07-15 21:39:47.000 196 33781.53 155.23 17092.68 88888.00 2017-07-15 21:39:48.000 196 33781.50 155.22 17092.66 88888.00 2017-07-15 21:39:49.000 196 33781.48 155.17 17092.64 88888.00 2017-07-15 21:39:50.000 196 33781.49 155.16 17092.63 37860.01 2017-07-15 21:39:51.000 196 33781.50 155.16 17092.66 88888.00 2017-07-15 21:39:52.000 196 33781.50 155.18 17092.67 88888.00 2017-07-15 21:39:53.000 196 33781.48 155.16 17092.70 88888.00 2017-07-15 21:39:54.000 196 33781.48 155.16 17092.70 88888.00 2017-07-15 21:39:55.000 196 33781.48 155.15 17092.69 37860.06 2017-07-15 21:39:56.000 196 33781.48 155.14 17092.70 88888.00 2017-07-15 21:39:57.000 196 33781.51 155.15 17092.69 88888.00 2017-07-15 21:39:58.000 196 33781.54 155.18 17092.69 88888.00 2017-07-15 21:39:59.000 196 33781.55 155.11 17092.66 88888.00 2017-07-15 21:40:00.000 196 33781.56 155.12 17092.65 37860.03 2017-07-15 21:40:01.000 196 33781.56 155.15 17092.66 88888.00 2017-07-15 21:40:02.000 196 33781.54 155.14 17092.63 88888.00 2017-07-15 21:40:03.000 196 33781.56 155.13 17092.63 88888.00 2017-07-15 21:40:04.000 196 33781.54 155.07 17092.64 88888.00 2017-07-15 21:40:05.000 196 33781.54 155.07 17092.65 37860.05 2017-07-15 21:40:06.000 196 33781.53 155.05 17092.64 88888.00 2017-07-15 21:40:07.000 196 33781.52 155.11 17092.66 88888.00 2017-07-15 21:40:08.000 196 33781.51 155.13 17092.64 88888.00 2017-07-15 21:40:09.000 196 33781.53 155.11 17092.64 88888.00 2017-07-15 21:40:10.000 196 33781.55 155.12 17092.67 37860.04 2017-07-15 21:40:11.000 196 33781.56 155.10 17092.68 88888.00 2017-07-15 21:40:12.000 196 33781.56 155.03 17092.69 88888.00 2017-07-15 21:40:13.000 196 33781.51 154.98 17092.67 88888.00 2017-07-15 21:40:14.000 196 33781.53 155.00 17092.72 88888.00 2017-07-15 21:40:15.000 196 33781.57 154.98 17092.73 37859.91 2017-07-15 21:40:16.000 196 33781.58 155.02 17092.70 88888.00 2017-07-15 21:40:17.000 196 33781.58 155.08 17092.69 88888.00 2017-07-15 21:40:18.000 196 33781.54 155.08 17092.70 88888.00 2017-07-15 21:40:19.000 196 33781.56 155.05 17092.71 88888.00 2017-07-15 21:40:20.000 196 33781.59 155.05 17092.71 37860.01 2017-07-15 21:40:21.000 196 33781.54 155.03 17092.70 88888.00 2017-07-15 21:40:22.000 196 33781.56 155.05 17092.70 88888.00 2017-07-15 21:40:23.000 196 33781.54 155.09 17092.69 88888.00 2017-07-15 21:40:24.000 196 33781.56 155.11 17092.71 88888.00 2017-07-15 21:40:25.000 196 33781.57 155.08 17092.71 37860.01 2017-07-15 21:40:26.000 196 33781.56 155.10 17092.66 88888.00 2017-07-15 21:40:27.000 196 33781.55 155.09 17092.67 88888.00 2017-07-15 21:40:28.000 196 33781.57 155.09 17092.70 88888.00 2017-07-15 21:40:29.000 196 33781.56 155.09 17092.73 88888.00 2017-07-15 21:40:30.000 196 33781.56 155.12 17092.76 37859.87 2017-07-15 21:40:31.000 196 33781.55 155.16 17092.74 88888.00 2017-07-15 21:40:32.000 196 33781.55 155.13 17092.72 88888.00 2017-07-15 21:40:33.000 196 33781.55 155.15 17092.70 88888.00 2017-07-15 21:40:34.000 196 33781.55 155.17 17092.69 88888.00 2017-07-15 21:40:35.000 196 33781.52 155.14 17092.72 37859.93 2017-07-15 21:40:36.000 196 33781.52 155.07 17092.78 88888.00 2017-07-15 21:40:37.000 196 33781.50 155.09 17092.77 88888.00 2017-07-15 21:40:38.000 196 33781.50 155.08 17092.77 88888.00 2017-07-15 21:40:39.000 196 33781.47 155.02 17092.78 88888.00 2017-07-15 21:40:40.000 196 33781.45 155.01 17092.79 37859.88 2017-07-15 21:40:41.000 196 33781.44 155.04 17092.78 88888.00 2017-07-15 21:40:42.000 196 33781.41 155.05 17092.74 88888.00 2017-07-15 21:40:43.000 196 33781.41 155.02 17092.72 88888.00 2017-07-15 21:40:44.000 196 33781.41 155.05 17092.72 88888.00 2017-07-15 21:40:45.000 196 33781.41 155.03 17092.74 37860.00 2017-07-15 21:40:46.000 196 33781.41 155.01 17092.75 88888.00 2017-07-15 21:40:47.000 196 33781.42 155.03 17092.79 88888.00 2017-07-15 21:40:48.000 196 33781.46 155.05 17092.82 88888.00 2017-07-15 21:40:49.000 196 33781.44 155.10 17092.78 88888.00 2017-07-15 21:40:50.000 196 33781.43 155.12 17092.77 37859.91 2017-07-15 21:40:51.000 196 33781.43 155.08 17092.78 88888.00 2017-07-15 21:40:52.000 196 33781.45 155.07 17092.81 88888.00 2017-07-15 21:40:53.000 196 33781.44 155.06 17092.82 88888.00 2017-07-15 21:40:54.000 196 33781.43 155.04 17092.79 88888.00 2017-07-15 21:40:55.000 196 33781.43 155.07 17092.75 37859.90 2017-07-15 21:40:56.000 196 33781.42 155.07 17092.70 88888.00 2017-07-15 21:40:57.000 196 33781.39 155.01 17092.72 88888.00 2017-07-15 21:40:58.000 196 33781.41 154.97 17092.72 88888.00 2017-07-15 21:40:59.000 196 33781.40 155.00 17092.74 88888.00 2017-07-15 21:41:00.000 196 33781.42 155.04 17092.72 37859.85 2017-07-15 21:41:01.000 196 33781.38 155.09 17092.74 88888.00 2017-07-15 21:41:02.000 196 33781.38 155.13 17092.78 88888.00 2017-07-15 21:41:03.000 196 33781.37 155.14 17092.76 88888.00 2017-07-15 21:41:04.000 196 33781.38 155.16 17092.74 88888.00 2017-07-15 21:41:05.000 196 33781.41 155.11 17092.71 37859.82 2017-07-15 21:41:06.000 196 33781.41 155.10 17092.75 88888.00 2017-07-15 21:41:07.000 196 33781.39 155.11 17092.79 88888.00 2017-07-15 21:41:08.000 196 33781.42 155.06 17092.78 88888.00 2017-07-15 21:41:09.000 196 33781.44 155.02 17092.75 88888.00 2017-07-15 21:41:10.000 196 33781.46 154.99 17092.75 37859.97 2017-07-15 21:41:11.000 196 33781.51 155.00 17092.75 88888.00 2017-07-15 21:41:12.000 196 33781.52 155.04 17092.76 88888.00 2017-07-15 21:41:13.000 196 33781.52 155.06 17092.78 88888.00 2017-07-15 21:41:14.000 196 33781.50 155.05 17092.79 88888.00 2017-07-15 21:41:15.000 196 33781.46 155.03 17092.76 37859.81 2017-07-15 21:41:16.000 196 33781.49 155.05 17092.74 88888.00 2017-07-15 21:41:17.000 196 33781.50 155.07 17092.70 88888.00 2017-07-15 21:41:18.000 196 33781.50 155.08 17092.70 88888.00 2017-07-15 21:41:19.000 196 33781.48 155.09 17092.68 88888.00 2017-07-15 21:41:20.000 196 33781.51 155.07 17092.70 37859.94 2017-07-15 21:41:21.000 196 33781.53 155.06 17092.73 88888.00 2017-07-15 21:41:22.000 196 33781.56 155.02 17092.74 88888.00 2017-07-15 21:41:23.000 196 33781.53 155.05 17092.70 88888.00 2017-07-15 21:41:24.000 196 33781.52 155.00 17092.70 88888.00 2017-07-15 21:41:25.000 196 33781.54 155.05 17092.74 37860.05 2017-07-15 21:41:26.000 196 33781.55 155.06 17092.73 88888.00 2017-07-15 21:41:27.000 196 33781.53 155.07 17092.68 88888.00 2017-07-15 21:41:28.000 196 33781.55 155.08 17092.72 88888.00 2017-07-15 21:41:29.000 196 33781.57 155.08 17092.71 88888.00 2017-07-15 21:41:30.000 196 33781.55 155.06 17092.69 37860.05 2017-07-15 21:41:31.000 196 33781.55 155.03 17092.70 88888.00 2017-07-15 21:41:32.000 196 33781.59 155.07 17092.74 88888.00 2017-07-15 21:41:33.000 196 33781.60 155.11 17092.72 88888.00 2017-07-15 21:41:34.000 196 33781.60 155.11 17092.71 88888.00 2017-07-15 21:41:35.000 196 33781.58 155.04 17092.71 37859.92 2017-07-15 21:41:36.000 196 33781.60 155.05 17092.67 88888.00 2017-07-15 21:41:37.000 196 33781.59 155.08 17092.66 88888.00 2017-07-15 21:41:38.000 196 33781.60 155.10 17092.69 88888.00 2017-07-15 21:41:39.000 196 33781.61 155.07 17092.68 88888.00 2017-07-15 21:41:40.000 196 33781.59 155.07 17092.69 37859.93 2017-07-15 21:41:41.000 196 33781.59 155.08 17092.68 88888.00 2017-07-15 21:41:42.000 196 33781.58 155.06 17092.70 88888.00 2017-07-15 21:41:43.000 196 33781.62 155.08 17092.68 88888.00 2017-07-15 21:41:44.000 196 33781.65 155.09 17092.70 88888.00 2017-07-15 21:41:45.000 196 33781.63 155.06 17092.69 37860.14 2017-07-15 21:41:46.000 196 33781.64 155.08 17092.68 88888.00 2017-07-15 21:41:47.000 196 33781.62 155.07 17092.68 88888.00 2017-07-15 21:41:48.000 196 33781.65 155.10 17092.71 88888.00 2017-07-15 21:41:49.000 196 33781.57 155.09 17092.67 88888.00 2017-07-15 21:41:50.000 196 33781.56 155.12 17092.66 37860.07 2017-07-15 21:41:51.000 196 33781.62 155.13 17092.66 88888.00 2017-07-15 21:41:52.000 196 33781.62 155.12 17092.68 88888.00 2017-07-15 21:41:53.000 196 33781.61 155.12 17092.67 88888.00 2017-07-15 21:41:54.000 196 33781.61 155.13 17092.65 88888.00 2017-07-15 21:41:55.000 196 33781.59 155.10 17092.64 37860.00 2017-07-15 21:41:56.000 196 33781.58 155.10 17092.67 88888.00 2017-07-15 21:41:57.000 196 33781.59 155.14 17092.67 88888.00 2017-07-15 21:41:58.000 196 33781.61 155.18 17092.61 88888.00 2017-07-15 21:41:59.000 196 33781.60 155.18 17092.65 88888.00 2017-07-15 21:42:00.000 196 33781.65 155.17 17092.64 37860.04 2017-07-15 21:42:01.000 196 33781.63 155.20 17092.65 88888.00 2017-07-15 21:42:02.000 196 33781.62 155.20 17092.66 88888.00 2017-07-15 21:42:03.000 196 33781.67 155.19 17092.65 88888.00 2017-07-15 21:42:04.000 196 33781.66 155.17 17092.65 88888.00 2017-07-15 21:42:05.000 196 33781.65 155.14 17092.65 37860.05 2017-07-15 21:42:06.000 196 33781.60 155.13 17092.65 88888.00 2017-07-15 21:42:07.000 196 33781.58 155.12 17092.68 88888.00 2017-07-15 21:42:08.000 196 33781.62 155.10 17092.64 88888.00 2017-07-15 21:42:09.000 196 33781.64 155.13 17092.62 88888.00 2017-07-15 21:42:10.000 196 33781.66 155.10 17092.65 37860.13 2017-07-15 21:42:11.000 196 33781.62 155.08 17092.66 88888.00 2017-07-15 21:42:12.000 196 33781.59 155.12 17092.58 88888.00 2017-07-15 21:42:13.000 196 33781.57 155.17 17092.59 88888.00 2017-07-15 21:42:14.000 196 33781.63 155.20 17092.63 88888.00 2017-07-15 21:42:15.000 196 33781.65 155.24 17092.62 37860.14 2017-07-15 21:42:16.000 196 33781.65 155.25 17092.60 88888.00 2017-07-15 21:42:17.000 196 33781.63 155.29 17092.62 88888.00 2017-07-15 21:42:18.000 196 33781.65 155.29 17092.62 88888.00 2017-07-15 21:42:19.000 196 33781.66 155.27 17092.59 88888.00 2017-07-15 21:42:20.000 196 33781.61 155.26 17092.59 37860.16 2017-07-15 21:42:21.000 196 33781.60 155.23 17092.64 88888.00 2017-07-15 21:42:22.000 196 33781.65 155.25 17092.69 88888.00 2017-07-15 21:42:23.000 196 33781.62 155.26 17092.67 88888.00 2017-07-15 21:42:24.000 196 33781.58 155.23 17092.60 88888.00 2017-07-15 21:42:25.000 196 33781.58 155.17 17092.58 37860.07 2017-07-15 21:42:26.000 196 33781.57 155.17 17092.59 88888.00 2017-07-15 21:42:27.000 196 33781.53 155.19 17092.62 88888.00 2017-07-15 21:42:28.000 196 33781.56 155.21 17092.59 88888.00 2017-07-15 21:42:29.000 196 33781.55 155.21 17092.62 88888.00 2017-07-15 21:42:30.000 196 33781.55 155.15 17092.64 37859.91 2017-07-15 21:42:31.000 196 33781.55 155.14 17092.62 88888.00 2017-07-15 21:42:32.000 196 33781.54 155.17 17092.60 88888.00 2017-07-15 21:42:33.000 196 33781.53 155.18 17092.61 88888.00 2017-07-15 21:42:34.000 196 33781.53 155.21 17092.68 88888.00 2017-07-15 21:42:35.000 196 33781.52 155.23 17092.71 37860.09 2017-07-15 21:42:36.000 196 33781.54 155.24 17092.71 88888.00 2017-07-15 21:42:37.000 196 33781.50 155.25 17092.70 88888.00 2017-07-15 21:42:38.000 196 33781.50 155.27 17092.69 88888.00 2017-07-15 21:42:39.000 196 33781.52 155.24 17092.67 88888.00 2017-07-15 21:42:40.000 196 33781.53 155.25 17092.68 37860.02 2017-07-15 21:42:41.000 196 33781.54 155.23 17092.69 88888.00 2017-07-15 21:42:42.000 196 33781.50 155.25 17092.68 88888.00 2017-07-15 21:42:43.000 196 33781.44 155.27 17092.69 88888.00 2017-07-15 21:42:44.000 196 33781.46 155.27 17092.65 88888.00 2017-07-15 21:42:45.000 196 33781.45 155.28 17092.66 37860.01 2017-07-15 21:42:46.000 196 33781.45 155.32 17092.71 88888.00 2017-07-15 21:42:47.000 196 33781.44 155.28 17092.73 88888.00 2017-07-15 21:42:48.000 196 33781.42 155.26 17092.72 88888.00 2017-07-15 21:42:49.000 196 33781.41 155.28 17092.69 88888.00 2017-07-15 21:42:50.000 196 33781.43 155.27 17092.71 37859.82 2017-07-15 21:42:51.000 196 33781.46 155.27 17092.74 88888.00 2017-07-15 21:42:52.000 196 33781.45 155.27 17092.72 88888.00 2017-07-15 21:42:53.000 196 33781.43 155.28 17092.72 88888.00 2017-07-15 21:42:54.000 196 33781.41 155.29 17092.72 88888.00 2017-07-15 21:42:55.000 196 33781.39 155.28 17092.68 37859.86 2017-07-15 21:42:56.000 196 33781.36 155.26 17092.64 88888.00 2017-07-15 21:42:57.000 196 33781.35 155.24 17092.69 88888.00 2017-07-15 21:42:58.000 196 33781.35 155.29 17092.69 88888.00 2017-07-15 21:42:59.000 196 33781.32 155.27 17092.68 88888.00 2017-07-15 21:43:00.000 196 33781.35 155.26 17092.64 37860.00 2017-07-15 21:43:01.000 196 33781.35 155.25 17092.63 88888.00 2017-07-15 21:43:02.000 196 33781.32 155.26 17092.61 88888.00 2017-07-15 21:43:03.000 196 33781.34 155.23 17092.59 88888.00 2017-07-15 21:43:04.000 196 33781.36 155.22 17092.62 88888.00 2017-07-15 21:43:05.000 196 33781.32 155.26 17092.64 37859.86 2017-07-15 21:43:06.000 196 33781.30 155.19 17092.68 88888.00 2017-07-15 21:43:07.000 196 33781.27 155.15 17092.67 88888.00 2017-07-15 21:43:08.000 196 33781.24 155.15 17092.63 88888.00 2017-07-15 21:43:09.000 196 33781.25 155.13 17092.65 88888.00 2017-07-15 21:43:10.000 196 33781.26 155.12 17092.65 37859.83 2017-07-15 21:43:11.000 196 33781.30 155.15 17092.71 88888.00 2017-07-15 21:43:12.000 196 33781.26 155.19 17092.75 88888.00 2017-07-15 21:43:13.000 196 33781.19 155.17 17092.76 88888.00 2017-07-15 21:43:14.000 196 33781.20 155.14 17092.74 88888.00 2017-07-15 21:43:15.000 196 33781.23 155.15 17092.71 37859.71 2017-07-15 21:43:16.000 196 33781.22 155.15 17092.69 88888.00 2017-07-15 21:43:17.000 196 33781.22 155.15 17092.69 88888.00 2017-07-15 21:43:18.000 196 33781.18 155.13 17092.70 88888.00 2017-07-15 21:43:19.000 196 33781.20 155.14 17092.72 88888.00 2017-07-15 21:43:20.000 196 33781.21 155.16 17092.73 37859.76 2017-07-15 21:43:21.000 196 33781.19 155.15 17092.77 88888.00 2017-07-15 21:43:22.000 196 33781.17 155.17 17092.73 88888.00 2017-07-15 21:43:23.000 196 33781.16 155.18 17092.69 88888.00 2017-07-15 21:43:24.000 196 33781.17 155.20 17092.69 88888.00 2017-07-15 21:43:25.000 196 33781.18 155.18 17092.68 37859.72 2017-07-15 21:43:26.000 196 33781.18 155.20 17092.66 88888.00 2017-07-15 21:43:27.000 196 33781.16 155.21 17092.68 88888.00 2017-07-15 21:43:28.000 196 33781.16 155.18 17092.71 88888.00 2017-07-15 21:43:29.000 196 33781.17 155.19 17092.68 88888.00 2017-07-15 21:43:30.000 196 33781.13 155.20 17092.72 37859.63 2017-07-15 21:43:31.000 196 33781.11 155.19 17092.71 88888.00 2017-07-15 21:43:32.000 196 33781.14 155.22 17092.72 88888.00 2017-07-15 21:43:33.000 196 33781.14 155.19 17092.72 88888.00 2017-07-15 21:43:34.000 196 33781.17 155.17 17092.65 88888.00 2017-07-15 21:43:35.000 196 33781.16 155.19 17092.66 37859.76 2017-07-15 21:43:36.000 196 33781.15 155.19 17092.69 88888.00 2017-07-15 21:43:37.000 196 33781.14 155.15 17092.70 88888.00 2017-07-15 21:43:38.000 196 33781.13 155.15 17092.70 88888.00 2017-07-15 21:43:39.000 196 33781.19 155.20 17092.68 88888.00 2017-07-15 21:43:40.000 196 33781.23 155.19 17092.66 37859.84 2017-07-15 21:43:41.000 196 33781.21 155.13 17092.70 88888.00 2017-07-15 21:43:42.000 196 33781.23 155.15 17092.72 88888.00 2017-07-15 21:43:43.000 196 33781.19 155.16 17092.74 88888.00 2017-07-15 21:43:44.000 196 33781.20 155.17 17092.75 88888.00 2017-07-15 21:43:45.000 196 33781.23 155.23 17092.70 37859.85 2017-07-15 21:43:46.000 196 33781.23 155.21 17092.69 88888.00 2017-07-15 21:43:47.000 196 33781.25 155.12 17092.72 88888.00 2017-07-15 21:43:48.000 196 33781.20 155.10 17092.73 88888.00 2017-07-15 21:43:49.000 196 33781.20 155.10 17092.72 88888.00 2017-07-15 21:43:50.000 196 33781.22 155.13 17092.75 37859.73 2017-07-15 21:43:51.000 196 33781.25 155.13 17092.74 88888.00 2017-07-15 21:43:52.000 196 33781.22 155.13 17092.72 88888.00 2017-07-15 21:43:53.000 196 33781.21 155.11 17092.70 88888.00 2017-07-15 21:43:54.000 196 33781.23 155.10 17092.66 88888.00 2017-07-15 21:43:55.000 196 33781.28 155.08 17092.65 37859.84 2017-07-15 21:43:56.000 196 33781.28 155.09 17092.67 88888.00 2017-07-15 21:43:57.000 196 33781.27 155.06 17092.65 88888.00 2017-07-15 21:43:58.000 196 33781.29 155.03 17092.66 88888.00 2017-07-15 21:43:59.000 196 33781.32 155.03 17092.67 88888.00 2017-07-15 21:44:00.000 196 33781.33 155.02 17092.68 37859.80 2017-07-15 21:44:01.000 196 33781.31 155.03 17092.69 88888.00 2017-07-15 21:44:02.000 196 33781.30 155.02 17092.70 88888.00 2017-07-15 21:44:03.000 196 33781.32 155.04 17092.71 88888.00 2017-07-15 21:44:04.000 196 33781.29 155.06 17092.69 88888.00 2017-07-15 21:44:05.000 196 33781.32 155.08 17092.67 37859.87 2017-07-15 21:44:06.000 196 33781.36 155.07 17092.68 88888.00 2017-07-15 21:44:07.000 196 33781.32 155.01 17092.68 88888.00 2017-07-15 21:44:08.000 196 33781.34 155.00 17092.71 88888.00 2017-07-15 21:44:09.000 196 33781.34 155.01 17092.71 88888.00 2017-07-15 21:44:10.000 196 33781.35 155.03 17092.73 37859.90 2017-07-15 21:44:11.000 196 33781.38 154.99 17092.73 88888.00 2017-07-15 21:44:12.000 196 33781.36 155.00 17092.75 88888.00 2017-07-15 21:44:13.000 196 33781.34 155.01 17092.77 88888.00 2017-07-15 21:44:14.000 196 33781.37 155.04 17092.76 88888.00 2017-07-15 21:44:15.000 196 33781.40 155.05 17092.72 37859.93 2017-07-15 21:44:16.000 196 33781.42 155.04 17092.71 88888.00 2017-07-15 21:44:17.000 196 33781.44 155.04 17092.73 88888.00 2017-07-15 21:44:18.000 196 33781.43 155.04 17092.71 88888.00 2017-07-15 21:44:19.000 196 33781.39 155.03 17092.68 88888.00 2017-07-15 21:44:20.000 196 33781.44 155.04 17092.68 37859.96 2017-07-15 21:44:21.000 196 33781.48 155.08 17092.67 88888.00 2017-07-15 21:44:22.000 196 33781.44 155.04 17092.67 88888.00 2017-07-15 21:44:23.000 196 33781.49 155.04 17092.66 88888.00 2017-07-15 21:44:24.000 196 33781.50 155.00 17092.65 88888.00 2017-07-15 21:44:25.000 196 33781.51 155.02 17092.64 37860.10 2017-07-15 21:44:26.000 196 33781.53 155.07 17092.65 88888.00 2017-07-15 21:44:27.000 196 33781.54 155.12 17092.64 88888.00 2017-07-15 21:44:28.000 196 33781.52 155.10 17092.67 88888.00 2017-07-15 21:44:29.000 196 33781.50 155.09 17092.67 88888.00 2017-07-15 21:44:30.000 196 33781.50 155.09 17092.62 37860.02 2017-07-15 21:44:31.000 196 33781.52 155.07 17092.64 88888.00 2017-07-15 21:44:32.000 196 33781.55 155.03 17092.64 88888.00 2017-07-15 21:44:33.000 196 33781.55 155.02 17092.65 88888.00 2017-07-15 21:44:34.000 196 33781.55 155.04 17092.60 88888.00 2017-07-15 21:44:35.000 196 33781.59 155.03 17092.63 37860.16 2017-07-15 21:44:36.000 196 33781.58 155.03 17092.64 88888.00 2017-07-15 21:44:37.000 196 33781.59 155.00 17092.62 88888.00 2017-07-15 21:44:38.000 196 33781.60 155.03 17092.61 88888.00 2017-07-15 21:44:39.000 196 33781.58 155.05 17092.63 88888.00 2017-07-15 21:44:40.000 196 33781.60 155.05 17092.65 37860.14 2017-07-15 21:44:41.000 196 33781.62 155.06 17092.68 88888.00 2017-07-15 21:44:42.000 196 33781.63 155.05 17092.66 88888.00 2017-07-15 21:44:43.000 196 33781.64 155.04 17092.62 88888.00 2017-07-15 21:44:44.000 196 33781.63 155.05 17092.63 88888.00 2017-07-15 21:44:45.000 196 33781.63 155.05 17092.63 37860.16 2017-07-15 21:44:46.000 196 33781.63 155.05 17092.62 88888.00 2017-07-15 21:44:47.000 196 33781.62 155.03 17092.62 88888.00 2017-07-15 21:44:48.000 196 33781.62 155.07 17092.66 88888.00 2017-07-15 21:44:49.000 196 33781.65 155.05 17092.61 88888.00 2017-07-15 21:44:50.000 196 33781.65 155.03 17092.61 37860.03 2017-07-15 21:44:51.000 196 33781.66 154.99 17092.64 88888.00 2017-07-15 21:44:52.000 196 33781.64 155.01 17092.62 88888.00 2017-07-15 21:44:53.000 196 33781.66 155.01 17092.60 88888.00 2017-07-15 21:44:54.000 196 33781.65 155.04 17092.61 88888.00 2017-07-15 21:44:55.000 196 33781.66 155.02 17092.60 37860.18 2017-07-15 21:44:56.000 196 33781.68 155.04 17092.64 88888.00 2017-07-15 21:44:57.000 196 33781.68 155.03 17092.59 88888.00 2017-07-15 21:44:58.000 196 33781.69 155.03 17092.58 88888.00 2017-07-15 21:44:59.000 196 33781.67 155.02 17092.56 88888.00 2017-07-15 21:45:00.000 196 33781.67 155.00 17092.57 37860.22 2017-07-15 21:45:01.000 196 33781.71 155.02 17092.60 88888.00 2017-07-15 21:45:02.000 196 33781.70 155.00 17092.59 88888.00 2017-07-15 21:45:03.000 196 33781.66 154.95 17092.62 88888.00 2017-07-15 21:45:04.000 196 33781.68 154.97 17092.62 88888.00 2017-07-15 21:45:05.000 196 33781.68 155.03 17092.61 37860.12 2017-07-15 21:45:06.000 196 33781.66 155.10 17092.61 88888.00 2017-07-15 21:45:07.000 196 33781.68 155.06 17092.62 88888.00 2017-07-15 21:45:08.000 196 33781.68 155.08 17092.63 88888.00 2017-07-15 21:45:09.000 196 33781.68 155.10 17092.63 88888.00 2017-07-15 21:45:10.000 196 33781.72 155.07 17092.64 37860.11 2017-07-15 21:45:11.000 196 33781.72 155.04 17092.61 88888.00 2017-07-15 21:45:12.000 196 33781.75 155.04 17092.60 88888.00 2017-07-15 21:45:13.000 196 33781.75 155.06 17092.60 88888.00 2017-07-15 21:45:14.000 196 33781.76 155.04 17092.61 88888.00 2017-07-15 21:45:15.000 196 33781.73 155.02 17092.63 37860.21 2017-07-15 21:45:16.000 196 33781.75 155.02 17092.61 88888.00 2017-07-15 21:45:17.000 196 33781.74 155.06 17092.63 88888.00 2017-07-15 21:45:18.000 196 33781.73 155.03 17092.62 88888.00 2017-07-15 21:45:19.000 196 33781.76 155.04 17092.64 88888.00 2017-07-15 21:45:20.000 196 33781.75 155.02 17092.64 37860.11 2017-07-15 21:45:21.000 196 33781.76 155.01 17092.65 88888.00 2017-07-15 21:45:22.000 196 33781.76 154.99 17092.62 88888.00 2017-07-15 21:45:23.000 196 33781.76 154.96 17092.63 88888.00 2017-07-15 21:45:24.000 196 33781.77 154.97 17092.60 88888.00 2017-07-15 21:45:25.000 196 33781.74 154.96 17092.61 37860.23 2017-07-15 21:45:26.000 196 33781.76 154.97 17092.63 88888.00 2017-07-15 21:45:27.000 196 33781.78 154.96 17092.61 88888.00 2017-07-15 21:45:28.000 196 33781.76 154.96 17092.61 88888.00 2017-07-15 21:45:29.000 196 33781.73 154.95 17092.63 88888.00 2017-07-15 21:45:30.000 196 33781.77 154.97 17092.60 37860.26 2017-07-15 21:45:31.000 196 33781.81 154.97 17092.59 88888.00 2017-07-15 21:45:32.000 196 33781.84 154.98 17092.60 88888.00 2017-07-15 21:45:33.000 196 33781.84 154.97 17092.62 88888.00 2017-07-15 21:45:34.000 196 33781.79 154.91 17092.60 88888.00 2017-07-15 21:45:35.000 196 33781.78 154.93 17092.59 37860.16 2017-07-15 21:45:36.000 196 33781.76 154.98 17092.59 88888.00 2017-07-15 21:45:37.000 196 33781.78 155.04 17092.62 88888.00 2017-07-15 21:45:38.000 196 33781.77 155.03 17092.63 88888.00 2017-07-15 21:45:39.000 196 33781.77 154.99 17092.62 88888.00 2017-07-15 21:45:40.000 196 33781.77 154.96 17092.60 37860.13 2017-07-15 21:45:41.000 196 33781.76 154.95 17092.61 88888.00 2017-07-15 21:45:42.000 196 33781.79 155.03 17092.62 88888.00 2017-07-15 21:45:43.000 196 33781.79 155.05 17092.62 88888.00 2017-07-15 21:45:44.000 196 33781.73 155.05 17092.62 88888.00 2017-07-15 21:45:45.000 196 33781.73 155.00 17092.62 37860.19 2017-07-15 21:45:46.000 196 33781.78 154.97 17092.62 88888.00 2017-07-15 21:45:47.000 196 33781.76 154.98 17092.57 88888.00 2017-07-15 21:45:48.000 196 33781.81 154.96 17092.58 88888.00 2017-07-15 21:45:49.000 196 33781.86 154.97 17092.60 88888.00 2017-07-15 21:45:50.000 196 33781.84 154.98 17092.58 37860.29 2017-07-15 21:45:51.000 196 33781.80 154.97 17092.59 88888.00 2017-07-15 21:45:52.000 196 33781.78 154.97 17092.62 88888.00 2017-07-15 21:45:53.000 196 33781.74 155.00 17092.61 88888.00 2017-07-15 21:45:54.000 196 33781.80 155.00 17092.60 88888.00 2017-07-15 21:45:55.000 196 33781.78 155.02 17092.58 37860.16 2017-07-15 21:45:56.000 196 33781.80 154.99 17092.61 88888.00 2017-07-15 21:45:57.000 196 33781.81 155.00 17092.59 88888.00 2017-07-15 21:45:58.000 196 33781.81 155.00 17092.58 88888.00 2017-07-15 21:45:59.000 196 33781.82 154.99 17092.56 88888.00 2017-07-15 21:46:00.000 196 33781.84 155.03 17092.59 37860.28 2017-07-15 21:46:01.000 196 33781.81 155.04 17092.57 88888.00 2017-07-15 21:46:02.000 196 33781.79 155.00 17092.55 88888.00 2017-07-15 21:46:03.000 196 33781.78 155.07 17092.57 88888.00 2017-07-15 21:46:04.000 196 33781.79 155.06 17092.58 88888.00 2017-07-15 21:46:05.000 196 33781.80 155.02 17092.60 37860.26 2017-07-15 21:46:06.000 196 33781.81 155.03 17092.61 88888.00 2017-07-15 21:46:07.000 196 33781.76 155.05 17092.58 88888.00 2017-07-15 21:46:08.000 196 33781.80 155.05 17092.57 88888.00 2017-07-15 21:46:09.000 196 33781.79 155.05 17092.56 88888.00 2017-07-15 21:46:10.000 196 33781.80 155.02 17092.57 37860.28 2017-07-15 21:46:11.000 196 33781.82 155.01 17092.56 88888.00 2017-07-15 21:46:12.000 196 33781.77 155.03 17092.58 88888.00 2017-07-15 21:46:13.000 196 33781.74 155.03 17092.59 88888.00 2017-07-15 21:46:14.000 196 33781.76 155.05 17092.57 88888.00 2017-07-15 21:46:15.000 196 33781.80 154.99 17092.58 37860.33 2017-07-15 21:46:16.000 196 33781.84 155.01 17092.58 88888.00 2017-07-15 21:46:17.000 196 33781.84 155.03 17092.52 88888.00 2017-07-15 21:46:18.000 196 33781.86 155.05 17092.56 88888.00 2017-07-15 21:46:19.000 196 33781.86 154.99 17092.60 88888.00 2017-07-15 21:46:20.000 196 33781.85 155.04 17092.64 37860.26 2017-07-15 21:46:21.000 196 33781.88 155.02 17092.62 88888.00 2017-07-15 21:46:22.000 196 33781.86 155.04 17092.59 88888.00 2017-07-15 21:46:23.000 196 33781.87 155.07 17092.55 88888.00 2017-07-15 21:46:24.000 196 33781.87 155.05 17092.54 88888.00 2017-07-15 21:46:25.000 196 33781.89 155.04 17092.57 37860.39 2017-07-15 21:46:26.000 196 33781.90 155.05 17092.57 88888.00 2017-07-15 21:46:27.000 196 33781.87 155.02 17092.59 88888.00 2017-07-15 21:46:28.000 196 33781.85 155.06 17092.57 88888.00 2017-07-15 21:46:29.000 196 33781.87 155.08 17092.54 88888.00 2017-07-15 21:46:30.000 196 33781.87 155.04 17092.52 37860.37 2017-07-15 21:46:31.000 196 33781.88 155.05 17092.55 88888.00 2017-07-15 21:46:32.000 196 33781.89 155.03 17092.57 88888.00 2017-07-15 21:46:33.000 196 33781.89 155.05 17092.55 88888.00 2017-07-15 21:46:34.000 196 33781.90 155.08 17092.59 88888.00 2017-07-15 21:46:35.000 196 33781.92 155.07 17092.62 37860.34 2017-07-15 21:46:36.000 196 33781.93 155.07 17092.60 88888.00 2017-07-15 21:46:37.000 196 33781.91 155.08 17092.59 88888.00 2017-07-15 21:46:38.000 196 33781.90 155.05 17092.56 88888.00 2017-07-15 21:46:39.000 196 33781.89 155.07 17092.53 88888.00 2017-07-15 21:46:40.000 196 33781.85 155.09 17092.56 37860.35 2017-07-15 21:46:41.000 196 33781.84 155.04 17092.54 88888.00 2017-07-15 21:46:42.000 196 33781.88 155.01 17092.54 88888.00 2017-07-15 21:46:43.000 196 33781.88 155.05 17092.58 88888.00 2017-07-15 21:46:44.000 196 33781.86 155.08 17092.59 88888.00 2017-07-15 21:46:45.000 196 33781.85 155.09 17092.55 37860.41 2017-07-15 21:46:46.000 196 33781.83 155.06 17092.55 88888.00 2017-07-15 21:46:47.000 196 33781.82 155.07 17092.56 88888.00 2017-07-15 21:46:48.000 196 33781.86 155.09 17092.59 88888.00 2017-07-15 21:46:49.000 196 33781.90 155.09 17092.60 88888.00 2017-07-15 21:46:50.000 196 33781.89 155.05 17092.56 37860.36 2017-07-15 21:46:51.000 196 33781.88 155.07 17092.57 88888.00 2017-07-15 21:46:52.000 196 33781.90 155.07 17092.60 88888.00 2017-07-15 21:46:53.000 196 33781.87 155.09 17092.58 88888.00 2017-07-15 21:46:54.000 196 33781.88 155.13 17092.63 88888.00 2017-07-15 21:46:55.000 196 33781.88 155.11 17092.56 37860.45 2017-07-15 21:46:56.000 196 33781.86 155.10 17092.57 88888.00 2017-07-15 21:46:57.000 196 33781.86 155.07 17092.54 88888.00 2017-07-15 21:46:58.000 196 33781.86 155.07 17092.58 88888.00 2017-07-15 21:46:59.000 196 33781.88 155.05 17092.61 88888.00 2017-07-15 21:47:00.000 196 33781.91 155.03 17092.60 37860.44 2017-07-15 21:47:01.000 196 33781.93 155.01 17092.59 88888.00 2017-07-15 21:47:02.000 196 33781.95 155.03 17092.55 88888.00 2017-07-15 21:47:03.000 196 33781.92 155.04 17092.57 88888.00 2017-07-15 21:47:04.000 196 33781.91 155.01 17092.58 88888.00 2017-07-15 21:47:05.000 196 33781.95 154.96 17092.57 37860.37 2017-07-15 21:47:06.000 196 33781.99 154.99 17092.57 88888.00 2017-07-15 21:47:07.000 196 33782.00 155.03 17092.60 88888.00 2017-07-15 21:47:08.000 196 33781.99 155.00 17092.56 88888.00 2017-07-15 21:47:09.000 196 33781.96 155.04 17092.59 88888.00 2017-07-15 21:47:10.000 196 33781.97 155.05 17092.60 37860.49 2017-07-15 21:47:11.000 196 33781.96 155.06 17092.62 88888.00 2017-07-15 21:47:12.000 196 33781.92 155.06 17092.62 88888.00 2017-07-15 21:47:13.000 196 33781.96 155.11 17092.62 88888.00 2017-07-15 21:47:14.000 196 33781.97 155.11 17092.63 88888.00 2017-07-15 21:47:15.000 196 33781.99 155.10 17092.61 37860.45 2017-07-15 21:47:16.000 196 33782.01 155.13 17092.57 88888.00 2017-07-15 21:47:17.000 196 33782.00 155.13 17092.55 88888.00 2017-07-15 21:47:18.000 196 33782.04 155.13 17092.60 88888.00 2017-07-15 21:47:19.000 196 33782.01 155.10 17092.60 88888.00 2017-07-15 21:47:20.000 196 33782.04 155.11 17092.57 37860.52 2017-07-15 21:47:21.000 196 33782.03 155.10 17092.58 88888.00 2017-07-15 21:47:22.000 196 33781.99 155.12 17092.58 88888.00 2017-07-15 21:47:23.000 196 33782.01 155.13 17092.59 88888.00 2017-07-15 21:47:24.000 196 33782.04 155.11 17092.59 88888.00 2017-07-15 21:47:25.000 196 33782.05 155.10 17092.60 37860.52 2017-07-15 21:47:26.000 196 33782.06 155.11 17092.65 88888.00 2017-07-15 21:47:27.000 196 33782.07 155.08 17092.67 88888.00 2017-07-15 21:47:28.000 196 33782.06 155.10 17092.65 88888.00 2017-07-15 21:47:29.000 196 33782.07 155.13 17092.63 88888.00 2017-07-15 21:47:30.000 196 33782.09 155.13 17092.59 37860.53 2017-07-15 21:47:31.000 196 33782.08 155.13 17092.57 88888.00 2017-07-15 21:47:32.000 196 33782.10 155.13 17092.58 88888.00 2017-07-15 21:47:33.000 196 33782.09 155.10 17092.59 88888.00 2017-07-15 21:47:34.000 196 33782.12 155.14 17092.62 88888.00 2017-07-15 21:47:35.000 196 33782.10 155.13 17092.61 37860.45 2017-07-15 21:47:36.000 196 33782.11 155.11 17092.57 88888.00 2017-07-15 21:47:37.000 196 33782.15 155.08 17092.56 88888.00 2017-07-15 21:47:38.000 196 33782.16 155.07 17092.55 88888.00 2017-07-15 21:47:39.000 196 33782.09 155.11 17092.53 88888.00 2017-07-15 21:47:40.000 196 33782.08 155.09 17092.62 37860.46 2017-07-15 21:47:41.000 196 33782.12 155.12 17092.63 88888.00 2017-07-15 21:47:42.000 196 33782.15 155.11 17092.61 88888.00 2017-07-15 21:47:43.000 196 33782.14 155.13 17092.64 88888.00 2017-07-15 21:47:44.000 196 33782.19 155.20 17092.63 88888.00 2017-07-15 21:47:45.000 196 33782.17 155.21 17092.61 37860.52 2017-07-15 21:47:46.000 196 33782.17 155.24 17092.64 88888.00 2017-07-15 21:47:47.000 196 33782.14 155.22 17092.64 88888.00 2017-07-15 21:47:48.000 196 33782.17 155.23 17092.62 88888.00 2017-07-15 21:47:49.000 196 33782.16 155.20 17092.64 88888.00 2017-07-15 21:47:50.000 196 33782.16 155.20 17092.60 37860.59 2017-07-15 21:47:51.000 196 33782.16 155.16 17092.58 88888.00 2017-07-15 21:47:52.000 196 33782.14 155.20 17092.53 88888.00 2017-07-15 21:47:53.000 196 33782.12 155.21 17092.55 88888.00 2017-07-15 21:47:54.000 196 33782.17 155.18 17092.58 88888.00 2017-07-15 21:47:55.000 196 33782.20 155.18 17092.57 37860.71 2017-07-15 21:47:56.000 196 33782.21 155.21 17092.58 88888.00 2017-07-15 21:47:57.000 196 33782.16 155.24 17092.58 88888.00 2017-07-15 21:47:58.000 196 33782.17 155.20 17092.58 88888.00 2017-07-15 21:47:59.000 196 33782.19 155.20 17092.57 88888.00 2017-07-15 21:48:00.000 196 33782.20 155.22 17092.55 37860.59 2017-07-15 21:48:01.000 196 33782.22 155.23 17092.58 88888.00 2017-07-15 21:48:02.000 196 33782.23 155.17 17092.54 88888.00 2017-07-15 21:48:03.000 196 33782.23 155.15 17092.50 88888.00 2017-07-15 21:48:04.000 196 33782.26 155.15 17092.51 88888.00 2017-07-15 21:48:05.000 196 33782.21 155.15 17092.52 37860.61 2017-07-15 21:48:06.000 196 33782.22 155.15 17092.55 88888.00 2017-07-15 21:48:07.000 196 33782.22 155.16 17092.57 88888.00 2017-07-15 21:48:08.000 196 33782.25 155.13 17092.55 88888.00 2017-07-15 21:48:09.000 196 33782.29 155.15 17092.50 88888.00 2017-07-15 21:48:10.000 196 33782.29 155.16 17092.54 37860.69 2017-07-15 21:48:11.000 196 33782.32 155.15 17092.57 88888.00 2017-07-15 21:48:12.000 196 33782.32 155.20 17092.55 88888.00 2017-07-15 21:48:13.000 196 33782.33 155.22 17092.53 88888.00 2017-07-15 21:48:14.000 196 33782.35 155.19 17092.56 88888.00 2017-07-15 21:48:15.000 196 33782.32 155.19 17092.56 37860.66 2017-07-15 21:48:16.000 196 33782.32 155.20 17092.62 88888.00 2017-07-15 21:48:17.000 196 33782.29 155.22 17092.61 88888.00 2017-07-15 21:48:18.000 196 33782.30 155.21 17092.61 88888.00 2017-07-15 21:48:19.000 196 33782.32 155.23 17092.62 88888.00 2017-07-15 21:48:20.000 196 33782.30 155.24 17092.61 37860.69 2017-07-15 21:48:21.000 196 33782.29 155.27 17092.60 88888.00 2017-07-15 21:48:22.000 196 33782.32 155.26 17092.66 88888.00 2017-07-15 21:48:23.000 196 33782.29 155.23 17092.66 88888.00 2017-07-15 21:48:24.000 196 33782.30 155.22 17092.61 88888.00 2017-07-15 21:48:25.000 196 33782.28 155.19 17092.58 37860.72 2017-07-15 21:48:26.000 196 33782.29 155.24 17092.56 88888.00 2017-07-15 21:48:27.000 196 33782.33 155.26 17092.61 88888.00 2017-07-15 21:48:28.000 196 33782.36 155.26 17092.62 88888.00 2017-07-15 21:48:29.000 196 33782.35 155.21 17092.61 88888.00 2017-07-15 21:48:30.000 196 33782.37 155.22 17092.63 37860.82 2017-07-15 21:48:31.000 196 33782.40 155.22 17092.62 88888.00 2017-07-15 21:48:32.000 196 33782.41 155.21 17092.59 88888.00 2017-07-15 21:48:33.000 196 33782.41 155.23 17092.60 88888.00 2017-07-15 21:48:34.000 196 33782.42 155.25 17092.62 88888.00 2017-07-15 21:48:35.000 196 33782.46 155.27 17092.62 37860.83 2017-07-15 21:48:36.000 196 33782.51 155.25 17092.64 88888.00 2017-07-15 21:48:37.000 196 33782.48 155.27 17092.67 88888.00 2017-07-15 21:48:38.000 196 33782.46 155.29 17092.66 88888.00 2017-07-15 21:48:39.000 196 33782.50 155.24 17092.66 88888.00 2017-07-15 21:48:40.000 196 33782.51 155.25 17092.65 37860.76 2017-07-15 21:48:41.000 196 33782.48 155.24 17092.63 88888.00 2017-07-15 21:48:42.000 196 33782.46 155.24 17092.63 88888.00 2017-07-15 21:48:43.000 196 33782.50 155.26 17092.63 88888.00 2017-07-15 21:48:44.000 196 33782.51 155.23 17092.65 88888.00 2017-07-15 21:48:45.000 196 33782.50 155.17 17092.64 37860.90 2017-07-15 21:48:46.000 196 33782.49 155.20 17092.67 88888.00 2017-07-15 21:48:47.000 196 33782.49 155.25 17092.67 88888.00 2017-07-15 21:48:48.000 196 33782.51 155.27 17092.66 88888.00 2017-07-15 21:48:49.000 196 33782.52 155.28 17092.69 88888.00 2017-07-15 21:48:50.000 196 33782.50 155.25 17092.66 37860.85 2017-07-15 21:48:51.000 196 33782.51 155.21 17092.68 88888.00 2017-07-15 21:48:52.000 196 33782.55 155.24 17092.63 88888.00 2017-07-15 21:48:53.000 196 33782.56 155.23 17092.64 88888.00 2017-07-15 21:48:54.000 196 33782.56 155.24 17092.64 88888.00 2017-07-15 21:48:55.000 196 33782.57 155.22 17092.63 37860.86 2017-07-15 21:48:56.000 196 33782.59 155.24 17092.63 88888.00 2017-07-15 21:48:57.000 196 33782.61 155.17 17092.63 88888.00 2017-07-15 21:48:58.000 196 33782.60 155.17 17092.64 88888.00 2017-07-15 21:48:59.000 196 33782.56 155.19 17092.65 88888.00 2017-07-15 21:49:00.000 196 33782.58 155.21 17092.65 37860.84 2017-07-15 21:49:01.000 196 33782.54 155.18 17092.63 88888.00 2017-07-15 21:49:02.000 196 33782.51 155.18 17092.70 88888.00 2017-07-15 21:49:03.000 196 33782.53 155.14 17092.69 88888.00 2017-07-15 21:49:04.000 196 33782.54 155.13 17092.64 88888.00 2017-07-15 21:49:05.000 196 33782.53 155.15 17092.65 37860.85 2017-07-15 21:49:06.000 196 33782.59 155.15 17092.67 88888.00 2017-07-15 21:49:07.000 196 33782.60 155.20 17092.64 88888.00 2017-07-15 21:49:08.000 196 33782.61 155.20 17092.65 88888.00 2017-07-15 21:49:09.000 196 33782.58 155.16 17092.61 88888.00 2017-07-15 21:49:10.000 196 33782.58 155.16 17092.61 37860.86 2017-07-15 21:49:11.000 196 33782.56 155.17 17092.64 88888.00 2017-07-15 21:49:12.000 196 33782.57 155.22 17092.62 88888.00 2017-07-15 21:49:13.000 196 33782.56 155.23 17092.58 88888.00 2017-07-15 21:49:14.000 196 33782.57 155.17 17092.56 88888.00 2017-07-15 21:49:15.000 196 33782.58 155.17 17092.56 37860.94 2017-07-15 21:49:16.000 196 33782.57 155.11 17092.58 88888.00 2017-07-15 21:49:17.000 196 33782.57 155.12 17092.59 88888.00 2017-07-15 21:49:18.000 196 33782.58 155.14 17092.59 88888.00 2017-07-15 21:49:19.000 196 33782.57 155.14 17092.58 88888.00 2017-07-15 21:49:20.000 196 33782.56 155.11 17092.57 37860.94 2017-07-15 21:49:21.000 196 33782.55 155.13 17092.59 88888.00 2017-07-15 21:49:22.000 196 33782.57 155.17 17092.60 88888.00 2017-07-15 21:49:23.000 196 33782.55 155.14 17092.62 88888.00 2017-07-15 21:49:24.000 196 33782.55 155.10 17092.59 88888.00 2017-07-15 21:49:25.000 196 33782.53 155.13 17092.58 37860.93 2017-07-15 21:49:26.000 196 33782.55 155.10 17092.58 88888.00 2017-07-15 21:49:27.000 196 33782.54 155.11 17092.56 88888.00 2017-07-15 21:49:28.000 196 33782.51 155.12 17092.55 88888.00 2017-07-15 21:49:29.000 196 33782.56 155.15 17092.57 88888.00 2017-07-15 21:49:30.000 196 33782.55 155.16 17092.56 37860.99 2017-07-15 21:49:31.000 196 33782.53 155.14 17092.51 88888.00 2017-07-15 21:49:32.000 196 33782.57 155.10 17092.49 88888.00 2017-07-15 21:49:33.000 196 33782.56 155.08 17092.54 88888.00 2017-07-15 21:49:34.000 196 33782.54 155.10 17092.55 88888.00 2017-07-15 21:49:35.000 196 33782.58 155.12 17092.57 37860.97 2017-07-15 21:49:36.000 196 33782.57 155.13 17092.60 88888.00 2017-07-15 21:49:37.000 196 33782.55 155.11 17092.63 88888.00 2017-07-15 21:49:38.000 196 33782.52 155.13 17092.63 88888.00 2017-07-15 21:49:39.000 196 33782.52 155.08 17092.59 88888.00 2017-07-15 21:49:40.000 196 33782.54 155.12 17092.58 37860.95 2017-07-15 21:49:41.000 196 33782.52 155.13 17092.55 88888.00 2017-07-15 21:49:42.000 196 33782.54 155.15 17092.59 88888.00 2017-07-15 21:49:43.000 196 33782.54 155.11 17092.57 88888.00 2017-07-15 21:49:44.000 196 33782.54 155.06 17092.57 88888.00 2017-07-15 21:49:45.000 196 33782.56 155.03 17092.58 37861.01 2017-07-15 21:49:46.000 196 33782.55 155.06 17092.64 88888.00 2017-07-15 21:49:47.000 196 33782.54 155.07 17092.61 88888.00 2017-07-15 21:49:48.000 196 33782.53 155.05 17092.61 88888.00 2017-07-15 21:49:49.000 196 33782.54 155.09 17092.66 88888.00 2017-07-15 21:49:50.000 196 33782.58 155.09 17092.68 37860.94 2017-07-15 21:49:51.000 196 33782.59 155.06 17092.65 88888.00 2017-07-15 21:49:52.000 196 33782.54 155.06 17092.67 88888.00 2017-07-15 21:49:53.000 196 33782.51 155.07 17092.68 88888.00 2017-07-15 21:49:54.000 196 33782.54 155.04 17092.67 88888.00 2017-07-15 21:49:55.000 196 33782.53 155.02 17092.66 37860.96 2017-07-15 21:49:56.000 196 33782.55 154.99 17092.67 88888.00 2017-07-15 21:49:57.000 196 33782.50 154.98 17092.62 88888.00 2017-07-15 21:49:58.000 196 33782.53 155.01 17092.63 88888.00 2017-07-15 21:49:59.000 196 33782.56 155.03 17092.66 88888.00 2017-07-15 21:50:00.000 196 33782.60 155.06 17092.67 37860.88 2017-07-15 21:50:01.000 196 33782.58 155.05 17092.66 88888.00 2017-07-15 21:50:02.000 196 33782.60 155.02 17092.65 88888.00 2017-07-15 21:50:03.000 196 33782.57 155.01 17092.64 88888.00 2017-07-15 21:50:04.000 196 33782.57 154.99 17092.60 88888.00 2017-07-15 21:50:05.000 196 33782.57 155.01 17092.64 37860.87 2017-07-15 21:50:06.000 196 33782.56 155.04 17092.62 88888.00 2017-07-15 21:50:07.000 196 33782.55 155.05 17092.59 88888.00 2017-07-15 21:50:08.000 196 33782.58 155.05 17092.62 88888.00 2017-07-15 21:50:09.000 196 33782.58 155.10 17092.63 88888.00 2017-07-15 21:50:10.000 196 33782.58 155.07 17092.63 37860.96 2017-07-15 21:50:11.000 196 33782.59 155.07 17092.63 88888.00 2017-07-15 21:50:12.000 196 33782.62 155.08 17092.61 88888.00 2017-07-15 21:50:13.000 196 33782.62 155.10 17092.63 88888.00 2017-07-15 21:50:14.000 196 33782.62 155.09 17092.68 88888.00 2017-07-15 21:50:15.000 196 33782.65 155.07 17092.68 37860.94 2017-07-15 21:50:16.000 196 33782.62 155.07 17092.68 88888.00 2017-07-15 21:50:17.000 196 33782.62 155.04 17092.71 88888.00 2017-07-15 21:50:18.000 196 33782.60 155.05 17092.72 88888.00 2017-07-15 21:50:19.000 196 33782.61 155.02 17092.73 88888.00 2017-07-15 21:50:20.000 196 33782.63 154.99 17092.75 37860.97 2017-07-15 21:50:21.000 196 33782.62 154.97 17092.70 88888.00 2017-07-15 21:50:22.000 196 33782.58 154.95 17092.68 88888.00 2017-07-15 21:50:23.000 196 33782.62 154.95 17092.71 88888.00 2017-07-15 21:50:24.000 196 33782.64 154.98 17092.69 88888.00 2017-07-15 21:50:25.000 196 33782.60 155.01 17092.67 37861.00 2017-07-15 21:50:26.000 196 33782.56 154.96 17092.70 88888.00 2017-07-15 21:50:27.000 196 33782.58 154.97 17092.70 88888.00 2017-07-15 21:50:28.000 196 33782.59 154.96 17092.70 88888.00 2017-07-15 21:50:29.000 196 33782.58 154.94 17092.70 88888.00 2017-07-15 21:50:30.000 196 33782.58 154.91 17092.68 37860.99 2017-07-15 21:50:31.000 196 33782.61 154.95 17092.72 88888.00 2017-07-15 21:50:32.000 196 33782.64 155.00 17092.71 88888.00 2017-07-15 21:50:33.000 196 33782.65 155.02 17092.71 88888.00 2017-07-15 21:50:34.000 196 33782.64 155.03 17092.68 88888.00 2017-07-15 21:50:35.000 196 33782.66 155.01 17092.69 37860.94 2017-07-15 21:50:36.000 196 33782.67 154.96 17092.68 88888.00 2017-07-15 21:50:37.000 196 33782.62 154.97 17092.66 88888.00 2017-07-15 21:50:38.000 196 33782.62 154.96 17092.69 88888.00 2017-07-15 21:50:39.000 196 33782.64 154.97 17092.70 88888.00 2017-07-15 21:50:40.000 196 33782.65 155.00 17092.74 37860.97 2017-07-15 21:50:41.000 196 33782.65 155.00 17092.76 88888.00 2017-07-15 21:50:42.000 196 33782.70 155.00 17092.73 88888.00 2017-07-15 21:50:43.000 196 33782.71 155.07 17092.69 88888.00 2017-07-15 21:50:44.000 196 33782.69 155.04 17092.71 88888.00 2017-07-15 21:50:45.000 196 33782.65 155.02 17092.73 37860.95 2017-07-15 21:50:46.000 196 33782.67 154.98 17092.69 88888.00 2017-07-15 21:50:47.000 196 33782.66 154.96 17092.69 88888.00 2017-07-15 21:50:48.000 196 33782.68 154.95 17092.70 88888.00 2017-07-15 21:50:49.000 196 33782.65 154.93 17092.72 88888.00 2017-07-15 21:50:50.000 196 33782.65 154.91 17092.73 37861.05 2017-07-15 21:50:51.000 196 33782.63 154.93 17092.72 88888.00 2017-07-15 21:50:52.000 196 33782.60 154.93 17092.71 88888.00 2017-07-15 21:50:53.000 196 33782.63 155.02 17092.71 88888.00 2017-07-15 21:50:54.000 196 33782.65 155.02 17092.74 88888.00 2017-07-15 21:50:55.000 196 33782.65 155.02 17092.72 37861.01 2017-07-15 21:50:56.000 196 33782.62 154.97 17092.76 88888.00 2017-07-15 21:50:57.000 196 33782.67 154.98 17092.76 88888.00 2017-07-15 21:50:58.000 196 33782.69 154.99 17092.69 88888.00 2017-07-15 21:50:59.000 196 33782.71 154.97 17092.67 88888.00 2017-07-15 21:51:00.000 196 33782.74 154.95 17092.68 37860.94 2017-07-15 21:51:01.000 196 33782.74 154.99 17092.73 88888.00 2017-07-15 21:51:02.000 196 33782.71 155.01 17092.78 88888.00 2017-07-15 21:51:03.000 196 33782.71 155.00 17092.78 88888.00 2017-07-15 21:51:04.000 196 33782.70 155.06 17092.81 88888.00 2017-07-15 21:51:05.000 196 33782.73 155.06 17092.80 37861.12 2017-07-15 21:51:06.000 196 33782.79 155.08 17092.82 88888.00 2017-07-15 21:51:07.000 196 33782.78 155.06 17092.81 88888.00 2017-07-15 21:51:08.000 196 33782.76 155.06 17092.77 88888.00 2017-07-15 21:51:09.000 196 33782.77 155.07 17092.76 88888.00 2017-07-15 21:51:10.000 196 33782.78 155.13 17092.75 37861.04 2017-07-15 21:51:11.000 196 33782.84 155.10 17092.74 88888.00 2017-07-15 21:51:12.000 196 33782.81 155.09 17092.73 88888.00 2017-07-15 21:51:13.000 196 33782.78 155.09 17092.72 88888.00 2017-07-15 21:51:14.000 196 33782.80 155.15 17092.74 88888.00 2017-07-15 21:51:15.000 196 33782.80 155.15 17092.70 37861.04 2017-07-15 21:51:16.000 196 33782.78 155.19 17092.70 88888.00 2017-07-15 21:51:17.000 196 33782.77 155.17 17092.71 88888.00 2017-07-15 21:51:18.000 196 33782.75 155.18 17092.71 88888.00 2017-07-15 21:51:19.000 196 33782.71 155.16 17092.73 88888.00 2017-07-15 21:51:20.000 196 33782.72 155.10 17092.82 37861.10 2017-07-15 21:51:21.000 196 33782.73 155.00 17092.79 88888.00 2017-07-15 21:51:22.000 196 33782.76 155.01 17092.78 88888.00 2017-07-15 21:51:23.000 196 33782.74 155.00 17092.74 88888.00 2017-07-15 21:51:24.000 196 33782.77 155.06 17092.78 88888.00 2017-07-15 21:51:25.000 196 33782.79 155.05 17092.77 37861.13 2017-07-15 21:51:26.000 196 33782.80 155.01 17092.74 88888.00 2017-07-15 21:51:27.000 196 33782.80 155.01 17092.72 88888.00 2017-07-15 21:51:28.000 196 33782.78 155.07 17092.74 88888.00 2017-07-15 21:51:29.000 196 33782.75 155.10 17092.77 88888.00 2017-07-15 21:51:30.000 196 33782.75 155.09 17092.76 37861.19 2017-07-15 21:51:31.000 196 33782.78 155.08 17092.71 88888.00 2017-07-15 21:51:32.000 196 33782.76 155.09 17092.73 88888.00 2017-07-15 21:51:33.000 196 33782.80 155.07 17092.73 88888.00 2017-07-15 21:51:34.000 196 33782.76 155.09 17092.74 88888.00 2017-07-15 21:51:35.000 196 33782.76 155.08 17092.75 37861.18 2017-07-15 21:51:36.000 196 33782.79 155.14 17092.74 88888.00 2017-07-15 21:51:37.000 196 33782.79 155.15 17092.68 88888.00 2017-07-15 21:51:38.000 196 33782.78 155.15 17092.67 88888.00 2017-07-15 21:51:39.000 196 33782.80 155.17 17092.67 88888.00 2017-07-15 21:51:40.000 196 33782.76 155.17 17092.69 37860.99 2017-07-15 21:51:41.000 196 33782.75 155.16 17092.70 88888.00 2017-07-15 21:51:42.000 196 33782.77 155.19 17092.69 88888.00 2017-07-15 21:51:43.000 196 33782.73 155.19 17092.65 88888.00 2017-07-15 21:51:44.000 196 33782.75 155.19 17092.69 88888.00 2017-07-15 21:51:45.000 196 33782.75 155.17 17092.66 37861.17 2017-07-15 21:51:46.000 196 33782.79 155.19 17092.71 88888.00 2017-07-15 21:51:47.000 196 33782.76 155.17 17092.74 88888.00 2017-07-15 21:51:48.000 196 33782.76 155.16 17092.75 88888.00 2017-07-15 21:51:49.000 196 33782.79 155.22 17092.72 88888.00 2017-07-15 21:51:50.000 196 33782.77 155.22 17092.72 37861.19 2017-07-15 21:51:51.000 196 33782.80 155.25 17092.70 88888.00 2017-07-15 21:51:52.000 196 33782.82 155.23 17092.72 88888.00 2017-07-15 21:51:53.000 196 33782.81 155.20 17092.74 88888.00 2017-07-15 21:51:54.000 196 33782.79 155.20 17092.76 88888.00 2017-07-15 21:51:55.000 196 33782.79 155.22 17092.78 37861.16 2017-07-15 21:51:56.000 196 33782.78 155.28 17092.76 88888.00 2017-07-15 21:51:57.000 196 33782.76 155.26 17092.74 88888.00 2017-07-15 21:51:58.000 196 33782.78 155.25 17092.74 88888.00 2017-07-15 21:51:59.000 196 33782.82 155.29 17092.74 88888.00 2017-07-15 21:52:00.000 196 33782.86 155.29 17092.76 37861.08 2017-07-15 21:52:01.000 196 33782.82 155.24 17092.73 88888.00 2017-07-15 21:52:02.000 196 33782.80 155.27 17092.71 88888.00 2017-07-15 21:52:03.000 196 33782.80 155.25 17092.69 88888.00 2017-07-15 21:52:04.000 196 33782.81 155.22 17092.68 88888.00 2017-07-15 21:52:05.000 196 33782.77 155.19 17092.69 37861.19 2017-07-15 21:52:06.000 196 33782.77 155.21 17092.72 88888.00 2017-07-15 21:52:07.000 196 33782.73 155.27 17092.71 88888.00 2017-07-15 21:52:08.000 196 33782.71 155.27 17092.71 88888.00 2017-07-15 21:52:09.000 196 33782.73 155.22 17092.70 88888.00 2017-07-15 21:52:10.000 196 33782.76 155.24 17092.72 37861.11 2017-07-15 21:52:11.000 196 33782.81 155.22 17092.70 88888.00 2017-07-15 21:52:12.000 196 33782.78 155.26 17092.71 88888.00 2017-07-15 21:52:13.000 196 33782.80 155.27 17092.70 88888.00 2017-07-15 21:52:14.000 196 33782.78 155.29 17092.71 88888.00 2017-07-15 21:52:15.000 196 33782.75 155.29 17092.70 37861.10 2017-07-15 21:52:16.000 196 33782.76 155.27 17092.66 88888.00 2017-07-15 21:52:17.000 196 33782.76 155.28 17092.66 88888.00 2017-07-15 21:52:18.000 196 33782.74 155.25 17092.66 88888.00 2017-07-15 21:52:19.000 196 33782.73 155.27 17092.66 88888.00 2017-07-15 21:52:20.000 196 33782.72 155.28 17092.64 37861.04 2017-07-15 21:52:21.000 196 33782.72 155.26 17092.64 88888.00 2017-07-15 21:52:22.000 196 33782.73 155.27 17092.65 88888.00 2017-07-15 21:52:23.000 196 33782.73 155.28 17092.65 88888.00 2017-07-15 21:52:24.000 196 33782.71 155.32 17092.69 88888.00 2017-07-15 21:52:25.000 196 33782.67 155.31 17092.66 37861.05 2017-07-15 21:52:26.000 196 33782.68 155.31 17092.69 88888.00 2017-07-15 21:52:27.000 196 33782.67 155.34 17092.68 88888.00 2017-07-15 21:52:28.000 196 33782.68 155.33 17092.65 88888.00 2017-07-15 21:52:29.000 196 33782.66 155.31 17092.65 88888.00 2017-07-15 21:52:30.000 196 33782.69 155.29 17092.66 37861.09 2017-07-15 21:52:31.000 196 33782.69 155.30 17092.66 88888.00 2017-07-15 21:52:32.000 196 33782.66 155.33 17092.65 88888.00 2017-07-15 21:52:33.000 196 33782.68 155.33 17092.65 88888.00 2017-07-15 21:52:34.000 196 33782.71 155.34 17092.65 88888.00 2017-07-15 21:52:35.000 196 33782.70 155.33 17092.62 37861.01 2017-07-15 21:52:36.000 196 33782.66 155.31 17092.66 88888.00 2017-07-15 21:52:37.000 196 33782.62 155.31 17092.64 88888.00 2017-07-15 21:52:38.000 196 33782.62 155.32 17092.63 88888.00 2017-07-15 21:52:39.000 196 33782.63 155.32 17092.65 88888.00 2017-07-15 21:52:40.000 196 33782.61 155.37 17092.71 37860.96 2017-07-15 21:52:41.000 196 33782.58 155.38 17092.74 88888.00 2017-07-15 21:52:42.000 196 33782.57 155.36 17092.74 88888.00 2017-07-15 21:52:43.000 196 33782.56 155.31 17092.72 88888.00 2017-07-15 21:52:44.000 196 33782.55 155.30 17092.73 88888.00 2017-07-15 21:52:45.000 196 33782.54 155.33 17092.69 37860.88 2017-07-15 21:52:46.000 196 33782.52 155.32 17092.70 88888.00 2017-07-15 21:52:47.000 196 33782.56 155.32 17092.71 88888.00 2017-07-15 21:52:48.000 196 33782.59 155.32 17092.69 88888.00 2017-07-15 21:52:49.000 196 33782.58 155.35 17092.68 88888.00 2017-07-15 21:52:50.000 196 33782.53 155.36 17092.69 37860.96 2017-07-15 21:52:51.000 196 33782.55 155.38 17092.70 88888.00 2017-07-15 21:52:52.000 196 33782.57 155.38 17092.66 88888.00 2017-07-15 21:52:53.000 196 33782.59 155.35 17092.64 88888.00 2017-07-15 21:52:54.000 196 33782.62 155.36 17092.67 88888.00 2017-07-15 21:52:55.000 196 33782.60 155.35 17092.70 37860.94 2017-07-15 21:52:56.000 196 33782.57 155.33 17092.69 88888.00 2017-07-15 21:52:57.000 196 33782.59 155.32 17092.74 88888.00 2017-07-15 21:52:58.000 196 33782.56 155.31 17092.72 88888.00 2017-07-15 21:52:59.000 196 33782.55 155.31 17092.73 88888.00 2017-07-15 21:53:00.000 196 33782.60 155.33 17092.73 37860.94 2017-07-15 21:53:01.000 196 33782.61 155.32 17092.72 88888.00 2017-07-15 21:53:02.000 196 33782.60 155.32 17092.74 88888.00 2017-07-15 21:53:03.000 196 33782.59 155.33 17092.76 88888.00 2017-07-15 21:53:04.000 196 33782.57 155.30 17092.69 88888.00 2017-07-15 21:53:05.000 196 33782.56 155.28 17092.69 37860.99 2017-07-15 21:53:06.000 196 33782.53 155.32 17092.69 88888.00 2017-07-15 21:53:07.000 196 33782.53 155.33 17092.71 88888.00 2017-07-15 21:53:08.000 196 33782.53 155.30 17092.73 88888.00 2017-07-15 21:53:09.000 196 33782.51 155.32 17092.70 88888.00 2017-07-15 21:53:10.000 196 33782.51 155.36 17092.73 37860.96 2017-07-15 21:53:11.000 196 33782.49 155.35 17092.73 88888.00 2017-07-15 21:53:12.000 196 33782.52 155.34 17092.74 88888.00 2017-07-15 21:53:13.000 196 33782.59 155.34 17092.73 88888.00 2017-07-15 21:53:14.000 196 33782.59 155.34 17092.74 88888.00 2017-07-15 21:53:15.000 196 33782.60 155.37 17092.73 37860.93 2017-07-15 21:53:16.000 196 33782.59 155.41 17092.73 88888.00 2017-07-15 21:53:17.000 196 33782.57 155.43 17092.70 88888.00 2017-07-15 21:53:18.000 196 33782.56 155.45 17092.68 88888.00 2017-07-15 21:53:19.000 196 33782.58 155.42 17092.67 88888.00 2017-07-15 21:53:20.000 196 33782.55 155.42 17092.68 37860.94 2017-07-15 21:53:21.000 196 33782.52 155.41 17092.70 88888.00 2017-07-15 21:53:22.000 196 33782.50 155.42 17092.71 88888.00 2017-07-15 21:53:23.000 196 33782.50 155.40 17092.71 88888.00 2017-07-15 21:53:24.000 196 33782.50 155.41 17092.72 88888.00 2017-07-15 21:53:25.000 196 33782.52 155.39 17092.71 37860.79 2017-07-15 21:53:26.000 196 33782.55 155.39 17092.69 88888.00 2017-07-15 21:53:27.000 196 33782.56 155.37 17092.68 88888.00 2017-07-15 21:53:28.000 196 33782.54 155.39 17092.65 88888.00 2017-07-15 21:53:29.000 196 33782.57 155.41 17092.67 88888.00 2017-07-15 21:53:30.000 196 33782.62 155.42 17092.66 37860.93 2017-07-15 21:53:31.000 196 33782.61 155.42 17092.73 88888.00 2017-07-15 21:53:32.000 196 33782.59 155.41 17092.73 88888.00 2017-07-15 21:53:33.000 196 33782.60 155.42 17092.71 88888.00 2017-07-15 21:53:34.000 196 33782.62 155.41 17092.69 88888.00 2017-07-15 21:53:35.000 196 33782.61 155.42 17092.70 37860.95 2017-07-15 21:53:36.000 196 33782.60 155.43 17092.72 88888.00 2017-07-15 21:53:37.000 196 33782.63 155.43 17092.74 88888.00 2017-07-15 21:53:38.000 196 33782.62 155.42 17092.73 88888.00 2017-07-15 21:53:39.000 196 33782.66 155.41 17092.73 88888.00 2017-07-15 21:53:40.000 196 33782.69 155.41 17092.70 37860.99 2017-07-15 21:53:41.000 196 33782.76 155.40 17092.74 88888.00 2017-07-15 21:53:42.000 196 33782.79 155.41 17092.75 88888.00 2017-07-15 21:53:43.000 196 33782.80 155.41 17092.70 88888.00 2017-07-15 21:53:44.000 196 33782.78 155.36 17092.71 88888.00 2017-07-15 21:53:45.000 196 33782.77 155.33 17092.72 37861.07 2017-07-15 21:53:46.000 196 33782.80 155.37 17092.72 88888.00 2017-07-15 21:53:47.000 196 33782.83 155.36 17092.73 88888.00 2017-07-15 21:53:48.000 196 33782.81 155.41 17092.74 88888.00 2017-07-15 21:53:49.000 196 33782.84 155.44 17092.74 88888.00 2017-07-15 21:53:50.000 196 33782.87 155.44 17092.75 37861.13 2017-07-15 21:53:51.000 196 33782.88 155.41 17092.74 88888.00 2017-07-15 21:53:52.000 196 33782.91 155.44 17092.74 88888.00 2017-07-15 21:53:53.000 196 33782.91 155.44 17092.75 88888.00 2017-07-15 21:53:54.000 196 33782.93 155.43 17092.74 88888.00 2017-07-15 21:53:55.000 196 33782.99 155.46 17092.77 37861.33 2017-07-15 21:53:56.000 196 33782.99 155.41 17092.75 88888.00 2017-07-15 21:53:57.000 196 33782.99 155.40 17092.73 88888.00 2017-07-15 21:53:58.000 196 33783.04 155.43 17092.77 88888.00 2017-07-15 21:53:59.000 196 33783.06 155.44 17092.76 88888.00 2017-07-15 21:54:00.000 196 33783.12 155.40 17092.73 37861.32 2017-07-15 21:54:01.000 196 33783.14 155.35 17092.69 88888.00 2017-07-15 21:54:02.000 196 33783.18 155.36 17092.69 88888.00 2017-07-15 21:54:03.000 196 33783.24 155.38 17092.72 88888.00 2017-07-15 21:54:04.000 196 33783.30 155.39 17092.73 88888.00 2017-07-15 21:54:05.000 196 33783.31 155.38 17092.72 37861.40 2017-07-15 21:54:06.000 196 33783.35 155.36 17092.73 88888.00 2017-07-15 21:54:07.000 196 33783.40 155.37 17092.71 88888.00 2017-07-15 21:54:08.000 196 33783.45 155.40 17092.73 88888.00 2017-07-15 21:54:09.000 196 33783.45 155.38 17092.74 88888.00 2017-07-15 21:54:10.000 196 33783.45 155.37 17092.72 37861.57 2017-07-15 21:54:11.000 196 33783.52 155.37 17092.72 88888.00 2017-07-15 21:54:12.000 196 33783.57 155.36 17092.74 88888.00 2017-07-15 21:54:13.000 196 33783.56 155.33 17092.70 88888.00 2017-07-15 21:54:14.000 196 33783.60 155.34 17092.70 88888.00 2017-07-15 21:54:15.000 196 33783.64 155.38 17092.66 37861.93 2017-07-15 21:54:16.000 196 33783.69 155.39 17092.66 88888.00 2017-07-15 21:54:17.000 196 33783.70 155.38 17092.65 88888.00 2017-07-15 21:54:18.000 196 33783.76 155.33 17092.67 88888.00 2017-07-15 21:54:19.000 196 33783.81 155.34 17092.69 88888.00 2017-07-15 21:54:20.000 196 33783.86 155.37 17092.67 37861.96 2017-07-15 21:54:21.000 196 33783.91 155.37 17092.67 88888.00 2017-07-15 21:54:22.000 196 33783.96 155.35 17092.71 88888.00 2017-07-15 21:54:23.000 196 33784.01 155.33 17092.69 88888.00 2017-07-15 21:54:24.000 196 33784.04 155.32 17092.72 88888.00 2017-07-15 21:54:25.000 196 33784.11 155.27 17092.70 37862.05 2017-07-15 21:54:26.000 196 33784.17 155.28 17092.72 88888.00 2017-07-15 21:54:27.000 196 33784.16 155.25 17092.69 88888.00 2017-07-15 21:54:28.000 196 33784.16 155.28 17092.70 88888.00 2017-07-15 21:54:29.000 196 33784.17 155.28 17092.64 88888.00 2017-07-15 21:54:30.000 196 33784.23 155.28 17092.61 37862.24 2017-07-15 21:54:31.000 196 33784.24 155.24 17092.60 88888.00 2017-07-15 21:54:32.000 196 33784.27 155.28 17092.60 88888.00 2017-07-15 21:54:33.000 196 33784.30 155.28 17092.61 88888.00 2017-07-15 21:54:34.000 196 33784.34 155.26 17092.63 88888.00 2017-07-15 21:54:35.000 196 33784.35 155.24 17092.61 37862.39 2017-07-15 21:54:36.000 196 33784.36 155.30 17092.65 88888.00 2017-07-15 21:54:37.000 196 33784.38 155.31 17092.62 88888.00 2017-07-15 21:54:38.000 196 33784.35 155.31 17092.59 88888.00 2017-07-15 21:54:39.000 196 33784.32 155.26 17092.60 88888.00 2017-07-15 21:54:40.000 196 33784.29 155.22 17092.61 37862.36 2017-07-15 21:54:41.000 196 33784.29 155.18 17092.62 88888.00 2017-07-15 21:54:42.000 196 33784.29 155.20 17092.64 88888.00 2017-07-15 21:54:43.000 196 33784.21 155.19 17092.66 88888.00 2017-07-15 21:54:44.000 196 33784.15 155.17 17092.67 88888.00 2017-07-15 21:54:45.000 196 33784.11 155.16 17092.67 37862.35 2017-07-15 21:54:46.000 196 33783.95 155.18 17092.68 88888.00 2017-07-15 21:54:47.000 196 33783.87 155.16 17092.70 88888.00 2017-07-15 21:54:48.000 196 33783.79 155.19 17092.71 88888.00 2017-07-15 21:54:49.000 196 33783.70 155.18 17092.72 88888.00 2017-07-15 21:54:50.000 196 33783.61 155.19 17092.73 37862.06 2017-07-15 21:54:51.000 196 33783.54 155.21 17092.75 88888.00 2017-07-15 21:54:52.000 196 33783.45 155.21 17092.76 88888.00 2017-07-15 21:54:53.000 196 33783.32 155.23 17092.75 88888.00 2017-07-15 21:54:54.000 196 33783.20 155.25 17092.76 88888.00 2017-07-15 21:54:55.000 196 33783.10 155.24 17092.72 37861.57 2017-07-15 21:54:56.000 196 33782.98 155.26 17092.73 88888.00 2017-07-15 21:54:57.000 196 33782.88 155.26 17092.78 88888.00 2017-07-15 21:54:58.000 196 33782.76 155.28 17092.78 88888.00 2017-07-15 21:54:59.000 196 33782.65 155.30 17092.82 88888.00 2017-07-15 21:55:00.000 196 33782.53 155.33 17092.81 37861.15 2017-07-15 21:55:01.000 196 33782.45 155.32 17092.81 88888.00 2017-07-15 21:55:02.000 196 33782.33 155.36 17092.80 88888.00 2017-07-15 21:55:03.000 196 33782.27 155.39 17092.82 88888.00 2017-07-15 21:55:04.000 196 33782.21 155.42 17092.85 88888.00 2017-07-15 21:55:05.000 196 33782.11 155.44 17092.86 37860.67 2017-07-15 21:55:06.000 196 33782.03 155.46 17092.85 88888.00 2017-07-15 21:55:07.000 196 33781.92 155.49 17092.89 88888.00 2017-07-15 21:55:08.000 196 33781.83 155.45 17092.87 88888.00 2017-07-15 21:55:09.000 196 33781.81 155.44 17092.88 88888.00 2017-07-15 21:55:10.000 196 33781.73 155.44 17092.86 37860.34 2017-07-15 21:55:11.000 196 33781.65 155.46 17092.84 88888.00 2017-07-15 21:55:12.000 196 33781.60 155.51 17092.88 88888.00 2017-07-15 21:55:13.000 196 33781.55 155.48 17092.88 88888.00 2017-07-15 21:55:14.000 196 33781.49 155.51 17092.88 88888.00 2017-07-15 21:55:15.000 196 33781.48 155.54 17092.91 37860.16 2017-07-15 21:55:16.000 196 33781.45 155.57 17092.88 88888.00 2017-07-15 21:55:17.000 196 33781.42 155.58 17092.92 88888.00 2017-07-15 21:55:18.000 196 33781.40 155.60 17092.93 88888.00 2017-07-15 21:55:19.000 196 33781.37 155.58 17092.95 88888.00 2017-07-15 21:55:20.000 196 33781.31 155.61 17092.94 37860.03 2017-07-15 21:55:21.000 196 33781.34 155.64 17092.95 88888.00 2017-07-15 21:55:22.000 196 33781.34 155.69 17092.95 88888.00 2017-07-15 21:55:23.000 196 33781.32 155.71 17092.97 88888.00 2017-07-15 21:55:24.000 196 33781.26 155.73 17092.95 88888.00 2017-07-15 21:55:25.000 196 33781.27 155.75 17092.89 37860.04 2017-07-15 21:55:26.000 196 33781.27 155.74 17092.90 88888.00 2017-07-15 21:55:27.000 196 33781.33 155.75 17092.94 88888.00 2017-07-15 21:55:28.000 196 33781.35 155.73 17092.91 88888.00 2017-07-15 21:55:29.000 196 33781.39 155.75 17092.90 88888.00 2017-07-15 21:55:30.000 196 33781.41 155.76 17092.88 37860.07 2017-07-15 21:55:31.000 196 33781.43 155.80 17092.88 88888.00 2017-07-15 21:55:32.000 196 33781.39 155.79 17092.85 88888.00 2017-07-15 21:55:33.000 196 33781.44 155.77 17092.88 88888.00 2017-07-15 21:55:34.000 196 33781.48 155.79 17092.92 88888.00 2017-07-15 21:55:35.000 196 33781.51 155.83 17092.92 37860.13 2017-07-15 21:55:36.000 196 33781.53 155.85 17092.91 88888.00 2017-07-15 21:55:37.000 196 33781.56 155.85 17092.95 88888.00 2017-07-15 21:55:38.000 196 33781.64 155.82 17092.92 88888.00 2017-07-15 21:55:39.000 196 33781.64 155.87 17092.88 88888.00 2017-07-15 21:55:40.000 196 33781.66 155.90 17092.88 37860.23 2017-07-15 21:55:41.000 196 33781.68 155.85 17092.86 88888.00 2017-07-15 21:55:42.000 196 33781.77 155.84 17092.84 88888.00 2017-07-15 21:55:43.000 196 33781.86 155.84 17092.84 88888.00 2017-07-15 21:55:44.000 196 33781.90 155.85 17092.87 88888.00 2017-07-15 21:55:45.000 196 33781.95 155.82 17092.96 37860.26 2017-07-15 21:55:46.000 196 33781.99 155.80 17093.00 88888.00 2017-07-15 21:55:47.000 196 33782.00 155.85 17093.03 88888.00 2017-07-15 21:55:48.000 196 33782.03 155.87 17093.01 88888.00 2017-07-15 21:55:49.000 196 33782.08 155.88 17093.01 88888.00 2017-07-15 21:55:50.000 196 33782.12 155.84 17093.01 37860.36 2017-07-15 21:55:51.000 196 33782.11 155.78 17093.00 88888.00 2017-07-15 21:55:52.000 196 33782.08 155.76 17092.97 88888.00 2017-07-15 21:55:53.000 196 33782.10 155.79 17092.99 88888.00 2017-07-15 21:55:54.000 196 33782.11 155.78 17093.01 88888.00 2017-07-15 21:55:55.000 196 33782.13 155.77 17092.97 37860.54 2017-07-15 21:55:56.000 196 33782.15 155.76 17092.95 88888.00 2017-07-15 21:55:57.000 196 33782.10 155.78 17092.95 88888.00 2017-07-15 21:55:58.000 196 33782.10 155.77 17092.89 88888.00 2017-07-15 21:55:59.000 196 33782.12 155.78 17092.91 88888.00 2017-07-15 21:56:00.000 196 33782.10 155.73 17092.94 37860.60 2017-07-15 21:56:01.000 196 33782.11 155.70 17092.95 88888.00 2017-07-15 21:56:02.000 196 33782.12 155.65 17092.92 88888.00 2017-07-15 21:56:03.000 196 33782.08 155.64 17092.89 88888.00 2017-07-15 21:56:04.000 196 33782.09 155.71 17092.90 88888.00 2017-07-15 21:56:05.000 196 33782.09 155.71 17092.92 37860.40 2017-07-15 21:56:06.000 196 33782.10 155.73 17092.95 88888.00 2017-07-15 21:56:07.000 196 33782.10 155.65 17092.90 88888.00 2017-07-15 21:56:08.000 196 33782.10 155.64 17092.88 88888.00 2017-07-15 21:56:09.000 196 33782.10 155.65 17092.90 88888.00 2017-07-15 21:56:10.000 196 33782.07 155.64 17092.91 37860.48 2017-07-15 21:56:11.000 196 33782.08 155.65 17092.89 88888.00 2017-07-15 21:56:12.000 196 33782.09 155.62 17092.91 88888.00 2017-07-15 21:56:13.000 196 33782.11 155.63 17092.94 88888.00 2017-07-15 21:56:14.000 196 33782.12 155.66 17092.91 88888.00 2017-07-15 21:56:15.000 196 33782.08 155.67 17092.90 37860.47 2017-07-15 21:56:16.000 196 33782.07 155.65 17092.92 88888.00 2017-07-15 21:56:17.000 196 33782.10 155.63 17092.90 88888.00 2017-07-15 21:56:18.000 196 33782.14 155.61 17092.92 88888.00 2017-07-15 21:56:19.000 196 33782.15 155.62 17092.92 88888.00 2017-07-15 21:56:20.000 196 33782.17 155.65 17092.96 37860.47 2017-07-15 21:56:21.000 196 33782.17 155.65 17092.95 88888.00 2017-07-15 21:56:22.000 196 33782.17 155.67 17092.93 88888.00 2017-07-15 21:56:23.000 196 33782.13 155.68 17092.87 88888.00 2017-07-15 21:56:24.000 196 33782.18 155.68 17092.87 88888.00 2017-07-15 21:56:25.000 196 33782.21 155.66 17092.87 37860.42 2017-07-15 21:56:26.000 196 33782.20 155.67 17092.88 88888.00 2017-07-15 21:56:27.000 196 33782.20 155.66 17092.89 88888.00 2017-07-15 21:56:28.000 196 33782.25 155.64 17092.87 88888.00 2017-07-15 21:56:29.000 196 33782.29 155.67 17092.89 88888.00 2017-07-15 21:56:30.000 196 33782.32 155.67 17092.92 37860.52 2017-07-15 21:56:31.000 196 33782.40 155.65 17092.86 88888.00 2017-07-15 21:56:32.000 196 33782.45 155.67 17092.86 88888.00 2017-07-15 21:56:33.000 196 33782.51 155.70 17092.86 88888.00 2017-07-15 21:56:34.000 196 33782.52 155.71 17092.85 88888.00 2017-07-15 21:56:35.000 196 33782.54 155.72 17092.84 37860.70 2017-07-15 21:56:36.000 196 33782.58 155.70 17092.87 88888.00 2017-07-15 21:56:37.000 196 33782.60 155.69 17092.90 88888.00 2017-07-15 21:56:38.000 196 33782.61 155.68 17092.87 88888.00 2017-07-15 21:56:39.000 196 33782.62 155.69 17092.88 88888.00 2017-07-15 21:56:40.000 196 33782.65 155.69 17092.90 37860.83 2017-07-15 21:56:41.000 196 33782.70 155.71 17092.86 88888.00 2017-07-15 21:56:42.000 196 33782.76 155.75 17092.84 88888.00 2017-07-15 21:56:43.000 196 33782.80 155.74 17092.85 88888.00 2017-07-15 21:56:44.000 196 33782.86 155.69 17092.85 88888.00 2017-07-15 21:56:45.000 196 33782.91 155.70 17092.85 37861.06 2017-07-15 21:56:46.000 196 33783.00 155.71 17092.84 88888.00 2017-07-15 21:56:47.000 196 33783.01 155.69 17092.82 88888.00 2017-07-15 21:56:48.000 196 33783.05 155.75 17092.79 88888.00 2017-07-15 21:56:49.000 196 33783.10 155.73 17092.79 88888.00 2017-07-15 21:56:50.000 196 33783.14 155.71 17092.84 37861.27 2017-07-15 21:56:51.000 196 33783.16 155.72 17092.84 88888.00 2017-07-15 21:56:52.000 196 33783.15 155.77 17092.88 88888.00 2017-07-15 21:56:53.000 196 33783.23 155.79 17092.88 88888.00 2017-07-15 21:56:54.000 196 33783.31 155.76 17092.85 88888.00 2017-07-15 21:56:55.000 196 33783.35 155.76 17092.87 37861.46 2017-07-15 21:56:56.000 196 33783.34 155.71 17092.85 88888.00 2017-07-15 21:56:57.000 196 33783.33 155.75 17092.79 88888.00 2017-07-15 21:56:58.000 196 33783.37 155.81 17092.77 88888.00 2017-07-15 21:56:59.000 196 33783.37 155.80 17092.75 88888.00 2017-07-15 21:57:00.000 196 33783.41 155.81 17092.77 37861.54 2017-07-15 21:57:01.000 196 33783.42 155.73 17092.76 88888.00 2017-07-15 21:57:02.000 196 33783.40 155.76 17092.78 88888.00 2017-07-15 21:57:03.000 196 33783.36 155.75 17092.78 88888.00 2017-07-15 21:57:04.000 196 33783.35 155.73 17092.81 88888.00 2017-07-15 21:57:05.000 196 33783.35 155.76 17092.81 37861.51 2017-07-15 21:57:06.000 196 33783.34 155.78 17092.83 88888.00 2017-07-15 21:57:07.000 196 33783.26 155.81 17092.81 88888.00 2017-07-15 21:57:08.000 196 33783.23 155.79 17092.80 88888.00 2017-07-15 21:57:09.000 196 33783.21 155.83 17092.79 88888.00 2017-07-15 21:57:10.000 196 33783.17 155.88 17092.80 37861.43 2017-07-15 21:57:11.000 196 33783.12 155.88 17092.80 88888.00 2017-07-15 21:57:12.000 196 33783.07 155.90 17092.78 88888.00 2017-07-15 21:57:13.000 196 33783.04 155.90 17092.75 88888.00 2017-07-15 21:57:14.000 196 33782.99 155.88 17092.78 88888.00 2017-07-15 21:57:15.000 196 33782.96 155.92 17092.79 37861.29 2017-07-15 21:57:16.000 196 33782.95 155.91 17092.80 88888.00 2017-07-15 21:57:17.000 196 33782.89 155.90 17092.79 88888.00 2017-07-15 21:57:18.000 196 33782.84 155.89 17092.76 88888.00 2017-07-15 21:57:19.000 196 33782.75 155.85 17092.78 88888.00 2017-07-15 21:57:20.000 196 33782.69 155.76 17092.81 37861.15 2017-07-15 21:57:21.000 196 33782.69 155.77 17092.83 88888.00 2017-07-15 21:57:22.000 196 33782.64 155.87 17092.83 88888.00 2017-07-15 21:57:23.000 196 33782.61 155.95 17092.79 88888.00 2017-07-15 21:57:24.000 196 33782.58 155.97 17092.82 88888.00 2017-07-15 21:57:25.000 196 33782.57 155.98 17092.83 37861.03 2017-07-15 21:57:26.000 196 33782.58 156.01 17092.83 88888.00 2017-07-15 21:57:27.000 196 33782.56 156.06 17092.83 88888.00 2017-07-15 21:57:28.000 196 33782.55 156.05 17092.87 88888.00 2017-07-15 21:57:29.000 196 33782.55 156.07 17092.86 88888.00 2017-07-15 21:57:30.000 196 33782.55 156.04 17092.83 37860.85 2017-07-15 21:57:31.000 196 33782.54 156.04 17092.81 88888.00 2017-07-15 21:57:32.000 196 33782.49 156.04 17092.85 88888.00 2017-07-15 21:57:33.000 196 33782.41 156.07 17092.86 88888.00 2017-07-15 21:57:34.000 196 33782.39 156.08 17092.80 88888.00 2017-07-15 21:57:35.000 196 33782.34 156.10 17092.82 37860.76 2017-07-15 21:57:36.000 196 33782.38 156.14 17092.83 88888.00 2017-07-15 21:57:37.000 196 33782.37 156.17 17092.83 88888.00 2017-07-15 21:57:38.000 196 33782.35 156.18 17092.87 88888.00 2017-07-15 21:57:39.000 196 33782.37 156.23 17092.83 88888.00 2017-07-15 21:57:40.000 196 33782.37 156.26 17092.81 37860.68 2017-07-15 21:57:41.000 196 33782.37 156.29 17092.82 88888.00 2017-07-15 21:57:42.000 196 33782.32 156.28 17092.84 88888.00 2017-07-15 21:57:43.000 196 33782.32 156.29 17092.83 88888.00 2017-07-15 21:57:44.000 196 33782.33 156.29 17092.84 88888.00 2017-07-15 21:57:45.000 196 33782.37 156.28 17092.83 37860.64 2017-07-15 21:57:46.000 196 33782.39 156.28 17092.89 88888.00 2017-07-15 21:57:47.000 196 33782.36 156.27 17092.89 88888.00 2017-07-15 21:57:48.000 196 33782.34 156.26 17092.87 88888.00 2017-07-15 21:57:49.000 196 33782.33 156.31 17092.91 88888.00 2017-07-15 21:57:50.000 196 33782.33 156.34 17092.90 37860.75 2017-07-15 21:57:51.000 196 33782.33 156.30 17092.89 88888.00 2017-07-15 21:57:52.000 196 33782.34 156.30 17092.91 88888.00 2017-07-15 21:57:53.000 196 33782.32 156.29 17092.88 88888.00 2017-07-15 21:57:54.000 196 33782.28 156.25 17092.89 88888.00 2017-07-15 21:57:55.000 196 33782.29 156.27 17092.89 37860.66 2017-07-15 21:57:56.000 196 33782.32 156.30 17092.88 88888.00 2017-07-15 21:57:57.000 196 33782.33 156.33 17092.84 88888.00 2017-07-15 21:57:58.000 196 33782.30 156.35 17092.88 88888.00 2017-07-15 21:57:59.000 196 33782.32 156.37 17092.88 88888.00 2017-07-15 21:58:00.000 196 33782.34 156.41 17092.88 37860.68 2017-07-15 21:58:01.000 196 33782.30 156.38 17092.82 88888.00 2017-07-15 21:58:02.000 196 33782.31 156.36 17092.83 88888.00 2017-07-15 21:58:03.000 196 33782.08 156.39 17092.79 88888.00 2017-07-15 21:58:04.000 196 33781.84 156.52 17092.74 88888.00 2017-07-15 21:58:05.000 196 33781.83 156.57 17092.75 37860.51 2017-07-15 21:58:06.000 196 33781.81 156.53 17092.70 88888.00 2017-07-15 21:58:07.000 196 33781.80 156.48 17092.68 88888.00 2017-07-15 21:58:08.000 196 33781.77 156.50 17092.67 88888.00 2017-07-15 21:58:09.000 196 33781.72 156.52 17092.66 88888.00 2017-07-15 21:58:10.000 196 33781.68 156.51 17092.69 37860.86 2017-07-15 21:58:11.000 196 33781.66 156.48 17092.67 88888.00 2017-07-15 21:58:12.000 196 33781.63 156.48 17092.68 88888.00 2017-07-15 21:58:13.000 196 33781.58 156.50 17092.67 88888.00 2017-07-15 21:58:14.000 196 33781.59 156.53 17092.70 88888.00 2017-07-15 21:58:15.000 196 33781.53 156.52 17092.65 37860.59 2017-07-15 21:58:16.000 196 33781.48 156.50 17092.68 88888.00 2017-07-15 21:58:17.000 196 33781.43 156.51 17092.72 88888.00 2017-07-15 21:58:18.000 196 33781.41 156.50 17092.72 88888.00 2017-07-15 21:58:19.000 196 33781.39 156.47 17092.77 88888.00 2017-07-15 21:58:20.000 196 33781.38 156.45 17092.75 37860.52 2017-07-15 21:58:21.000 196 33781.36 156.45 17092.72 88888.00 2017-07-15 21:58:22.000 196 33781.28 156.45 17092.72 88888.00 2017-07-15 21:58:23.000 196 33781.23 156.44 17092.75 88888.00 2017-07-15 21:58:24.000 196 33781.26 156.47 17092.76 88888.00 2017-07-15 21:58:25.000 196 33781.28 156.50 17092.73 37860.29 2017-07-15 21:58:26.000 196 33781.27 156.46 17092.74 88888.00 2017-07-15 21:58:27.000 196 33781.22 156.48 17092.78 88888.00 2017-07-15 21:58:28.000 196 33781.19 156.50 17092.76 88888.00 2017-07-15 21:58:29.000 196 33781.19 156.45 17092.71 88888.00 2017-07-15 21:58:30.000 196 33781.19 156.48 17092.76 37860.20 2017-07-15 21:58:31.000 196 33781.17 156.48 17092.72 88888.00 2017-07-15 21:58:32.000 196 33781.15 156.49 17092.76 88888.00 2017-07-15 21:58:33.000 196 33781.16 156.46 17092.79 88888.00 2017-07-15 21:58:34.000 196 33781.17 156.47 17092.75 88888.00 2017-07-15 21:58:35.000 196 33781.14 156.47 17092.73 37860.23 2017-07-15 21:58:36.000 196 33781.13 156.50 17092.75 88888.00 2017-07-15 21:58:37.000 196 33781.14 156.48 17092.76 88888.00 2017-07-15 21:58:38.000 196 33781.12 156.47 17092.76 88888.00 2017-07-15 21:58:39.000 196 33781.09 156.50 17092.75 88888.00 2017-07-15 21:58:40.000 196 33781.14 156.47 17092.73 37860.16 2017-07-15 21:58:41.000 196 33781.16 156.44 17092.75 88888.00 2017-07-15 21:58:42.000 196 33781.15 156.45 17092.73 88888.00 2017-07-15 21:58:43.000 196 33781.16 156.44 17092.75 88888.00 2017-07-15 21:58:44.000 196 33781.18 156.41 17092.76 88888.00 2017-07-15 21:58:45.000 196 33781.20 156.39 17092.74 37860.03 2017-07-15 21:58:46.000 196 33781.21 156.41 17092.73 88888.00 2017-07-15 21:58:47.000 196 33781.21 156.42 17092.74 88888.00 2017-07-15 21:58:48.000 196 33781.22 156.38 17092.74 88888.00 2017-07-15 21:58:49.000 196 33781.29 156.37 17092.76 88888.00 2017-07-15 21:58:50.000 196 33781.29 156.35 17092.75 37860.04 2017-07-15 21:58:51.000 196 33781.31 156.36 17092.79 88888.00 2017-07-15 21:58:52.000 196 33781.34 156.35 17092.79 88888.00 2017-07-15 21:58:53.000 196 33781.35 156.32 17092.80 88888.00 2017-07-15 21:58:54.000 196 33781.33 156.29 17092.77 88888.00 2017-07-15 21:58:55.000 196 33781.32 156.27 17092.76 37860.10 2017-07-15 21:58:56.000 196 33781.34 156.22 17092.73 88888.00 2017-07-15 21:58:57.000 196 33781.38 156.26 17092.71 88888.00 2017-07-15 21:58:58.000 196 33781.41 156.28 17092.75 88888.00 2017-07-15 21:58:59.000 196 33781.43 156.26 17092.76 88888.00 2017-07-15 21:59:00.000 196 33781.46 156.25 17092.80 37860.19 2017-07-15 21:59:01.000 196 33781.50 156.28 17092.79 88888.00 2017-07-15 21:59:02.000 196 33781.54 156.25 17092.73 88888.00 2017-07-15 21:59:03.000 196 33781.54 156.25 17092.70 88888.00 2017-07-15 21:59:04.000 196 33781.57 156.29 17092.73 88888.00 2017-07-15 21:59:05.000 196 33781.64 156.27 17092.74 37860.16 2017-07-15 21:59:06.000 196 33781.62 156.26 17092.75 88888.00 2017-07-15 21:59:07.000 196 33781.64 156.31 17092.76 88888.00 2017-07-15 21:59:08.000 196 33781.68 156.29 17092.73 88888.00 2017-07-15 21:59:09.000 196 33781.67 156.23 17092.71 88888.00 2017-07-15 21:59:10.000 196 33781.69 156.22 17092.73 37860.27 2017-07-15 21:59:11.000 196 33781.75 156.24 17092.72 88888.00 2017-07-15 21:59:12.000 196 33781.77 156.22 17092.72 88888.00 2017-07-15 21:59:13.000 196 33781.78 156.22 17092.66 88888.00 2017-07-15 21:59:14.000 196 33781.80 156.20 17092.63 88888.00 2017-07-15 21:59:15.000 196 33781.83 156.17 17092.66 37860.38 2017-07-15 21:59:16.000 196 33781.84 156.20 17092.66 88888.00 2017-07-15 21:59:17.000 196 33781.86 156.24 17092.66 88888.00 2017-07-15 21:59:18.000 196 33781.88 156.21 17092.68 88888.00 2017-07-15 21:59:19.000 196 33781.90 156.18 17092.71 88888.00 2017-07-15 21:59:20.000 196 33781.97 156.20 17092.72 37860.46 2017-07-15 21:59:21.000 196 33782.00 156.18 17092.74 88888.00 2017-07-15 21:59:22.000 196 33781.98 156.21 17092.74 88888.00 2017-07-15 21:59:23.000 196 33781.99 156.18 17092.69 88888.00 2017-07-15 21:59:24.000 196 33782.01 156.18 17092.70 88888.00 2017-07-15 21:59:25.000 196 33782.06 156.23 17092.69 37860.45 2017-07-15 21:59:26.000 196 33782.08 156.23 17092.74 88888.00 2017-07-15 21:59:27.000 196 33782.06 156.21 17092.72 88888.00 2017-07-15 21:59:28.000 196 33782.08 156.22 17092.69 88888.00 2017-07-15 21:59:29.000 196 33782.09 156.20 17092.67 88888.00 2017-07-15 21:59:30.000 196 33782.09 156.18 17092.68 37860.52 2017-07-15 21:59:31.000 196 33782.07 156.18 17092.65 88888.00 2017-07-15 21:59:32.000 196 33782.10 156.21 17092.65 88888.00 2017-07-15 21:59:33.000 196 33782.09 156.21 17092.67 88888.00 2017-07-15 21:59:34.000 196 33782.10 156.23 17092.68 88888.00 2017-07-15 21:59:35.000 196 33782.13 156.24 17092.69 37860.69 2017-07-15 21:59:36.000 196 33782.15 156.24 17092.70 88888.00 2017-07-15 21:59:37.000 196 33782.14 156.22 17092.69 88888.00 2017-07-15 21:59:38.000 196 33782.14 156.23 17092.66 88888.00 2017-07-15 21:59:39.000 196 33782.12 156.24 17092.64 88888.00 2017-07-15 21:59:40.000 196 33782.13 156.22 17092.65 37860.63 2017-07-15 21:59:41.000 196 33782.10 156.24 17092.65 88888.00 2017-07-15 21:59:42.000 196 33782.09 156.25 17092.65 88888.00 2017-07-15 21:59:43.000 196 33782.06 156.27 17092.67 88888.00 2017-07-15 21:59:44.000 196 33782.05 156.32 17092.71 88888.00 2017-07-15 21:59:45.000 196 33782.04 156.32 17092.70 37860.56 2017-07-15 21:59:46.000 196 33782.04 156.35 17092.73 88888.00 2017-07-15 21:59:47.000 196 33782.02 156.36 17092.72 88888.00 2017-07-15 21:59:48.000 196 33782.01 156.36 17092.68 88888.00 2017-07-15 21:59:49.000 196 33781.97 156.37 17092.66 88888.00 2017-07-15 21:59:50.000 196 33781.97 156.35 17092.68 37860.60 2017-07-15 21:59:51.000 196 33781.96 156.36 17092.73 88888.00 2017-07-15 21:59:52.000 196 33781.93 156.34 17092.69 88888.00 2017-07-15 21:59:53.000 196 33781.93 156.39 17092.70 88888.00 2017-07-15 21:59:54.000 196 33781.93 156.40 17092.72 88888.00 2017-07-15 21:59:55.000 196 33781.96 156.41 17092.71 37860.53 2017-07-15 21:59:56.000 196 33781.96 156.45 17092.67 88888.00 2017-07-15 21:59:57.000 196 33781.93 156.44 17092.66 88888.00 2017-07-15 21:59:58.000 196 33781.93 156.44 17092.71 88888.00 2017-07-15 21:59:59.000 196 33781.91 156.46 17092.70 88888.00 2017-07-15 22:00:00.000 196 33781.89 156.47 17092.71 37860.47 2017-07-15 22:00:01.000 196 33781.87 156.49 17092.71 88888.00 2017-07-15 22:00:02.000 196 33781.84 156.51 17092.71 88888.00 2017-07-15 22:00:03.000 196 33781.83 156.50 17092.70 88888.00 2017-07-15 22:00:04.000 196 33781.84 156.54 17092.72 88888.00 2017-07-15 22:00:05.000 196 33781.81 156.56 17092.72 37860.39 2017-07-15 22:00:06.000 196 33781.82 156.56 17092.76 88888.00 2017-07-15 22:00:07.000 196 33781.79 156.55 17092.73 88888.00 2017-07-15 22:00:08.000 196 33781.77 156.55 17092.75 88888.00 2017-07-15 22:00:09.000 196 33781.78 156.57 17092.75 88888.00 2017-07-15 22:00:10.000 196 33781.80 156.55 17092.77 37860.47 2017-07-15 22:00:11.000 196 33781.77 156.56 17092.77 88888.00 2017-07-15 22:00:12.000 196 33781.80 156.55 17092.74 88888.00 2017-07-15 22:00:13.000 196 33781.79 156.52 17092.76 88888.00 2017-07-15 22:00:14.000 196 33781.79 156.55 17092.79 88888.00 2017-07-15 22:00:15.000 196 33781.74 156.56 17092.75 37860.44 2017-07-15 22:00:16.000 196 33781.79 156.55 17092.75 88888.00 2017-07-15 22:00:17.000 196 33781.77 156.52 17092.76 88888.00 2017-07-15 22:00:18.000 196 33781.75 156.55 17092.77 88888.00 2017-07-15 22:00:19.000 196 33781.74 156.60 17092.76 88888.00 2017-07-15 22:00:20.000 196 33781.76 156.57 17092.76 37860.49 2017-07-15 22:00:21.000 196 33781.76 156.58 17092.76 88888.00 2017-07-15 22:00:22.000 196 33781.73 156.59 17092.71 88888.00 2017-07-15 22:00:23.000 196 33781.72 156.62 17092.71 88888.00 2017-07-15 22:00:24.000 196 33781.72 156.61 17092.74 88888.00 2017-07-15 22:00:25.000 196 33781.74 156.63 17092.71 37860.36 2017-07-15 22:00:26.000 196 33781.76 156.65 17092.70 88888.00 2017-07-15 22:00:27.000 196 33781.70 156.60 17092.71 88888.00 2017-07-15 22:00:28.000 196 33781.69 156.57 17092.72 88888.00 2017-07-15 22:00:29.000 196 33781.69 156.54 17092.75 88888.00 2017-07-15 22:00:30.000 196 33781.71 156.56 17092.77 37860.36 2017-07-15 22:00:31.000 196 33781.69 156.58 17092.77 88888.00 2017-07-15 22:00:32.000 196 33781.67 156.55 17092.74 88888.00 2017-07-15 22:00:33.000 196 33781.67 156.53 17092.75 88888.00 2017-07-15 22:00:34.000 196 33781.66 156.56 17092.75 88888.00 2017-07-15 22:00:35.000 196 33781.67 156.51 17092.74 37860.21 2017-07-15 22:00:36.000 196 33781.70 156.52 17092.74 88888.00 2017-07-15 22:00:37.000 196 33781.69 156.59 17092.75 88888.00 2017-07-15 22:00:38.000 196 33781.68 156.53 17092.78 88888.00 2017-07-15 22:00:39.000 196 33781.65 156.56 17092.75 88888.00 2017-07-15 22:00:40.000 196 33781.64 156.57 17092.75 37860.37 2017-07-15 22:00:41.000 196 33781.62 156.56 17092.71 88888.00 2017-07-15 22:00:42.000 196 33781.57 156.55 17092.71 88888.00 2017-07-15 22:00:43.000 196 33781.56 156.56 17092.71 88888.00 2017-07-15 22:00:44.000 196 33781.56 156.53 17092.74 88888.00 2017-07-15 22:00:45.000 196 33781.54 156.51 17092.77 37860.15 2017-07-15 22:00:46.000 196 33781.53 156.49 17092.78 88888.00 2017-07-15 22:00:47.000 196 33781.55 156.50 17092.73 88888.00 2017-07-15 22:00:48.000 196 33781.55 156.49 17092.71 88888.00 2017-07-15 22:00:49.000 196 33781.54 156.49 17092.73 88888.00 2017-07-15 22:00:50.000 196 33781.52 156.49 17092.70 37860.23 2017-07-15 22:00:51.000 196 33781.53 156.48 17092.70 88888.00 2017-07-15 22:00:52.000 196 33781.52 156.44 17092.69 88888.00 2017-07-15 22:00:53.000 196 33781.55 156.46 17092.66 88888.00 2017-07-15 22:00:54.000 196 33781.53 156.45 17092.67 88888.00 2017-07-15 22:00:55.000 196 33781.56 156.45 17092.72 37860.28 2017-07-15 22:00:56.000 196 33781.55 156.44 17092.75 88888.00 2017-07-15 22:00:57.000 196 33781.51 156.46 17092.72 88888.00 2017-07-15 22:00:58.000 196 33781.49 156.44 17092.73 88888.00 2017-07-15 22:00:59.000 196 33781.48 156.47 17092.76 88888.00 2017-07-15 22:01:00.000 196 33781.49 156.48 17092.74 37860.15 2017-07-15 22:01:01.000 196 33781.45 156.46 17092.75 88888.00 2017-07-15 22:01:02.000 196 33781.41 156.44 17092.73 88888.00 2017-07-15 22:01:03.000 196 33781.44 156.47 17092.77 88888.00 2017-07-15 22:01:04.000 196 33781.42 156.47 17092.75 88888.00 2017-07-15 22:01:05.000 196 33781.39 156.45 17092.71 37860.03 2017-07-15 22:01:06.000 196 33781.38 156.43 17092.71 88888.00 2017-07-15 22:01:07.000 196 33781.37 156.47 17092.70 88888.00 2017-07-15 22:01:08.000 196 33781.36 156.49 17092.71 88888.00 2017-07-15 22:01:09.000 196 33781.37 156.45 17092.71 88888.00 2017-07-15 22:01:10.000 196 33781.37 156.45 17092.73 37860.04 2017-07-15 22:01:11.000 196 33781.32 156.37 17092.70 88888.00 2017-07-15 22:01:12.000 196 33781.31 156.29 17092.68 88888.00 2017-07-15 22:01:13.000 196 33781.28 156.34 17092.70 88888.00 2017-07-15 22:01:14.000 196 33781.28 156.34 17092.74 88888.00 2017-07-15 22:01:15.000 196 33781.25 156.34 17092.73 37860.09 2017-07-15 22:01:16.000 196 33781.23 156.33 17092.75 88888.00 2017-07-15 22:01:17.000 196 33781.26 156.30 17092.76 88888.00 2017-07-15 22:01:18.000 196 33781.25 156.29 17092.74 88888.00 2017-07-15 22:01:19.000 196 33781.20 156.28 17092.74 88888.00 2017-07-15 22:01:20.000 196 33781.20 156.28 17092.75 37859.88 2017-07-15 22:01:21.000 196 33781.20 156.33 17092.81 88888.00 2017-07-15 22:01:22.000 196 33781.23 156.34 17092.76 88888.00 2017-07-15 22:01:23.000 196 33781.20 156.35 17092.75 88888.00 2017-07-15 22:01:24.000 196 33781.20 156.40 17092.80 88888.00 2017-07-15 22:01:25.000 196 33781.20 156.46 17092.80 37859.94 2017-07-15 22:01:26.000 196 33781.20 156.50 17092.77 88888.00 2017-07-15 22:01:27.000 196 33781.19 156.50 17092.78 88888.00 2017-07-15 22:01:28.000 196 33781.19 156.55 17092.79 88888.00 2017-07-15 22:01:29.000 196 33781.20 156.54 17092.79 88888.00 2017-07-15 22:01:30.000 196 33781.20 156.55 17092.81 37859.90 2017-07-15 22:01:31.000 196 33781.19 156.54 17092.78 88888.00 2017-07-15 22:01:32.000 196 33781.17 156.56 17092.76 88888.00 2017-07-15 22:01:33.000 196 33781.18 156.63 17092.75 88888.00 2017-07-15 22:01:34.000 196 33781.16 156.64 17092.75 88888.00 2017-07-15 22:01:35.000 196 33781.12 156.61 17092.75 37859.94 2017-07-15 22:01:36.000 196 33781.15 156.63 17092.79 88888.00 2017-07-15 22:01:37.000 196 33781.11 156.63 17092.78 88888.00 2017-07-15 22:01:38.000 196 33781.11 156.63 17092.82 88888.00 2017-07-15 22:01:39.000 196 33781.06 156.63 17092.83 88888.00 2017-07-15 22:01:40.000 196 33781.06 156.69 17092.83 37859.92 2017-07-15 22:01:41.000 196 33781.01 156.72 17092.82 88888.00 2017-07-15 22:01:42.000 196 33781.01 156.70 17092.87 88888.00 2017-07-15 22:01:43.000 196 33781.01 156.74 17092.88 88888.00 2017-07-15 22:01:44.000 196 33781.02 156.72 17092.85 88888.00 2017-07-15 22:01:45.000 196 33780.98 156.69 17092.84 37859.74 2017-07-15 22:01:46.000 196 33780.97 156.69 17092.85 88888.00 2017-07-15 22:01:47.000 196 33780.95 156.70 17092.83 88888.00 2017-07-15 22:01:48.000 196 33780.95 156.71 17092.89 88888.00 2017-07-15 22:01:49.000 196 33780.89 156.66 17092.89 88888.00 2017-07-15 22:01:50.000 196 33780.93 156.65 17092.90 37859.78 2017-07-15 22:01:51.000 196 33780.94 156.69 17092.87 88888.00 2017-07-15 22:01:52.000 196 33780.94 156.72 17092.85 88888.00 2017-07-15 22:01:53.000 196 33780.90 156.73 17092.82 88888.00 2017-07-15 22:01:54.000 196 33780.85 156.73 17092.87 88888.00 2017-07-15 22:01:55.000 196 33780.88 156.72 17092.86 37859.80 2017-07-15 22:01:56.000 196 33780.91 156.70 17092.88 88888.00 2017-07-15 22:01:57.000 196 33780.92 156.76 17092.89 88888.00 2017-07-15 22:01:58.000 196 33780.92 156.82 17092.85 88888.00 2017-07-15 22:01:59.000 196 33780.88 156.83 17092.84 88888.00 2017-07-15 22:02:00.000 196 33780.90 156.80 17092.86 37859.81 2017-07-15 22:02:01.000 196 33780.90 156.77 17092.88 88888.00 2017-07-15 22:02:02.000 196 33780.90 156.79 17092.91 88888.00 2017-07-15 22:02:03.000 196 33780.89 156.82 17092.91 88888.00 2017-07-15 22:02:04.000 196 33780.89 156.85 17092.90 88888.00 2017-07-15 22:02:05.000 196 33780.88 156.86 17092.91 37859.66 2017-07-15 22:02:06.000 196 33780.87 156.86 17092.91 88888.00 2017-07-15 22:02:07.000 196 33780.88 156.91 17092.86 88888.00 2017-07-15 22:02:08.000 196 33780.86 156.87 17092.86 88888.00 2017-07-15 22:02:09.000 196 33780.86 156.86 17092.91 88888.00 2017-07-15 22:02:10.000 196 33780.85 156.87 17092.93 37859.66 2017-07-15 22:02:11.000 196 33780.88 156.91 17092.94 88888.00 2017-07-15 22:02:12.000 196 33780.89 156.91 17092.88 88888.00 2017-07-15 22:02:13.000 196 33780.88 156.87 17092.87 88888.00 2017-07-15 22:02:14.000 196 33780.92 156.82 17092.89 88888.00 2017-07-15 22:02:15.000 196 33780.91 156.85 17092.87 37859.73 2017-07-15 22:02:16.000 196 33780.87 156.89 17092.88 88888.00 2017-07-15 22:02:17.000 196 33780.89 156.90 17092.86 88888.00 2017-07-15 22:02:18.000 196 33780.91 156.90 17092.85 88888.00 2017-07-15 22:02:19.000 196 33780.87 156.93 17092.86 88888.00 2017-07-15 22:02:20.000 196 33780.86 156.91 17092.86 37859.83 2017-07-15 22:02:21.000 196 33780.89 156.93 17092.87 88888.00 2017-07-15 22:02:22.000 196 33780.90 156.94 17092.90 88888.00 2017-07-15 22:02:23.000 196 33780.91 156.93 17092.90 88888.00 2017-07-15 22:02:24.000 196 33780.94 156.95 17092.88 88888.00 2017-07-15 22:02:25.000 196 33780.94 156.98 17092.89 37859.71 2017-07-15 22:02:26.000 196 33780.97 156.94 17092.92 88888.00 2017-07-15 22:02:27.000 196 33781.00 156.87 17092.92 88888.00 2017-07-15 22:02:28.000 196 33781.02 156.90 17092.87 88888.00 2017-07-15 22:02:29.000 196 33781.00 156.90 17092.83 88888.00 2017-07-15 22:02:30.000 196 33781.00 156.91 17092.90 37859.88 2017-07-15 22:02:31.000 196 33781.02 156.91 17092.89 88888.00 2017-07-15 22:02:32.000 196 33781.03 156.93 17092.87 88888.00 2017-07-15 22:02:33.000 196 33781.05 156.97 17092.89 88888.00 2017-07-15 22:02:34.000 196 33781.03 156.94 17092.88 88888.00 2017-07-15 22:02:35.000 196 33781.05 156.98 17092.87 37859.77 2017-07-15 22:02:36.000 196 33781.07 157.01 17092.87 88888.00 2017-07-15 22:02:37.000 196 33781.06 156.98 17092.83 88888.00 2017-07-15 22:02:38.000 196 33781.07 156.97 17092.83 88888.00 2017-07-15 22:02:39.000 196 33781.07 156.99 17092.83 88888.00 2017-07-15 22:02:40.000 196 33781.07 157.00 17092.88 37859.94 2017-07-15 22:02:41.000 196 33781.06 157.01 17092.90 88888.00 2017-07-15 22:02:42.000 196 33781.07 156.97 17092.92 88888.00 2017-07-15 22:02:43.000 196 33781.09 157.01 17092.92 88888.00 2017-07-15 22:02:44.000 196 33781.10 157.02 17092.94 88888.00 2017-07-15 22:02:45.000 196 33781.17 157.00 17092.91 37859.91 2017-07-15 22:02:46.000 196 33781.18 157.01 17092.92 88888.00 2017-07-15 22:02:47.000 196 33781.21 156.98 17092.96 88888.00 2017-07-15 22:02:48.000 196 33781.21 156.97 17092.94 88888.00 2017-07-15 22:02:49.000 196 33781.18 157.01 17092.91 88888.00 2017-07-15 22:02:50.000 196 33781.19 157.05 17092.93 37859.89 2017-07-15 22:02:51.000 196 33781.20 157.00 17092.92 88888.00 2017-07-15 22:02:52.000 196 33781.24 156.99 17092.92 88888.00 2017-07-15 22:02:53.000 196 33781.20 156.99 17092.93 88888.00 2017-07-15 22:02:54.000 196 33781.22 157.02 17092.94 88888.00 2017-07-15 22:02:55.000 196 33781.19 156.98 17092.92 37860.04 2017-07-15 22:02:56.000 196 33781.20 156.97 17092.89 88888.00 2017-07-15 22:02:57.000 196 33781.19 157.03 17092.89 88888.00 2017-07-15 22:02:58.000 196 33781.23 157.05 17092.86 88888.00 2017-07-15 22:02:59.000 196 33781.23 157.02 17092.87 88888.00 2017-07-15 22:03:00.000 196 33781.25 157.01 17092.93 37860.08 2017-07-15 22:03:01.000 196 33781.27 157.03 17092.93 88888.00 2017-07-15 22:03:02.000 196 33781.26 157.03 17092.88 88888.00 2017-07-15 22:03:03.000 196 33781.25 157.06 17092.89 88888.00 2017-07-15 22:03:04.000 196 33781.29 157.02 17092.89 88888.00 2017-07-15 22:03:05.000 196 33781.30 156.97 17092.88 37859.95 2017-07-15 22:03:06.000 196 33781.25 156.98 17092.90 88888.00 2017-07-15 22:03:07.000 196 33781.24 156.99 17092.89 88888.00 2017-07-15 22:03:08.000 196 33781.24 156.97 17092.86 88888.00 2017-07-15 22:03:09.000 196 33781.25 156.97 17092.88 88888.00 2017-07-15 22:03:10.000 196 33781.24 157.00 17092.86 37859.91 2017-07-15 22:03:11.000 196 33781.21 157.04 17092.88 88888.00 2017-07-15 22:03:12.000 196 33781.20 156.96 17092.89 88888.00 2017-07-15 22:03:13.000 196 33781.18 156.93 17092.90 88888.00 2017-07-15 22:03:14.000 196 33781.15 156.89 17092.86 88888.00 2017-07-15 22:03:15.000 196 33781.15 156.90 17092.83 37859.98 2017-07-15 22:03:16.000 196 33781.14 156.87 17092.86 88888.00 2017-07-15 22:03:17.000 196 33781.15 156.87 17092.85 88888.00 2017-07-15 22:03:18.000 196 33781.19 156.86 17092.83 88888.00 2017-07-15 22:03:19.000 196 33781.17 156.86 17092.80 88888.00 2017-07-15 22:03:20.000 196 33781.17 156.84 17092.81 37859.99 2017-07-15 22:03:21.000 196 33781.20 156.87 17092.84 88888.00 2017-07-15 22:03:22.000 196 33781.17 156.89 17092.86 88888.00 2017-07-15 22:03:23.000 196 33781.16 156.84 17092.85 88888.00 2017-07-15 22:03:24.000 196 33781.27 156.82 17092.85 88888.00 2017-07-15 22:03:25.000 196 33781.28 156.84 17092.83 37859.99 2017-07-15 22:03:26.000 196 33781.26 156.83 17092.86 88888.00 2017-07-15 22:03:27.000 196 33781.27 156.79 17092.89 88888.00 2017-07-15 22:03:28.000 196 33781.25 156.80 17092.90 88888.00 2017-07-15 22:03:29.000 196 33781.25 156.81 17092.90 88888.00 2017-07-15 22:03:30.000 196 99999.00 99999.00 99999.00 99999.00 2017-07-15 22:03:31.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 22:03:32.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 22:03:33.000 196 33781.32 156.74 17092.96 88888.00 2017-07-15 22:03:34.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 22:03:35.000 196 99999.00 99999.00 99999.00 99999.00 2017-07-15 22:03:36.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 22:03:37.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 22:03:38.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 22:03:39.000 196 99999.00 99999.00 99999.00 88888.00 2017-07-15 22:03:40.000 196 99999.00 99999.00 99999.00 99999.00 2017-07-15 22:03:41.000 196 33781.02 156.77 17092.92 88888.00 2017-07-15 22:03:42.000 196 33781.03 156.76 17092.91 88888.00 2017-07-15 22:03:43.000 196 33781.06 156.77 17092.90 88888.00 2017-07-15 22:03:44.000 196 33781.05 156.77 17092.89 88888.00 2017-07-15 22:03:45.000 196 33781.03 156.79 17092.86 37859.76 2017-07-15 22:03:46.000 196 33781.02 156.81 17092.84 88888.00 2017-07-15 22:03:47.000 196 33781.02 156.80 17092.87 88888.00 2017-07-15 22:03:48.000 196 33781.06 156.81 17092.90 88888.00 2017-07-15 22:03:49.000 196 33781.05 156.78 17092.88 88888.00 2017-07-15 22:03:50.000 196 33781.05 156.79 17092.90 37859.75 2017-07-15 22:03:51.000 196 33781.08 156.80 17092.92 88888.00 2017-07-15 22:03:52.000 196 33781.11 156.80 17092.88 88888.00 2017-07-15 22:03:53.000 196 33781.10 156.77 17092.86 88888.00 2017-07-15 22:03:54.000 196 33781.06 156.71 17092.85 88888.00 2017-07-15 22:03:55.000 196 33781.05 156.71 17092.88 37859.90 2017-07-15 22:03:56.000 196 33781.07 156.75 17092.87 88888.00 2017-07-15 22:03:57.000 196 33781.05 156.77 17092.87 88888.00 2017-07-15 22:03:58.000 196 33781.06 156.76 17092.86 88888.00 2017-07-15 22:03:59.000 196 33781.04 156.76 17092.86 88888.00 2017-07-15 22:04:00.000 196 33781.03 156.78 17092.86 37859.93 2017-07-15 22:04:01.000 196 33781.05 156.77 17092.84 88888.00 2017-07-15 22:04:02.000 196 33781.05 156.76 17092.85 88888.00 2017-07-15 22:04:03.000 196 33781.02 156.77 17092.84 88888.00 2017-07-15 22:04:04.000 196 33781.01 156.79 17092.82 88888.00 2017-07-15 22:04:05.000 196 33781.02 156.76 17092.80 37859.92 2017-07-15 22:04:06.000 196 33781.02 156.77 17092.78 88888.00 2017-07-15 22:04:07.000 196 33781.00 156.77 17092.79 88888.00 2017-07-15 22:04:08.000 196 33781.02 156.76 17092.82 88888.00 2017-07-15 22:04:09.000 196 33781.05 156.77 17092.84 88888.00 2017-07-15 22:04:10.000 196 33781.05 156.78 17092.84 37859.86 2017-07-15 22:04:11.000 196 33781.05 156.76 17092.82 88888.00 2017-07-15 22:04:12.000 196 33781.04 156.74 17092.84 88888.00 2017-07-15 22:04:13.000 196 33781.04 156.70 17092.81 88888.00 2017-07-15 22:04:14.000 196 33781.05 156.68 17092.81 88888.00 2017-07-15 22:04:15.000 196 33781.04 156.70 17092.83 37859.89 2017-07-15 22:04:16.000 196 33781.06 156.65 17092.82 88888.00 2017-07-15 22:04:17.000 196 33781.06 156.64 17092.85 88888.00 2017-07-15 22:04:18.000 196 33781.07 156.64 17092.87 88888.00 2017-07-15 22:04:19.000 196 33781.04 156.64 17092.86 88888.00 2017-07-15 22:04:20.000 196 33781.04 156.63 17092.86 37859.80 2017-07-15 22:04:21.000 196 33781.04 156.60 17092.87 88888.00 2017-07-15 22:04:22.000 196 33781.04 156.61 17092.91 88888.00 2017-07-15 22:04:23.000 196 33781.04 156.63 17092.92 88888.00 2017-07-15 22:04:24.000 196 33781.01 156.66 17092.91 88888.00 2017-07-15 22:04:25.000 196 33781.04 156.66 17092.90 37859.92 2017-07-15 22:04:26.000 196 33781.07 156.71 17092.87 88888.00 2017-07-15 22:04:27.000 196 33781.03 156.71 17092.86 88888.00 2017-07-15 22:04:28.000 196 33781.05 156.69 17092.86 88888.00 2017-07-15 22:04:29.000 196 33781.09 156.65 17092.87 88888.00 2017-07-15 22:04:30.000 196 33781.08 156.66 17092.89 37859.80 2017-07-15 22:04:31.000 196 33781.08 156.67 17092.86 88888.00 2017-07-15 22:04:32.000 196 33781.06 156.64 17092.83 88888.00 2017-07-15 22:04:33.000 196 33781.06 156.64 17092.85 88888.00 2017-07-15 22:04:34.000 196 33781.13 156.61 17092.91 88888.00 2017-07-15 22:04:35.000 196 33781.11 156.60 17092.90 37859.90 2017-07-15 22:04:36.000 196 33781.07 156.62 17092.91 88888.00 2017-07-15 22:04:37.000 196 33781.05 156.63 17092.90 88888.00 2017-07-15 22:04:38.000 196 33781.03 156.65 17092.90 88888.00 2017-07-15 22:04:39.000 196 33781.05 156.63 17092.91 88888.00 2017-07-15 22:04:40.000 196 33781.07 156.60 17092.95 37859.99 2017-07-15 22:04:41.000 196 33781.10 156.63 17092.94 88888.00 2017-07-15 22:04:42.000 196 33781.12 156.61 17092.94 88888.00 2017-07-15 22:04:43.000 196 33781.14 156.59 17092.91 88888.00 2017-07-15 22:04:44.000 196 33781.15 156.59 17092.93 88888.00 2017-07-15 22:04:45.000 196 33781.14 156.53 17092.96 37860.00 2017-07-15 22:04:46.000 196 33781.11 156.53 17092.92 88888.00 2017-07-15 22:04:47.000 196 33781.11 156.52 17092.92 88888.00 2017-07-15 22:04:48.000 196 33781.10 156.53 17092.93 88888.00 2017-07-15 22:04:49.000 196 33781.12 156.53 17092.92 88888.00 2017-07-15 22:04:50.000 196 33781.11 156.50 17092.87 37859.90 2017-07-15 22:04:51.000 196 33781.12 156.51 17092.88 88888.00 2017-07-15 22:04:52.000 196 33781.08 156.57 17092.90 88888.00 2017-07-15 22:04:53.000 196 33781.10 156.55 17092.91 88888.00 2017-07-15 22:04:54.000 196 33781.11 156.54 17092.89 88888.00 2017-07-15 22:04:55.000 196 33781.08 156.52 17092.85 37859.88 2017-07-15 22:04:56.000 196 33781.06 156.49 17092.85 88888.00 2017-07-15 22:04:57.000 196 33781.05 156.49 17092.84 88888.00 2017-07-15 22:04:58.000 196 33781.06 156.48 17092.84 88888.00 2017-07-15 22:04:59.000 196 33781.07 156.46 17092.86 88888.00 2017-07-15 22:05:00.000 196 33781.10 156.53 17092.82 37859.93 2017-07-15 22:05:01.000 196 33781.08 156.56 17092.85 88888.00 2017-07-15 22:05:02.000 196 33781.08 156.55 17092.84 88888.00 2017-07-15 22:05:03.000 196 33781.06 156.52 17092.88 88888.00 2017-07-15 22:05:04.000 196 33781.09 156.55 17092.88 88888.00 2017-07-15 22:05:05.000 196 33781.09 156.54 17092.90 37860.01 2017-07-15 22:05:06.000 196 33781.13 156.58 17092.94 88888.00 2017-07-15 22:05:07.000 196 33781.10 156.57 17092.93 88888.00 2017-07-15 22:05:08.000 196 33781.08 156.56 17092.89 88888.00 2017-07-15 22:05:09.000 196 33781.07 156.55 17092.89 88888.00 2017-07-15 22:05:10.000 196 33781.05 156.51 17092.95 37859.91 2017-07-15 22:05:11.000 196 33781.04 156.52 17092.94 88888.00 2017-07-15 22:05:12.000 196 33781.03 156.55 17092.92 88888.00 2017-07-15 22:05:13.000 196 33781.05 156.55 17092.92 88888.00 2017-07-15 22:05:14.000 196 33781.04 156.54 17092.92 88888.00 2017-07-15 22:05:15.000 196 33781.01 156.54 17092.92 37859.92 2017-07-15 22:05:16.000 196 33781.01 156.52 17092.92 88888.00 2017-07-15 22:05:17.000 196 33781.01 156.51 17092.93 88888.00 2017-07-15 22:05:18.000 196 33781.00 156.46 17092.96 88888.00 2017-07-15 22:05:19.000 196 33781.01 156.48 17092.97 88888.00 2017-07-15 22:05:20.000 196 33781.02 156.49 17092.98 37859.97 2017-07-15 22:05:21.000 196 33780.96 156.49 17092.96 88888.00 2017-07-15 22:05:22.000 196 33780.96 156.48 17092.95 88888.00 2017-07-15 22:05:23.000 196 33780.92 156.46 17092.94 88888.00 2017-07-15 22:05:24.000 196 33780.97 156.44 17092.93 88888.00 2017-07-15 22:05:25.000 196 33780.97 156.45 17092.97 37859.89 2017-07-15 22:05:26.000 196 33780.97 156.50 17092.93 88888.00 2017-07-15 22:05:27.000 196 33780.94 156.55 17092.99 88888.00 2017-07-15 22:05:28.000 196 33780.96 156.53 17092.98 88888.00 2017-07-15 22:05:29.000 196 33780.95 156.52 17092.96 88888.00 2017-07-15 22:05:30.000 196 33780.95 156.52 17092.91 37859.79 2017-07-15 22:05:31.000 196 33780.95 156.53 17092.90 88888.00 2017-07-15 22:05:32.000 196 33780.95 156.54 17092.92 88888.00 2017-07-15 22:05:33.000 196 33780.91 156.55 17092.93 88888.00 2017-07-15 22:05:34.000 196 33780.89 156.58 17092.93 88888.00 2017-07-15 22:05:35.000 196 33780.88 156.53 17092.90 37859.81 2017-07-15 22:05:36.000 196 33780.90 156.56 17092.92 88888.00 2017-07-15 22:05:37.000 196 33780.89 156.57 17092.95 88888.00 2017-07-15 22:05:38.000 196 33780.91 156.56 17092.91 88888.00 2017-07-15 22:05:39.000 196 33780.94 156.60 17092.92 88888.00 2017-07-15 22:05:40.000 196 33780.90 156.59 17092.91 37859.79 2017-07-15 22:05:41.000 196 33780.88 156.60 17092.93 88888.00 2017-07-15 22:05:42.000 196 33780.85 156.57 17092.92 88888.00 2017-07-15 22:05:43.000 196 33780.86 156.56 17092.94 88888.00 2017-07-15 22:05:44.000 196 33780.83 156.59 17092.95 88888.00 2017-07-15 22:05:45.000 196 33780.86 156.59 17092.94 37859.75 2017-07-15 22:05:46.000 196 33780.90 156.58 17092.97 88888.00 2017-07-15 22:05:47.000 196 33780.86 156.61 17092.98 88888.00 2017-07-15 22:05:48.000 196 33780.89 156.63 17093.00 88888.00 2017-07-15 22:05:49.000 196 33780.92 156.64 17093.01 88888.00 2017-07-15 22:05:50.000 196 33780.93 156.63 17092.98 37859.69 2017-07-15 22:05:51.000 196 33780.90 156.66 17092.95 88888.00 2017-07-15 22:05:52.000 196 33780.92 156.64 17092.93 88888.00 2017-07-15 22:05:53.000 196 33780.92 156.66 17092.92 88888.00 2017-07-15 22:05:54.000 196 33780.87 156.65 17092.91 88888.00 2017-07-15 22:05:55.000 196 33780.84 156.58 17092.90 37859.77 2017-07-15 22:05:56.000 196 33780.87 156.60 17092.93 88888.00 2017-07-15 22:05:57.000 196 33780.89 156.60 17092.97 88888.00 2017-07-15 22:05:58.000 196 33780.90 156.55 17092.95 88888.00 2017-07-15 22:05:59.000 196 33780.94 156.59 17092.97 88888.00 2017-07-15 22:06:00.000 196 33780.93 156.59 17092.92 37859.77 2017-07-15 22:06:01.000 196 33780.94 156.59 17092.90 88888.00 2017-07-15 22:06:02.000 196 33780.89 156.63 17092.88 88888.00 2017-07-15 22:06:03.000 196 33780.94 156.70 17092.90 88888.00 2017-07-15 22:06:04.000 196 33780.94 156.70 17092.95 88888.00 2017-07-15 22:06:05.000 196 33780.92 156.69 17092.99 37859.73 2017-07-15 22:06:06.000 196 33780.91 156.63 17092.99 88888.00 2017-07-15 22:06:07.000 196 33780.92 156.58 17092.96 88888.00 2017-07-15 22:06:08.000 196 33780.94 156.58 17092.94 88888.00 2017-07-15 22:06:09.000 196 33780.93 156.63 17092.95 88888.00 2017-07-15 22:06:10.000 196 33780.95 156.62 17092.97 37859.72 2017-07-15 22:06:11.000 196 33780.93 156.66 17092.93 88888.00 2017-07-15 22:06:12.000 196 33780.95 156.66 17092.96 88888.00 2017-07-15 22:06:13.000 196 33780.95 156.69 17092.96 88888.00 2017-07-15 22:06:14.000 196 33780.91 156.69 17092.94 88888.00 2017-07-15 22:06:15.000 196 33780.91 156.65 17092.98 37859.78 2017-07-15 22:06:16.000 196 33780.97 156.68 17092.96 88888.00 2017-07-15 22:06:17.000 196 33780.97 156.68 17092.95 88888.00 2017-07-15 22:06:18.000 196 33781.01 156.67 17092.96 88888.00 2017-07-15 22:06:19.000 196 33780.98 156.65 17092.96 88888.00 2017-07-15 22:06:20.000 196 33781.00 156.66 17092.95 37859.90 2017-07-15 22:06:21.000 196 33781.05 156.66 17092.99 88888.00 2017-07-15 22:06:22.000 196 33781.05 156.69 17092.94 88888.00 2017-07-15 22:06:23.000 196 33781.05 156.68 17092.91 88888.00 2017-07-15 22:06:24.000 196 33781.05 156.68 17092.96 88888.00 2017-07-15 22:06:25.000 196 33781.03 156.73 17092.92 37859.88 2017-07-15 22:06:26.000 196 33781.04 156.76 17092.89 88888.00 2017-07-15 22:06:27.000 196 33781.03 156.69 17092.94 88888.00 2017-07-15 22:06:28.000 196 33781.05 156.66 17092.98 88888.00 2017-07-15 22:06:29.000 196 33781.05 156.62 17092.99 88888.00 2017-07-15 22:06:30.000 196 33781.07 156.66 17092.98 37859.84 2017-07-15 22:06:31.000 196 33781.01 156.63 17092.99 88888.00 2017-07-15 22:06:32.000 196 33780.99 156.62 17092.96 88888.00 2017-07-15 22:06:33.000 196 33780.95 156.61 17092.99 88888.00 2017-07-15 22:06:34.000 196 33780.98 156.65 17092.98 88888.00 2017-07-15 22:06:35.000 196 33780.96 156.65 17092.96 37859.83 2017-07-15 22:06:36.000 196 33780.95 156.63 17092.92 88888.00 2017-07-15 22:06:37.000 196 33780.95 156.64 17092.97 88888.00 2017-07-15 22:06:38.000 196 33780.98 156.67 17092.97 88888.00 2017-07-15 22:06:39.000 196 33780.97 156.67 17092.98 88888.00 2017-07-15 22:06:40.000 196 33780.92 156.67 17092.97 37859.73 2017-07-15 22:06:41.000 196 33780.88 156.73 17092.99 88888.00 2017-07-15 22:06:42.000 196 33780.89 156.76 17092.98 88888.00 2017-07-15 22:06:43.000 196 33780.91 156.74 17093.02 88888.00 2017-07-15 22:06:44.000 196 33780.90 156.74 17093.02 88888.00 2017-07-15 22:06:45.000 196 33780.89 156.75 17093.00 37859.72 2017-07-15 22:06:46.000 196 33780.93 156.75 17092.99 88888.00 2017-07-15 22:06:47.000 196 33780.93 156.70 17093.00 88888.00 2017-07-15 22:06:48.000 196 33780.91 156.69 17092.99 88888.00 2017-07-15 22:06:49.000 196 33780.86 156.67 17092.97 88888.00 2017-07-15 22:06:50.000 196 33780.84 156.66 17092.96 37859.73 2017-07-15 22:06:51.000 196 33780.85 156.70 17092.95 88888.00 2017-07-15 22:06:52.000 196 33780.86 156.71 17092.93 88888.00 2017-07-15 22:06:53.000 196 33780.86 156.72 17092.94 88888.00 2017-07-15 22:06:54.000 196 33780.84 156.73 17092.94 88888.00 2017-07-15 22:06:55.000 196 33780.83 156.74 17092.97 37859.79 2017-07-15 22:06:56.000 196 33780.83 156.74 17093.00 88888.00 2017-07-15 22:06:57.000 196 33780.85 156.74 17092.99 88888.00 2017-07-15 22:06:58.000 196 33780.88 156.72 17092.95 88888.00 2017-07-15 22:06:59.000 196 33780.90 156.73 17092.92 88888.00 2017-07-15 22:07:00.000 196 33780.87 156.76 17092.96 37859.78 2017-07-15 22:07:01.000 196 33780.87 156.75 17092.99 88888.00 2017-07-15 22:07:02.000 196 33780.84 156.73 17092.98 88888.00 2017-07-15 22:07:03.000 196 33780.88 156.76 17093.01 88888.00 2017-07-15 22:07:04.000 196 33780.93 156.79 17093.05 88888.00 2017-07-15 22:07:05.000 196 33780.91 156.77 17093.00 37859.73 2017-07-15 22:07:06.000 196 33780.94 156.75 17093.00 88888.00 2017-07-15 22:07:07.000 196 33780.93 156.77 17092.99 88888.00 2017-07-15 22:07:08.000 196 33780.91 156.78 17093.02 88888.00 2017-07-15 22:07:09.000 196 33780.88 156.79 17093.05 88888.00 2017-07-15 22:07:10.000 196 33780.89 156.77 17093.06 37859.82 2017-07-15 22:07:11.000 196 33780.92 156.79 17093.06 88888.00 2017-07-15 22:07:12.000 196 33780.94 156.82 17093.01 88888.00 2017-07-15 22:07:13.000 196 33780.91 156.85 17092.98 88888.00 2017-07-15 22:07:14.000 196 33780.96 156.85 17093.00 88888.00 2017-07-15 22:07:15.000 196 33780.92 156.87 17093.00 37859.74 2017-07-15 22:07:16.000 196 33780.92 156.85 17092.99 88888.00 2017-07-15 22:07:17.000 196 33780.97 156.86 17092.98 88888.00 2017-07-15 22:07:18.000 196 33780.99 156.86 17093.00 88888.00 2017-07-15 22:07:19.000 196 33780.97 156.84 17092.97 88888.00 2017-07-15 22:07:20.000 196 33780.97 156.82 17092.94 37859.76 2017-07-15 22:07:21.000 196 33780.99 156.84 17092.94 88888.00 2017-07-15 22:07:22.000 196 33781.01 156.84 17092.96 88888.00 2017-07-15 22:07:23.000 196 33781.02 156.86 17092.96 88888.00 2017-07-15 22:07:24.000 196 33781.02 156.86 17092.93 88888.00 2017-07-15 22:07:25.000 196 33781.06 156.85 17092.94 37859.90 2017-07-15 22:07:26.000 196 33781.09 156.85 17093.00 88888.00 2017-07-15 22:07:27.000 196 33781.08 156.83 17093.01 88888.00 2017-07-15 22:07:28.000 196 33781.06 156.83 17093.01 88888.00 2017-07-15 22:07:29.000 196 33781.06 156.80 17093.00 88888.00 2017-07-15 22:07:30.000 196 33781.10 156.84 17092.99 37859.79 2017-07-15 22:07:31.000 196 33781.08 156.83 17092.99 88888.00 2017-07-15 22:07:32.000 196 33781.09 156.83 17092.96 88888.00 2017-07-15 22:07:33.000 196 33781.11 156.81 17092.99 88888.00 2017-07-15 22:07:34.000 196 33781.12 156.81 17093.00 88888.00 2017-07-15 22:07:35.000 196 33781.12 156.82 17092.98 37859.98 2017-07-15 22:07:36.000 196 33781.07 156.80 17092.97 88888.00 2017-07-15 22:07:37.000 196 33781.05 156.78 17092.97 88888.00 2017-07-15 22:07:38.000 196 33781.05 156.82 17092.98 88888.00 2017-07-15 22:07:39.000 196 33781.06 156.84 17092.99 88888.00 2017-07-15 22:07:40.000 196 33781.10 156.82 17093.01 37859.92 2017-07-15 22:07:41.000 196 33781.11 156.78 17092.99 88888.00 2017-07-15 22:07:42.000 196 33781.07 156.81 17093.00 88888.00 2017-07-15 22:07:43.000 196 33781.08 156.79 17093.01 88888.00 2017-07-15 22:07:44.000 196 33781.09 156.74 17093.01 88888.00 2017-07-15 22:07:45.000 196 33781.08 156.69 17092.99 37859.91 2017-07-15 22:07:46.000 196 33781.05 156.71 17093.01 88888.00 2017-07-15 22:07:47.000 196 33781.06 156.69 17093.02 88888.00 2017-07-15 22:07:48.000 196 33781.04 156.72 17093.03 88888.00 2017-07-15 22:07:49.000 196 33781.01 156.75 17093.02 88888.00 2017-07-15 22:07:50.000 196 33781.01 156.78 17092.98 37859.98 2017-07-15 22:07:51.000 196 33781.03 156.78 17092.95 88888.00 2017-07-15 22:07:52.000 196 33781.04 156.79 17092.95 88888.00 2017-07-15 22:07:53.000 196 33781.01 156.77 17092.89 88888.00 2017-07-15 22:07:54.000 196 33780.98 156.77 17092.88 88888.00 2017-07-15 22:07:55.000 196 33781.01 156.80 17092.95 37859.86 2017-07-15 22:07:56.000 196 33781.03 156.82 17092.99 88888.00 2017-07-15 22:07:57.000 196 33780.96 156.76 17093.04 88888.00 2017-07-15 22:07:58.000 196 33780.96 156.74 17093.03 88888.00 2017-07-15 22:07:59.000 196 33780.97 156.80 17093.04 88888.00 2017-07-15 22:08:00.000 196 33780.99 156.80 17092.98 37859.74 2017-07-15 22:08:01.000 196 33780.97 156.79 17092.97 88888.00 2017-07-15 22:08:02.000 196 33780.94 156.77 17093.02 88888.00 2017-07-15 22:08:03.000 196 33780.97 156.77 17093.05 88888.00 2017-07-15 22:08:04.000 196 33780.98 156.77 17093.02 88888.00 2017-07-15 22:08:05.000 196 33780.96 156.74 17093.02 37859.93 2017-07-15 22:08:06.000 196 33780.93 156.73 17093.01 88888.00 2017-07-15 22:08:07.000 196 33780.94 156.76 17093.01 88888.00 2017-07-15 22:08:08.000 196 33780.94 156.77 17092.99 88888.00 2017-07-15 22:08:09.000 196 33780.94 156.79 17093.01 88888.00 2017-07-15 22:08:10.000 196 33780.96 156.78 17093.00 37859.85 2017-07-15 22:08:11.000 196 33780.93 156.73 17093.00 88888.00 2017-07-15 22:08:12.000 196 33780.91 156.71 17092.95 88888.00 2017-07-15 22:08:13.000 196 33780.88 156.76 17092.98 88888.00 2017-07-15 22:08:14.000 196 33780.87 156.75 17093.02 88888.00 2017-07-15 22:08:15.000 196 33780.89 156.72 17093.00 37859.71 2017-07-15 22:08:16.000 196 33780.90 156.74 17092.99 88888.00 2017-07-15 22:08:17.000 196 33780.86 156.76 17092.99 88888.00 2017-07-15 22:08:18.000 196 33780.84 156.76 17093.04 88888.00 2017-07-15 22:08:19.000 196 33780.87 156.76 17093.05 88888.00 2017-07-15 22:08:20.000 196 33780.87 156.79 17093.06 37859.79 2017-07-15 22:08:21.000 196 33780.87 156.75 17093.07 88888.00 2017-07-15 22:08:22.000 196 33780.85 156.78 17093.04 88888.00 2017-07-15 22:08:23.000 196 33780.84 156.74 17093.04 88888.00 2017-07-15 22:08:24.000 196 33780.86 156.75 17093.06 88888.00 2017-07-15 22:08:25.000 196 33780.85 156.73 17093.06 37859.68 2017-07-15 22:08:26.000 196 33780.87 156.76 17093.03 88888.00 2017-07-15 22:08:27.000 196 33780.85 156.73 17093.06 88888.00 2017-07-15 22:08:28.000 196 33780.84 156.72 17093.09 88888.00 2017-07-15 22:08:29.000 196 33780.86 156.75 17093.09 88888.00 2017-07-15 22:08:30.000 196 33780.84 156.73 17093.06 37859.79 2017-07-15 22:08:31.000 196 33780.79 156.69 17093.00 88888.00 2017-07-15 22:08:32.000 196 33780.79 156.71 17092.99 88888.00 2017-07-15 22:08:33.000 196 33780.78 156.71 17093.04 88888.00 2017-07-15 22:08:34.000 196 33780.80 156.71 17093.02 88888.00 2017-07-15 22:08:35.000 196 33780.82 156.75 17092.99 37859.59 2017-07-15 22:08:36.000 196 33780.79 156.77 17092.95 88888.00 2017-07-15 22:08:37.000 196 33780.74 156.79 17092.98 88888.00 2017-07-15 22:08:38.000 196 33780.73 156.79 17093.02 88888.00 2017-07-15 22:08:39.000 196 33780.74 156.80 17093.00 88888.00 2017-07-15 22:08:40.000 196 33780.76 156.82 17093.02 37859.69 2017-07-15 22:08:41.000 196 33780.77 156.78 17093.03 88888.00 2017-07-15 22:08:42.000 196 33780.76 156.77 17093.01 88888.00 2017-07-15 22:08:43.000 196 33780.77 156.79 17093.03 88888.00 2017-07-15 22:08:44.000 196 33780.78 156.81 17093.03 88888.00 2017-07-15 22:08:45.000 196 33780.80 156.79 17092.99 37859.67 2017-07-15 22:08:46.000 196 33780.78 156.77 17093.03 88888.00 2017-07-15 22:08:47.000 196 33780.77 156.73 17093.03 88888.00 2017-07-15 22:08:48.000 196 33780.77 156.74 17093.02 88888.00 2017-07-15 22:08:49.000 196 33780.77 156.79 17093.03 88888.00 2017-07-15 22:08:50.000 196 33780.77 156.80 17093.04 37859.62 2017-07-15 22:08:51.000 196 33780.79 156.79 17093.06 88888.00 2017-07-15 22:08:52.000 196 33780.83 156.82 17093.05 88888.00 2017-07-15 22:08:53.000 196 33780.82 156.83 17093.00 88888.00 2017-07-15 22:08:54.000 196 33780.82 156.81 17093.00 88888.00 2017-07-15 22:08:55.000 196 33780.81 156.83 17093.04 37859.66 2017-07-15 22:08:56.000 196 33780.80 156.82 17093.08 88888.00 2017-07-15 22:08:57.000 196 33780.83 156.84 17093.10 88888.00 2017-07-15 22:08:58.000 196 33780.83 156.87 17093.09 88888.00 2017-07-15 22:08:59.000 196 33780.81 156.85 17093.05 88888.00 2017-07-15 22:09:00.000 196 33780.80 156.81 17093.05 37859.52 2017-07-15 22:09:01.000 196 33780.77 156.79 17093.02 88888.00 2017-07-15 22:09:02.000 196 33780.75 156.83 17093.00 88888.00 2017-07-15 22:09:03.000 196 33780.77 156.78 17093.02 88888.00 2017-07-15 22:09:04.000 196 33780.76 156.73 17093.01 88888.00 2017-07-15 22:09:05.000 196 33780.78 156.73 17093.02 37859.56 2017-07-15 22:09:06.000 196 33780.79 156.77 17093.02 88888.00 2017-07-15 22:09:07.000 196 33780.80 156.78 17093.05 88888.00 2017-07-15 22:09:08.000 196 33780.77 156.76 17093.03 88888.00 2017-07-15 22:09:09.000 196 33780.74 156.75 17093.03 88888.00 2017-07-15 22:09:10.000 196 33780.75 156.74 17093.06 37859.62 2017-07-15 22:09:11.000 196 33780.76 156.72 17093.08 88888.00 2017-07-15 22:09:12.000 196 33780.75 156.74 17093.08 88888.00 2017-07-15 22:09:13.000 196 33780.78 156.75 17093.06 88888.00 2017-07-15 22:09:14.000 196 33780.75 156.77 17093.04 88888.00 2017-07-15 22:09:15.000 196 33780.75 156.76 17093.08 37859.56 2017-07-15 22:09:16.000 196 33780.73 156.85 17093.09 88888.00 2017-07-15 22:09:17.000 196 33780.76 156.85 17093.06 88888.00 2017-07-15 22:09:18.000 196 33780.74 156.81 17093.04 88888.00 2017-07-15 22:09:19.000 196 33780.75 156.78 17093.06 88888.00 2017-07-15 22:09:20.000 196 33780.74 156.75 17093.04 37859.63 2017-07-15 22:09:21.000 196 33780.75 156.79 17093.06 88888.00 2017-07-15 22:09:22.000 196 33780.81 156.76 17093.07 88888.00 2017-07-15 22:09:23.000 196 33780.84 156.77 17093.08 88888.00 2017-07-15 22:09:24.000 196 33780.82 156.79 17093.05 88888.00 2017-07-15 22:09:25.000 196 33780.77 156.77 17093.05 37859.76 2017-07-15 22:09:26.000 196 33780.76 156.74 17093.07 88888.00 2017-07-15 22:09:27.000 196 33780.75 156.73 17093.06 88888.00 2017-07-15 22:09:28.000 196 33780.74 156.75 17093.07 88888.00 2017-07-15 22:09:29.000 196 33780.78 156.72 17093.04 88888.00 2017-07-15 22:09:30.000 196 33780.79 156.76 17093.00 37859.59 2017-07-15 22:09:31.000 196 33780.77 156.78 17093.03 88888.00 2017-07-15 22:09:32.000 196 33780.78 156.76 17093.04 88888.00 2017-07-15 22:09:33.000 196 33780.78 156.74 17093.02 88888.00 2017-07-15 22:09:34.000 196 33780.81 156.74 17093.02 88888.00 2017-07-15 22:09:35.000 196 33780.81 156.76 17093.02 37859.59 2017-07-15 22:09:36.000 196 33780.82 156.77 17093.00 88888.00 2017-07-15 22:09:37.000 196 33780.82 156.77 17093.00 88888.00 2017-07-15 22:09:38.000 196 33780.81 156.80 17093.04 88888.00 2017-07-15 22:09:39.000 196 33780.80 156.81 17093.04 88888.00 2017-07-15 22:09:40.000 196 33780.80 156.79 17093.02 37859.68 2017-07-15 22:09:41.000 196 33780.79 156.79 17092.97 88888.00 2017-07-15 22:09:42.000 196 33780.85 156.80 17092.97 88888.00 2017-07-15 22:09:43.000 196 33780.85 156.80 17092.98 88888.00 2017-07-15 22:09:44.000 196 33780.85 156.82 17093.01 88888.00 2017-07-15 22:09:45.000 196 33780.86 156.81 17092.97 37859.69 2017-07-15 22:09:46.000 196 33780.86 156.77 17093.02 88888.00 2017-07-15 22:09:47.000 196 33780.88 156.82 17093.03 88888.00 2017-07-15 22:09:48.000 196 33780.87 156.83 17092.99 88888.00 2017-07-15 22:09:49.000 196 33780.82 156.87 17093.00 88888.00 2017-07-15 22:09:50.000 196 33780.85 156.90 17093.00 37859.75 2017-07-15 22:09:51.000 196 33780.89 156.88 17093.01 88888.00 2017-07-15 22:09:52.000 196 33780.90 156.87 17093.03 88888.00 2017-07-15 22:09:53.000 196 33780.89 156.82 17093.03 88888.00 2017-07-15 22:09:54.000 196 33780.90 156.81 17093.00 88888.00 2017-07-15 22:09:55.000 196 33780.92 156.79 17093.01 37859.61 2017-07-15 22:09:56.000 196 33780.89 156.82 17093.01 88888.00 2017-07-15 22:09:57.000 196 33780.92 156.84 17093.07 88888.00 2017-07-15 22:09:58.000 196 33780.89 156.85 17093.09 88888.00 2017-07-15 22:09:59.000 196 33780.89 156.84 17093.06 88888.00 2017-07-15 22:10:00.000 196 33780.89 156.82 17093.07 37859.70 2017-07-15 22:10:01.000 196 33780.85 156.82 17093.04 88888.00 2017-07-15 22:10:02.000 196 33780.86 156.85 17093.03 88888.00 2017-07-15 22:10:03.000 196 33780.89 156.84 17093.02 88888.00 2017-07-15 22:10:04.000 196 33780.88 156.82 17093.01 88888.00 2017-07-15 22:10:05.000 196 33780.92 156.84 17092.96 37859.71 2017-07-15 22:10:06.000 196 33780.93 156.87 17092.97 88888.00 2017-07-15 22:10:07.000 196 33780.96 156.87 17093.00 88888.00 2017-07-15 22:10:08.000 196 33780.99 156.86 17092.97 88888.00 2017-07-15 22:10:09.000 196 33780.95 156.87 17092.99 88888.00 2017-07-15 22:10:10.000 196 33780.96 156.83 17093.04 37859.65 2017-07-15 22:10:11.000 196 33780.95 156.82 17093.05 88888.00 2017-07-15 22:10:12.000 196 33780.86 156.78 17093.02 88888.00 2017-07-15 22:10:13.000 196 33780.90 156.82 17093.02 88888.00 2017-07-15 22:10:14.000 196 33780.93 156.83 17093.04 88888.00 2017-07-15 22:10:15.000 196 33780.97 156.81 17093.07 37859.61 2017-07-15 22:10:16.000 196 33780.97 156.84 17093.07 88888.00 2017-07-15 22:10:17.000 196 33780.95 156.85 17093.03 88888.00 2017-07-15 22:10:18.000 196 33780.95 156.83 17093.04 88888.00 2017-07-15 22:10:19.000 196 33780.92 156.80 17093.03 88888.00 2017-07-15 22:10:20.000 196 33780.95 156.84 17093.02 37859.78 2017-07-15 22:10:21.000 196 33780.96 156.84 17093.03 88888.00 2017-07-15 22:10:22.000 196 33780.94 156.82 17093.05 88888.00 2017-07-15 22:10:23.000 196 33780.95 156.83 17092.98 88888.00 2017-07-15 22:10:24.000 196 33780.94 156.86 17093.00 88888.00 2017-07-15 22:10:25.000 196 33780.94 156.87 17093.07 37859.76 2017-07-15 22:10:26.000 196 33780.93 156.85 17093.05 88888.00 2017-07-15 22:10:27.000 196 33780.98 156.88 17093.02 88888.00 2017-07-15 22:10:28.000 196 33780.96 156.90 17093.02 88888.00 2017-07-15 22:10:29.000 196 33780.90 156.88 17093.03 88888.00 2017-07-15 22:10:30.000 196 33780.88 156.92 17093.03 37859.72 2017-07-15 22:10:31.000 196 33780.90 156.94 17093.02 88888.00 2017-07-15 22:10:32.000 196 33780.94 156.91 17093.03 88888.00 2017-07-15 22:10:33.000 196 33780.96 156.89 17093.03 88888.00 2017-07-15 22:10:34.000 196 33780.92 156.89 17093.03 88888.00 2017-07-15 22:10:35.000 196 33780.92 156.89 17093.04 37859.78 2017-07-15 22:10:36.000 196 33780.94 156.91 17093.03 88888.00 2017-07-15 22:10:37.000 196 33780.92 156.89 17093.00 88888.00 2017-07-15 22:10:38.000 196 33780.98 156.89 17093.01 88888.00 2017-07-15 22:10:39.000 196 33780.95 156.90 17092.98 88888.00 2017-07-15 22:10:40.000 196 33780.94 156.90 17093.01 37859.78 2017-07-15 22:10:41.000 196 33780.93 156.95 17093.02 88888.00 2017-07-15 22:10:42.000 196 33780.91 156.96 17093.03 88888.00 2017-07-15 22:10:43.000 196 33780.92 156.97 17093.01 88888.00 2017-07-15 22:10:44.000 196 33780.94 156.96 17093.00 88888.00 2017-07-15 22:10:45.000 196 33780.93 156.96 17093.04 37859.65 2017-07-15 22:10:46.000 196 33780.90 156.97 17093.01 88888.00 2017-07-15 22:10:47.000 196 33780.90 156.94 17092.99 88888.00 2017-07-15 22:10:48.000 196 33780.91 156.99 17093.00 88888.00 2017-07-15 22:10:49.000 196 33780.90 157.00 17092.99 88888.00 2017-07-15 22:10:50.000 196 33780.93 157.00 17092.99 37859.75 2017-07-15 22:10:51.000 196 33780.93 156.99 17093.00 88888.00 2017-07-15 22:10:52.000 196 33780.91 156.97 17093.01 88888.00 2017-07-15 22:10:53.000 196 33780.92 156.98 17092.99 88888.00 2017-07-15 22:10:54.000 196 33780.94 156.97 17092.99 88888.00 2017-07-15 22:10:55.000 196 33780.98 156.97 17093.00 37859.69 2017-07-15 22:10:56.000 196 33781.00 156.97 17092.99 88888.00 2017-07-15 22:10:57.000 196 33781.01 156.99 17093.00 88888.00 2017-07-15 22:10:58.000 196 33780.99 157.00 17092.99 88888.00 2017-07-15 22:10:59.000 196 33780.99 156.99 17092.93 88888.00 2017-07-15 22:11:00.000 196 33780.97 156.98 17092.96 37859.78 2017-07-15 22:11:01.000 196 33781.03 156.99 17093.02 88888.00 2017-07-15 22:11:02.000 196 33781.03 156.96 17093.03 88888.00 2017-07-15 22:11:03.000 196 33780.97 156.97 17093.06 88888.00 2017-07-15 22:11:04.000 196 33780.99 157.01 17093.09 88888.00 2017-07-15 22:11:05.000 196 33781.01 157.02 17093.05 37859.74 2017-07-15 22:11:06.000 196 33781.00 157.03 17093.03 88888.00 2017-07-15 22:11:07.000 196 33781.01 157.01 17093.01 88888.00 2017-07-15 22:11:08.000 196 33781.00 156.98 17092.98 88888.00 2017-07-15 22:11:09.000 196 33781.01 157.01 17092.97 88888.00 2017-07-15 22:11:10.000 196 33781.01 157.01 17092.95 37859.69 2017-07-15 22:11:11.000 196 33781.02 156.97 17092.94 88888.00 2017-07-15 22:11:12.000 196 33781.02 156.94 17092.92 88888.00 2017-07-15 22:11:13.000 196 33781.01 156.91 17092.92 88888.00 2017-07-15 22:11:14.000 196 33780.99 156.92 17092.88 88888.00 2017-07-15 22:11:15.000 196 33781.01 156.90 17092.89 37859.82 2017-07-15 22:11:16.000 196 33781.01 156.89 17092.90 88888.00 2017-07-15 22:11:17.000 196 33780.99 156.88 17092.87 88888.00 2017-07-15 22:11:18.000 196 33781.00 156.92 17092.93 88888.00 2017-07-15 22:11:19.000 196 33781.01 156.92 17092.96 88888.00 2017-07-15 22:11:20.000 196 33780.99 156.88 17092.94 37859.76 2017-07-15 22:11:21.000 196 33781.00 156.86 17092.94 88888.00 2017-07-15 22:11:22.000 196 33781.03 156.88 17092.93 88888.00 2017-07-15 22:11:23.000 196 33781.00 156.91 17092.91 88888.00 2017-07-15 22:11:24.000 196 33780.97 156.89 17092.94 88888.00 2017-07-15 22:11:25.000 196 33780.99 156.87 17092.92 37859.82 2017-07-15 22:11:26.000 196 33781.00 156.87 17092.95 88888.00 2017-07-15 22:11:27.000 196 33780.99 156.90 17092.94 88888.00 2017-07-15 22:11:28.000 196 33781.01 156.89 17092.96 88888.00 2017-07-15 22:11:29.000 196 33781.02 156.91 17092.99 88888.00 2017-07-15 22:11:30.000 196 33781.00 156.87 17092.93 37859.78 2017-07-15 22:11:31.000 196 33781.00 156.87 17092.93 88888.00 2017-07-15 22:11:32.000 196 33780.98 156.86 17092.91 88888.00 2017-07-15 22:11:33.000 196 33781.01 156.87 17092.91 88888.00 2017-07-15 22:11:34.000 196 33780.98 156.85 17092.88 88888.00 2017-07-15 22:11:35.000 196 33781.02 156.85 17092.88 37859.66 2017-07-15 22:11:36.000 196 33781.01 156.86 17092.90 88888.00 2017-07-15 22:11:37.000 196 33781.00 156.84 17092.90 88888.00 2017-07-15 22:11:38.000 196 33781.01 156.89 17092.91 88888.00 2017-07-15 22:11:39.000 196 33781.03 156.87 17092.94 88888.00 2017-07-15 22:11:40.000 196 33781.05 156.86 17092.91 37859.85 2017-07-15 22:11:41.000 196 33781.05 156.86 17092.90 88888.00 2017-07-15 22:11:42.000 196 33781.05 156.88 17092.95 88888.00 2017-07-15 22:11:43.000 196 33781.06 156.86 17092.94 88888.00 2017-07-15 22:11:44.000 196 33781.09 156.86 17092.90 88888.00 2017-07-15 22:11:45.000 196 33781.04 156.86 17092.85 37859.84 2017-07-15 22:11:46.000 196 33781.02 156.89 17092.85 88888.00 2017-07-15 22:11:47.000 196 33781.01 156.87 17092.89 88888.00 2017-07-15 22:11:48.000 196 33781.02 156.87 17092.93 88888.00 2017-07-15 22:11:49.000 196 33780.98 156.85 17092.91 88888.00 2017-07-15 22:11:50.000 196 33780.96 156.83 17092.91 37859.83 2017-07-15 22:11:51.000 196 33780.98 156.87 17092.91 88888.00 2017-07-15 22:11:52.000 196 33781.00 156.87 17092.92 88888.00 2017-07-15 22:11:53.000 196 33781.00 156.86 17092.91 88888.00 2017-07-15 22:11:54.000 196 33780.99 156.82 17092.88 88888.00 2017-07-15 22:11:55.000 196 33781.01 156.82 17092.88 37859.76 2017-07-15 22:11:56.000 196 33780.99 156.82 17092.93 88888.00 2017-07-15 22:11:57.000 196 33780.98 156.80 17092.90 88888.00 2017-07-15 22:11:58.000 196 33781.01 156.80 17092.88 88888.00 2017-07-15 22:11:59.000 196 33781.05 156.82 17092.93 88888.00 2017-07-15 22:12:00.000 196 33781.06 156.85 17092.94 37859.86 2017-07-15 22:12:01.000 196 33781.06 156.83 17092.90 88888.00 2017-07-15 22:12:02.000 196 33781.04 156.81 17092.89 88888.00 2017-07-15 22:12:03.000 196 33781.05 156.79 17092.89 88888.00 2017-07-15 22:12:04.000 196 33781.08 156.79 17092.88 88888.00 2017-07-15 22:12:05.000 196 33781.09 156.78 17092.89 37859.86 2017-07-15 22:12:06.000 196 33781.05 156.77 17092.94 88888.00 2017-07-15 22:12:07.000 196 33781.05 156.77 17092.96 88888.00 2017-07-15 22:12:08.000 196 33781.04 156.79 17092.91 88888.00 2017-07-15 22:12:09.000 196 33781.05 156.74 17092.92 88888.00 2017-07-15 22:12:10.000 196 33781.07 156.72 17092.94 37859.78 2017-07-15 22:12:11.000 196 33781.06 156.73 17092.92 88888.00 2017-07-15 22:12:12.000 196 33781.06 156.80 17092.95 88888.00 2017-07-15 22:12:13.000 196 33781.06 156.79 17092.94 88888.00 2017-07-15 22:12:14.000 196 33781.09 156.75 17092.92 88888.00 2017-07-15 22:12:15.000 196 33781.11 156.78 17092.98 37859.79 2017-07-15 22:12:16.000 196 33781.13 156.79 17092.97 88888.00 2017-07-15 22:12:17.000 196 33781.11 156.76 17092.92 88888.00 2017-07-15 22:12:18.000 196 33781.10 156.70 17092.94 88888.00 2017-07-15 22:12:19.000 196 33781.11 156.70 17092.93 88888.00 2017-07-15 22:12:20.000 196 33781.07 156.66 17092.92 37859.88 2017-07-15 22:12:21.000 196 33781.09 156.65 17092.90 88888.00 2017-07-15 22:12:22.000 196 33781.07 156.66 17092.92 88888.00 2017-07-15 22:12:23.000 196 33781.06 156.65 17092.92 88888.00 2017-07-15 22:12:24.000 196 33781.09 156.64 17092.95 88888.00 2017-07-15 22:12:25.000 196 33781.08 156.65 17092.96 37859.80 2017-07-15 22:12:26.000 196 33781.10 156.71 17092.96 88888.00 2017-07-15 22:12:27.000 196 33781.10 156.68 17092.93 88888.00 2017-07-15 22:12:28.000 196 33781.09 156.64 17092.94 88888.00 2017-07-15 22:12:29.000 196 33781.11 156.65 17092.97 88888.00 2017-07-15 22:12:30.000 196 33781.14 156.63 17092.97 37859.89 2017-07-15 22:12:31.000 196 33781.17 156.63 17092.95 88888.00 2017-07-15 22:12:32.000 196 33781.17 156.63 17092.96 88888.00 2017-07-15 22:12:33.000 196 33781.21 156.62 17092.94 88888.00 2017-07-15 22:12:34.000 196 33781.24 156.61 17092.95 88888.00 2017-07-15 22:12:35.000 196 33781.28 156.59 17092.96 37859.93 2017-07-15 22:12:36.000 196 33781.30 156.59 17092.95 88888.00 2017-07-15 22:12:37.000 196 33781.28 156.54 17092.93 88888.00 2017-07-15 22:12:38.000 196 33781.29 156.54 17092.97 88888.00 2017-07-15 22:12:39.000 196 33781.28 156.56 17092.98 88888.00 2017-07-15 22:12:40.000 196 33781.29 156.57 17093.01 37859.99 2017-07-15 22:12:41.000 196 33781.32 156.57 17093.02 88888.00 2017-07-15 22:12:42.000 196 33781.33 156.56 17092.98 88888.00 2017-07-15 22:12:43.000 196 33781.29 156.56 17092.98 88888.00 2017-07-15 22:12:44.000 196 33781.28 156.54 17092.98 88888.00 2017-07-15 22:12:45.000 196 33781.31 156.54 17092.95 37860.09 2017-07-15 22:12:46.000 196 33781.32 156.54 17092.97 88888.00 2017-07-15 22:12:47.000 196 33781.34 156.53 17092.98 88888.00 2017-07-15 22:12:48.000 196 33781.35 156.51 17092.97 88888.00 2017-07-15 22:12:49.000 196 33781.33 156.52 17092.95 88888.00 2017-07-15 22:12:50.000 196 33781.32 156.53 17092.94 37860.08 2017-07-15 22:12:51.000 196 33781.32 156.48 17092.95 88888.00 2017-07-15 22:12:52.000 196 33781.32 156.46 17092.97 88888.00 2017-07-15 22:12:53.000 196 33781.31 156.44 17092.95 88888.00 2017-07-15 22:12:54.000 196 33781.29 156.47 17092.97 88888.00 2017-07-15 22:12:55.000 196 33781.29 156.51 17092.97 37859.92 2017-07-15 22:12:56.000 196 33781.31 156.49 17092.96 88888.00 2017-07-15 22:12:57.000 196 33781.28 156.45 17092.94 88888.00 2017-07-15 22:12:58.000 196 33781.21 156.46 17092.97 88888.00 2017-07-15 22:12:59.000 196 33781.17 156.46 17092.94 88888.00 2017-07-15 22:13:00.000 196 33781.17 156.48 17092.90 37860.05 2017-07-15 22:13:01.000 196 33781.15 156.49 17092.94 88888.00 2017-07-15 22:13:02.000 196 33781.14 156.50 17092.98 88888.00 2017-07-15 22:13:03.000 196 33781.16 156.53 17092.99 88888.00 2017-07-15 22:13:04.000 196 33781.18 156.50 17092.97 88888.00 2017-07-15 22:13:05.000 196 33781.14 156.52 17092.99 37859.92 2017-07-15 22:13:06.000 196 33781.08 156.52 17093.00 88888.00 2017-07-15 22:13:07.000 196 33781.09 156.50 17093.01 88888.00 2017-07-15 22:13:08.000 196 33781.06 156.51 17093.02 88888.00 2017-07-15 22:13:09.000 196 33780.99 156.54 17093.02 88888.00 2017-07-15 22:13:10.000 196 33780.96 156.54 17093.03 37859.90 2017-07-15 22:13:11.000 196 33780.93 156.54 17093.02 88888.00 2017-07-15 22:13:12.000 196 33780.93 156.55 17093.02 88888.00 2017-07-15 22:13:13.000 196 33780.91 156.58 17093.02 88888.00 2017-07-15 22:13:14.000 196 33780.86 156.62 17093.04 88888.00 2017-07-15 22:13:15.000 196 33780.81 156.61 17093.02 37859.74 2017-07-15 22:13:16.000 196 33780.82 156.65 17093.04 88888.00 2017-07-15 22:13:17.000 196 33780.78 156.66 17093.04 88888.00 2017-07-15 22:13:18.000 196 33780.74 156.63 17093.05 88888.00 2017-07-15 22:13:19.000 196 33780.71 156.65 17093.03 88888.00 2017-07-15 22:13:20.000 196 33780.68 156.65 17093.07 37859.65 2017-07-15 22:13:21.000 196 33780.69 156.65 17093.05 88888.00 2017-07-15 22:13:22.000 196 33780.64 156.68 17093.04 88888.00 2017-07-15 22:13:23.000 196 33780.65 156.69 17093.03 88888.00 2017-07-15 22:13:24.000 196 33780.63 156.73 17093.06 88888.00 2017-07-15 22:13:25.000 196 33780.60 156.74 17093.06 37859.60 2017-07-15 22:13:26.000 196 33780.57 156.74 17093.09 88888.00 2017-07-15 22:13:27.000 196 33780.53 156.72 17093.07 88888.00 2017-07-15 22:13:28.000 196 33780.47 156.75 17093.09 88888.00 2017-07-15 22:13:29.000 196 33780.41 156.77 17093.13 88888.00 2017-07-15 22:13:30.000 196 33780.43 156.77 17093.08 37859.54 2017-07-15 22:13:31.000 196 33780.43 156.79 17093.08 88888.00 2017-07-15 22:13:32.000 196 33780.39 156.79 17093.07 88888.00 2017-07-15 22:13:33.000 196 33780.39 156.82 17093.12 88888.00 2017-07-15 22:13:34.000 196 33780.39 156.81 17093.12 88888.00 2017-07-15 22:13:35.000 196 33780.37 156.80 17093.08 37859.30 2017-07-15 22:13:36.000 196 33780.38 156.83 17093.11 88888.00 2017-07-15 22:13:37.000 196 33780.42 156.84 17093.15 88888.00 2017-07-15 22:13:38.000 196 33780.41 156.83 17093.15 88888.00 2017-07-15 22:13:39.000 196 33780.41 156.83 17093.14 88888.00 2017-07-15 22:13:40.000 196 33780.36 156.86 17093.13 37859.21 2017-07-15 22:13:41.000 196 33780.34 156.91 17093.13 88888.00 2017-07-15 22:13:42.000 196 33780.35 156.91 17093.17 88888.00 2017-07-15 22:13:43.000 196 33780.40 156.92 17093.15 88888.00 2017-07-15 22:13:44.000 196 33780.40 156.91 17093.14 88888.00 2017-07-15 22:13:45.000 196 33780.38 156.87 17093.15 37859.34 2017-07-15 22:13:46.000 196 33780.38 156.86 17093.13 88888.00 2017-07-15 22:13:47.000 196 33780.36 156.84 17093.08 88888.00 2017-07-15 22:13:48.000 196 33780.38 156.87 17093.08 88888.00 2017-07-15 22:13:49.000 196 33780.41 156.89 17093.08 88888.00 2017-07-15 22:13:50.000 196 33780.45 156.87 17093.13 37859.50 2017-07-15 22:13:51.000 196 33780.49 156.85 17093.15 88888.00 2017-07-15 22:13:52.000 196 33780.48 156.83 17093.12 88888.00 2017-07-15 22:13:53.000 196 33780.51 156.83 17093.09 88888.00 2017-07-15 22:13:54.000 196 33780.54 156.81 17093.10 88888.00 2017-07-15 22:13:55.000 196 33780.55 156.79 17093.09 37859.38 2017-07-15 22:13:56.000 196 33780.50 156.83 17093.07 88888.00 2017-07-15 22:13:57.000 196 33780.51 156.81 17093.10 88888.00 2017-07-15 22:13:58.000 196 33780.55 156.84 17093.12 88888.00 2017-07-15 22:13:59.000 196 33780.55 156.82 17093.09 88888.00 2017-07-15 22:14:00.000 196 33780.56 156.77 17093.10 37859.50 2017-07-15 22:14:01.000 196 33780.58 156.77 17093.10 88888.00 2017-07-15 22:14:02.000 196 33780.63 156.77 17093.08 88888.00 2017-07-15 22:14:03.000 196 33780.65 156.77 17093.08 88888.00 2017-07-15 22:14:04.000 196 33780.68 156.79 17093.08 88888.00 2017-07-15 22:14:05.000 196 33780.71 156.79 17093.10 37859.62 2017-07-15 22:14:06.000 196 33780.75 156.78 17093.08 88888.00 2017-07-15 22:14:07.000 196 33780.74 156.81 17093.06 88888.00 2017-07-15 22:14:08.000 196 33780.78 156.79 17093.07 88888.00 2017-07-15 22:14:09.000 196 33780.83 156.73 17093.09 88888.00 2017-07-15 22:14:10.000 196 33780.85 156.71 17093.09 37859.66 2017-07-15 22:14:11.000 196 33780.88 156.73 17093.05 88888.00 2017-07-15 22:14:12.000 196 33780.88 156.70 17093.04 88888.00 2017-07-15 22:14:13.000 196 33780.90 156.70 17093.10 88888.00 2017-07-15 22:14:14.000 196 33780.94 156.71 17093.07 88888.00 2017-07-15 22:14:15.000 196 33780.99 156.66 17093.09 37859.79 2017-07-15 22:14:16.000 196 33781.02 156.69 17093.11 88888.00 2017-07-15 22:14:17.000 196 33781.02 156.67 17093.12 88888.00 2017-07-15 22:14:18.000 196 33781.05 156.66 17093.13 88888.00 2017-07-15 22:14:19.000 196 33781.06 156.62 17093.15 88888.00 2017-07-15 22:14:20.000 196 33781.07 156.59 17093.12 37859.91 2017-07-15 22:14:21.000 196 33781.10 156.60 17093.09 88888.00 2017-07-15 22:14:22.000 196 33781.12 156.62 17093.07 88888.00 2017-07-15 22:14:23.000 196 33781.16 156.62 17093.08 88888.00 2017-07-15 22:14:24.000 196 33781.18 156.62 17093.05 88888.00 2017-07-15 22:14:25.000 196 33781.16 156.63 17093.02 37860.00 2017-07-15 22:14:26.000 196 33781.17 156.62 17093.06 88888.00 2017-07-15 22:14:27.000 196 33781.19 156.60 17093.10 88888.00 2017-07-15 22:14:28.000 196 33781.21 156.61 17093.08 88888.00 2017-07-15 22:14:29.000 196 33781.22 156.62 17093.05 88888.00 2017-07-15 22:14:30.000 196 33781.25 156.60 17093.02 37860.03 2017-07-15 22:14:31.000 196 33781.25 156.59 17093.04 88888.00 2017-07-15 22:14:32.000 196 33781.25 156.56 17093.07 88888.00 2017-07-15 22:14:33.000 196 33781.29 156.54 17093.02 88888.00 2017-07-15 22:14:34.000 196 33781.31 156.47 17093.04 88888.00 2017-07-15 22:14:35.000 196 33781.35 156.46 17093.02 37859.98 2017-07-15 22:14:36.000 196 33781.41 156.48 17093.02 88888.00 2017-07-15 22:14:37.000 196 33781.40 156.48 17093.01 88888.00 2017-07-15 22:14:38.000 196 33781.40 156.50 17093.02 88888.00 2017-07-15 22:14:39.000 196 33781.42 156.50 17093.05 88888.00 2017-07-15 22:14:40.000 196 33781.42 156.51 17093.08 37860.17 2017-07-15 22:14:41.000 196 33781.43 156.44 17093.05 88888.00 2017-07-15 22:14:42.000 196 33781.45 156.41 17093.05 88888.00 2017-07-15 22:14:43.000 196 33781.49 156.47 17093.06 88888.00 2017-07-15 22:14:44.000 196 33781.53 156.50 17093.05 88888.00 2017-07-15 22:14:45.000 196 33781.54 156.52 17093.05 37860.28 2017-07-15 22:14:46.000 196 33781.56 156.50 17093.08 88888.00 2017-07-15 22:14:47.000 196 33781.56 156.52 17093.03 88888.00 2017-07-15 22:14:48.000 196 33781.57 156.48 17093.02 88888.00 2017-07-15 22:14:49.000 196 33781.56 156.54 17093.06 88888.00 2017-07-15 22:14:50.000 196 33781.57 156.56 17093.08 37860.36 2017-07-15 22:14:51.000 196 33781.59 156.54 17093.06 88888.00 2017-07-15 22:14:52.000 196 33781.61 156.54 17093.02 88888.00 2017-07-15 22:14:53.000 196 33781.59 156.52 17093.04 88888.00 2017-07-15 22:14:54.000 196 33781.59 156.49 17093.04 88888.00 2017-07-15 22:14:55.000 196 33781.64 156.48 17093.06 37860.33 2017-07-15 22:14:56.000 196 33781.68 156.48 17093.06 88888.00 2017-07-15 22:14:57.000 196 33781.69 156.48 17093.03 88888.00 2017-07-15 22:14:58.000 196 33781.74 156.50 17093.07 88888.00 2017-07-15 22:14:59.000 196 33781.72 156.51 17093.10 88888.00 2017-07-15 22:15:00.000 196 33781.74 156.49 17093.08 37860.48 2017-07-15 22:15:01.000 196 33781.76 156.44 17093.06 88888.00 2017-07-15 22:15:02.000 196 33781.79 156.47 17093.02 88888.00 2017-07-15 22:15:03.000 196 33781.83 156.49 17093.00 88888.00 2017-07-15 22:15:04.000 196 33781.85 156.50 17093.06 88888.00 2017-07-15 22:15:05.000 196 33781.84 156.45 17093.04 37860.53 2017-07-15 22:15:06.000 196 33781.83 156.43 17093.03 88888.00 2017-07-15 22:15:07.000 196 33781.85 156.44 17093.06 88888.00 2017-07-15 22:15:08.000 196 33781.89 156.49 17093.06 88888.00 2017-07-15 22:15:09.000 196 33781.88 156.49 17093.00 88888.00 2017-07-15 22:15:10.000 196 33781.90 156.50 17093.02 37860.57 2017-07-15 22:15:11.000 196 33781.86 156.46 17093.00 88888.00 2017-07-15 22:15:12.000 196 33781.87 156.44 17093.00 88888.00 2017-07-15 22:15:13.000 196 33781.87 156.44 17093.00 88888.00 2017-07-15 22:15:14.000 196 33781.89 156.43 17093.00 88888.00 2017-07-15 22:15:15.000 196 33781.89 156.45 17093.01 37860.54 2017-07-15 22:15:16.000 196 33781.82 156.47 17093.00 88888.00 2017-07-15 22:15:17.000 196 33781.77 156.44 17092.97 88888.00 2017-07-15 22:15:18.000 196 33781.76 156.50 17092.97 88888.00 2017-07-15 22:15:19.000 196 33781.75 156.46 17092.98 88888.00 2017-07-15 22:15:20.000 196 33781.75 156.44 17092.98 37860.47 2017-07-15 22:15:21.000 196 33781.74 156.43 17092.99 88888.00 2017-07-15 22:15:22.000 196 33781.69 156.46 17092.99 88888.00 2017-07-15 22:15:23.000 196 33781.71 156.51 17093.01 88888.00 2017-07-15 22:15:24.000 196 33781.70 156.49 17092.97 88888.00 2017-07-15 22:15:25.000 196 33781.71 156.51 17092.96 37860.53 2017-07-15 22:15:26.000 196 33781.73 156.54 17092.97 88888.00 2017-07-15 22:15:27.000 196 33781.66 156.51 17093.03 88888.00 2017-07-15 22:15:28.000 196 33781.63 156.47 17093.01 88888.00 2017-07-15 22:15:29.000 196 33781.58 156.52 17093.02 88888.00 2017-07-15 22:15:30.000 196 33781.57 156.56 17093.06 37860.49 2017-07-15 22:15:31.000 196 33781.55 156.56 17093.06 88888.00 2017-07-15 22:15:32.000 196 33781.54 156.52 17093.06 88888.00 2017-07-15 22:15:33.000 196 33781.47 156.54 17093.04 88888.00 2017-07-15 22:15:34.000 196 33781.47 156.56 17092.99 88888.00 2017-07-15 22:15:35.000 196 33781.44 156.54 17093.02 37860.33 2017-07-15 22:15:36.000 196 33781.42 156.56 17093.07 88888.00 2017-07-15 22:15:37.000 196 33781.39 156.58 17093.07 88888.00 2017-07-15 22:15:38.000 196 33781.34 156.63 17093.04 88888.00 2017-07-15 22:15:39.000 196 33781.35 156.63 17093.06 88888.00 2017-07-15 22:15:40.000 196 33781.32 156.66 17093.06 37860.06 2017-07-15 22:15:41.000 196 33781.26 156.67 17093.02 88888.00 2017-07-15 22:15:42.000 196 33781.19 156.67 17092.99 88888.00 2017-07-15 22:15:43.000 196 33781.17 156.70 17093.03 88888.00 2017-07-15 22:15:44.000 196 33781.15 156.76 17093.03 88888.00 2017-07-15 22:15:45.000 196 33781.13 156.78 17093.02 37860.01 2017-07-15 22:15:46.000 196 33781.14 156.79 17092.99 88888.00 2017-07-15 22:15:47.000 196 33781.09 156.77 17093.03 88888.00 2017-07-15 22:15:48.000 196 33781.05 156.78 17093.09 88888.00 2017-07-15 22:15:49.000 196 33781.07 156.80 17093.14 88888.00 2017-07-15 22:15:50.000 196 33781.09 156.81 17093.14 37859.95 2017-07-15 22:15:51.000 196 33781.03 156.84 17093.11 88888.00 2017-07-15 22:15:52.000 196 33780.97 156.80 17093.04 88888.00 2017-07-15 22:15:53.000 196 33780.96 156.78 17093.04 88888.00 2017-07-15 22:15:54.000 196 33780.95 156.79 17093.06 88888.00 2017-07-15 22:15:55.000 196 33780.94 156.79 17093.10 37859.92 2017-07-15 22:15:56.000 196 33780.97 156.84 17093.11 88888.00 2017-07-15 22:15:57.000 196 33780.89 156.87 17093.06 88888.00 2017-07-15 22:15:58.000 196 33780.88 156.84 17093.07 88888.00 2017-07-15 22:15:59.000 196 33780.87 156.83 17093.11 88888.00 2017-07-15 22:16:00.000 196 33780.85 156.86 17093.16 37859.60 2017-07-15 22:16:01.000 196 33780.78 156.84 17093.16 88888.00 2017-07-15 22:16:02.000 196 33780.75 156.86 17093.17 88888.00 2017-07-15 22:16:03.000 196 33780.75 156.88 17093.14 88888.00 2017-07-15 22:16:04.000 196 33780.77 156.89 17093.09 88888.00 2017-07-15 22:16:05.000 196 33780.72 156.87 17093.08 37859.65 2017-07-15 22:16:06.000 196 33780.73 156.87 17093.11 88888.00 2017-07-15 22:16:07.000 196 33780.72 156.90 17093.08 88888.00 2017-07-15 22:16:08.000 196 33780.68 156.91 17093.06 88888.00 2017-07-15 22:16:09.000 196 33780.66 156.88 17093.08 88888.00 2017-07-15 22:16:10.000 196 33780.67 156.86 17093.06 37859.58 2017-07-15 22:16:11.000 196 33780.68 156.88 17093.08 88888.00 2017-07-15 22:16:12.000 196 33780.64 156.89 17093.04 88888.00 2017-07-15 22:16:13.000 196 33780.61 156.89 17093.04 88888.00 2017-07-15 22:16:14.000 196 33780.62 156.92 17093.07 88888.00 2017-07-15 22:16:15.000 196 33780.61 156.94 17093.06 37859.56 2017-07-15 22:16:16.000 196 33780.58 156.90 17093.05 88888.00 2017-07-15 22:16:17.000 196 33780.56 156.89 17093.04 88888.00 2017-07-15 22:16:18.000 196 33780.60 156.90 17093.12 88888.00 2017-07-15 22:16:19.000 196 33780.62 156.92 17093.12 88888.00 2017-07-15 22:16:20.000 196 33780.60 156.89 17093.09 37859.54 2017-07-15 22:16:21.000 196 33780.57 156.90 17093.09 88888.00 2017-07-15 22:16:22.000 196 33780.56 156.92 17093.10 88888.00 2017-07-15 22:16:23.000 196 33780.53 156.91 17093.14 88888.00 2017-07-15 22:16:24.000 196 33780.60 156.97 17093.15 88888.00 2017-07-15 22:16:25.000 196 33780.58 156.98 17093.19 37859.57 2017-07-15 22:16:26.000 196 33780.62 156.96 17093.19 88888.00 2017-07-15 22:16:27.000 196 33780.62 156.94 17093.17 88888.00 2017-07-15 22:16:28.000 196 33780.64 156.96 17093.15 88888.00 2017-07-15 22:16:29.000 196 33780.63 156.93 17093.12 88888.00 2017-07-15 22:16:30.000 196 33780.66 156.95 17093.13 37859.56 2017-07-15 22:16:31.000 196 33780.66 156.97 17093.11 88888.00 2017-07-15 22:16:32.000 196 33780.69 156.96 17093.13 88888.00 2017-07-15 22:16:33.000 196 33780.67 156.93 17093.08 88888.00 2017-07-15 22:16:34.000 196 33780.67 156.91 17093.07 88888.00 2017-07-15 22:16:35.000 196 33780.68 156.95 17093.11 37859.52 2017-07-15 22:16:36.000 196 33780.71 156.95 17093.10 88888.00 2017-07-15 22:16:37.000 196 33780.71 156.93 17093.12 88888.00 2017-07-15 22:16:38.000 196 33780.74 156.94 17093.10 88888.00 2017-07-15 22:16:39.000 196 33780.77 156.97 17093.08 88888.00 2017-07-15 22:16:40.000 196 33780.77 157.00 17093.14 37859.62 2017-07-15 22:16:41.000 196 33780.78 157.00 17093.12 88888.00 2017-07-15 22:16:42.000 196 33780.80 156.99 17093.11 88888.00 2017-07-15 22:16:43.000 196 33780.78 156.95 17093.09 88888.00 2017-07-15 22:16:44.000 196 33780.78 156.99 17093.07 88888.00 2017-07-15 22:16:45.000 196 33780.82 157.02 17093.10 37859.75 2017-07-15 22:16:46.000 196 33780.88 156.99 17093.10 88888.00 2017-07-15 22:16:47.000 196 33780.89 156.98 17093.07 88888.00 2017-07-15 22:16:48.000 196 33780.90 156.96 17093.07 88888.00 2017-07-15 22:16:49.000 196 33780.92 156.93 17093.07 88888.00 2017-07-15 22:16:50.000 196 33780.97 156.92 17093.08 37859.83 2017-07-15 22:16:51.000 196 33780.97 156.94 17093.05 88888.00 2017-07-15 22:16:52.000 196 33780.96 156.92 17093.05 88888.00 2017-07-15 22:16:53.000 196 33781.00 156.92 17093.07 88888.00 2017-07-15 22:16:54.000 196 33781.01 156.94 17093.12 88888.00 2017-07-15 22:16:55.000 196 33781.03 156.96 17093.12 37859.90 2017-07-15 22:16:56.000 196 33781.05 156.96 17093.08 88888.00 2017-07-15 22:16:57.000 196 33781.04 156.94 17093.07 88888.00 2017-07-15 22:16:58.000 196 33781.06 156.96 17093.07 88888.00 2017-07-15 22:16:59.000 196 33781.05 156.97 17093.11 88888.00 2017-07-15 22:17:00.000 196 33781.06 156.91 17093.10 37859.85 2017-07-15 22:17:01.000 196 33781.08 156.90 17093.12 88888.00 2017-07-15 22:17:02.000 196 33781.08 156.94 17093.12 88888.00 2017-07-15 22:17:03.000 196 33781.09 157.01 17093.08 88888.00 2017-07-15 22:17:04.000 196 33781.11 157.05 17093.08 88888.00 2017-07-15 22:17:05.000 196 33781.11 157.00 17093.08 37859.99 2017-07-15 22:17:06.000 196 33781.11 156.97 17093.08 88888.00 2017-07-15 22:17:07.000 196 33781.09 157.00 17093.11 88888.00 2017-07-15 22:17:08.000 196 33781.08 157.00 17093.12 88888.00 2017-07-15 22:17:09.000 196 33781.08 157.00 17093.09 88888.00 2017-07-15 22:17:10.000 196 33781.08 157.02 17093.07 37859.91 2017-07-15 22:17:11.000 196 33781.06 157.02 17093.06 88888.00 2017-07-15 22:17:12.000 196 33781.05 157.05 17093.07 88888.00 2017-07-15 22:17:13.000 196 33781.00 157.06 17093.10 88888.00 2017-07-15 22:17:14.000 196 33780.99 157.04 17093.07 88888.00 2017-07-15 22:17:15.000 196 33780.99 157.03 17093.05 37859.89 2017-07-15 22:17:16.000 196 33781.01 157.04 17093.02 88888.00 2017-07-15 22:17:17.000 196 33781.01 157.06 17093.09 88888.00 2017-07-15 22:17:18.000 196 33781.03 157.11 17093.15 88888.00 2017-07-15 22:17:19.000 196 33781.01 157.11 17093.13 88888.00 2017-07-15 22:17:20.000 196 33780.99 157.07 17093.09 37859.76 2017-07-15 22:17:21.000 196 33781.00 157.08 17093.07 88888.00 2017-07-15 22:17:22.000 196 33781.02 157.10 17093.06 88888.00 2017-07-15 22:17:23.000 196 33781.03 157.10 17093.07 88888.00 2017-07-15 22:17:24.000 196 33781.04 157.12 17093.08 88888.00 2017-07-15 22:17:25.000 196 33781.00 157.13 17093.07 37859.87 2017-07-15 22:17:26.000 196 33780.99 157.13 17093.06 88888.00 2017-07-15 22:17:27.000 196 33780.96 157.17 17093.03 88888.00 2017-07-15 22:17:28.000 196 33780.96 157.14 17093.05 88888.00 2017-07-15 22:17:29.000 196 33781.00 157.12 17093.03 88888.00 2017-07-15 22:17:30.000 196 33781.04 157.12 17093.03 37859.88 2017-07-15 22:17:31.000 196 33781.08 157.16 17093.06 88888.00 2017-07-15 22:17:32.000 196 33781.08 157.15 17093.04 88888.00 2017-07-15 22:17:33.000 196 33781.08 157.11 17093.05 88888.00 2017-07-15 22:17:34.000 196 33781.12 157.11 17093.05 88888.00 2017-07-15 22:17:35.000 196 33781.13 157.10 17093.06 37859.83 2017-07-15 22:17:36.000 196 33781.11 157.14 17093.06 88888.00 2017-07-15 22:17:37.000 196 33781.10 157.14 17093.03 88888.00 2017-07-15 22:17:38.000 196 33781.10 157.17 17093.05 88888.00 2017-07-15 22:17:39.000 196 33781.11 157.18 17093.04 88888.00 2017-07-15 22:17:40.000 196 33781.12 157.19 17093.02 37859.99 2017-07-15 22:17:41.000 196 33781.13 157.16 17093.02 88888.00 2017-07-15 22:17:42.000 196 33781.14 157.16 17093.07 88888.00 2017-07-15 22:17:43.000 196 33781.17 157.13 17093.03 88888.00 2017-07-15 22:17:44.000 196 33781.21 157.08 17092.99 88888.00 2017-07-15 22:17:45.000 196 33781.26 157.08 17093.02 37859.99 2017-07-15 22:17:46.000 196 33781.33 157.08 17092.99 88888.00 2017-07-15 22:17:47.000 196 33781.33 157.05 17092.97 88888.00 2017-07-15 22:17:48.000 196 33781.38 157.06 17092.98 88888.00 2017-07-15 22:17:49.000 196 33781.38 157.05 17093.02 88888.00 2017-07-15 22:17:50.000 196 33781.42 157.02 17093.03 37860.12 2017-07-15 22:17:51.000 196 33781.45 157.02 17093.03 88888.00 2017-07-15 22:17:52.000 196 33781.43 157.03 17093.00 88888.00 2017-07-15 22:17:53.000 196 33781.40 156.99 17093.05 88888.00 2017-07-15 22:17:54.000 196 33781.43 156.96 17093.03 88888.00 2017-07-15 22:17:55.000 196 33781.42 156.95 17093.02 37860.13 2017-07-15 22:17:56.000 196 33781.45 156.93 17093.03 88888.00 2017-07-15 22:17:57.000 196 33781.50 156.94 17093.02 88888.00 2017-07-15 22:17:58.000 196 33781.52 156.93 17093.02 88888.00 2017-07-15 22:17:59.000 196 33781.51 156.95 17092.99 88888.00 2017-07-15 22:18:00.000 196 33781.56 156.92 17092.97 37860.26 2017-07-15 22:18:01.000 196 33781.56 156.92 17092.97 88888.00 2017-07-15 22:18:02.000 196 33781.58 156.90 17092.96 88888.00 2017-07-15 22:18:03.000 196 33781.62 156.92 17092.96 88888.00 2017-07-15 22:18:04.000 196 33781.67 156.92 17092.95 88888.00 2017-07-15 22:18:05.000 196 33781.68 156.94 17092.96 37860.34 2017-07-15 22:18:06.000 196 33781.66 156.88 17092.92 88888.00 2017-07-15 22:18:07.000 196 33781.65 156.87 17092.89 88888.00 2017-07-15 22:18:08.000 196 33781.64 156.88 17092.90 88888.00 2017-07-15 22:18:09.000 196 33781.66 156.84 17092.87 88888.00 2017-07-15 22:18:10.000 196 33781.69 156.81 17092.93 37860.42 2017-07-15 22:18:11.000 196 33781.74 156.85 17092.94 88888.00 2017-07-15 22:18:12.000 196 33781.72 156.82 17092.93 88888.00 2017-07-15 22:18:13.000 196 33781.72 156.80 17092.94 88888.00 2017-07-15 22:18:14.000 196 33781.67 156.83 17092.92 88888.00 2017-07-15 22:18:15.000 196 33781.66 156.85 17092.92 37860.30 2017-07-15 22:18:16.000 196 33781.68 156.84 17092.92 88888.00 2017-07-15 22:18:17.000 196 33781.65 156.83 17092.93 88888.00 2017-07-15 22:18:18.000 196 33781.63 156.81 17092.97 88888.00 2017-07-15 22:18:19.000 196 33781.63 156.82 17092.99 88888.00 2017-07-15 22:18:20.000 196 33781.64 156.80 17092.98 37860.37 2017-07-15 22:18:21.000 196 33781.62 156.80 17092.96 88888.00 2017-07-15 22:18:22.000 196 33781.61 156.79 17092.94 88888.00 2017-07-15 22:18:23.000 196 33781.60 156.76 17092.97 88888.00 2017-07-15 22:18:24.000 196 33781.56 156.74 17092.94 88888.00 2017-07-15 22:18:25.000 196 33781.55 156.69 17092.90 37860.32 2017-07-15 22:18:26.000 196 33781.49 156.70 17092.93 88888.00 2017-07-15 22:18:27.000 196 33781.47 156.71 17092.92 88888.00 2017-07-15 22:18:28.000 196 33781.52 156.70 17092.93 88888.00 2017-07-15 22:18:29.000 196 33781.51 156.69 17092.93 88888.00 2017-07-15 22:18:30.000 196 33781.48 156.69 17092.90 37860.21 2017-07-15 22:18:31.000 196 33781.49 156.71 17092.92 88888.00 2017-07-15 22:18:32.000 196 33781.46 156.75 17092.92 88888.00 2017-07-15 22:18:33.000 196 33781.42 156.71 17092.91 88888.00 2017-07-15 22:18:34.000 196 33781.37 156.68 17092.90 88888.00 2017-07-15 22:18:35.000 196 33781.38 156.65 17092.90 37860.10 2017-07-15 22:18:36.000 196 33781.37 156.65 17092.90 88888.00 2017-07-15 22:18:37.000 196 33781.37 156.66 17092.95 88888.00 2017-07-15 22:18:38.000 196 33781.35 156.66 17092.93 88888.00 2017-07-15 22:18:39.000 196 33781.30 156.66 17092.89 88888.00 2017-07-15 22:18:40.000 196 33781.33 156.68 17092.93 37860.13 2017-07-15 22:18:41.000 196 33781.35 156.68 17092.92 88888.00 2017-07-15 22:18:42.000 196 33781.33 156.69 17092.93 88888.00 2017-07-15 22:18:43.000 196 33781.29 156.67 17092.91 88888.00 2017-07-15 22:18:44.000 196 33781.28 156.62 17092.89 88888.00 2017-07-15 22:18:45.000 196 33781.30 156.55 17092.90 37860.14 2017-07-15 22:18:46.000 196 33781.30 156.58 17092.90 88888.00 2017-07-15 22:18:47.000 196 33781.28 156.60 17092.86 88888.00 2017-07-15 22:18:48.000 196 33781.29 156.59 17092.87 88888.00 2017-07-15 22:18:49.000 196 33781.28 156.61 17092.89 88888.00 2017-07-15 22:18:50.000 196 33781.28 156.62 17092.90 37860.08 2017-07-15 22:18:51.000 196 33781.29 156.57 17092.89 88888.00 2017-07-15 22:18:52.000 196 33781.29 156.58 17092.89 88888.00 2017-07-15 22:18:53.000 196 33781.25 156.56 17092.87 88888.00 2017-07-15 22:18:54.000 196 33781.30 156.53 17092.87 88888.00 2017-07-15 22:18:55.000 196 33781.35 156.51 17092.90 37860.08 2017-07-15 22:18:56.000 196 33781.36 156.51 17092.93 88888.00 2017-07-15 22:18:57.000 196 33781.33 156.53 17092.93 88888.00 2017-07-15 22:18:58.000 196 33781.33 156.50 17092.90 88888.00 2017-07-15 22:18:59.000 196 33781.31 156.48 17092.89 88888.00 2017-07-15 22:19:00.000 196 33781.29 156.44 17092.93 37860.13 2017-07-15 22:19:01.000 196 33781.31 156.40 17092.96 88888.00 2017-07-15 22:19:02.000 196 33781.36 156.41 17092.94 88888.00 2017-07-15 22:19:03.000 196 33781.39 156.38 17092.94 88888.00 2017-07-15 22:19:04.000 196 33781.38 156.32 17092.89 88888.00 2017-07-15 22:19:05.000 196 33781.35 156.32 17092.89 37860.10 2017-07-15 22:19:06.000 196 33781.36 156.35 17092.92 88888.00 2017-07-15 22:19:07.000 196 33781.36 156.34 17092.93 88888.00 2017-07-15 22:19:08.000 196 33781.36 156.30 17092.94 88888.00 2017-07-15 22:19:09.000 196 33781.38 156.31 17092.93 88888.00 2017-07-15 22:19:10.000 196 33781.38 156.30 17092.92 37860.22 2017-07-15 22:19:11.000 196 33781.35 156.21 17092.92 88888.00 2017-07-15 22:19:12.000 196 33781.37 156.20 17092.97 88888.00 2017-07-15 22:19:13.000 196 33781.40 156.20 17092.91 88888.00 2017-07-15 22:19:14.000 196 33781.40 156.23 17092.93 88888.00 2017-07-15 22:19:15.000 196 33781.40 156.21 17092.95 37860.25 2017-07-15 22:19:16.000 196 33781.41 156.19 17092.95 88888.00 2017-07-15 22:19:17.000 196 33781.42 156.21 17092.95 88888.00 2017-07-15 22:19:18.000 196 33781.43 156.20 17092.93 88888.00 2017-07-15 22:19:19.000 196 33781.41 156.19 17092.91 88888.00 2017-07-15 22:19:20.000 196 33781.45 156.19 17092.90 37860.15 2017-07-15 22:19:21.000 196 33781.47 156.17 17092.91 88888.00 2017-07-15 22:19:22.000 196 33781.50 156.17 17092.92 88888.00 2017-07-15 22:19:23.000 196 33781.49 156.16 17092.87 88888.00 2017-07-15 22:19:24.000 196 33781.47 156.12 17092.89 88888.00 2017-07-15 22:19:25.000 196 33781.46 156.12 17092.94 37860.15 2017-07-15 22:19:26.000 196 33781.42 156.13 17092.94 88888.00 2017-07-15 22:19:27.000 196 33781.40 156.12 17092.88 88888.00 2017-07-15 22:19:28.000 196 33781.39 156.14 17092.87 88888.00 2017-07-15 22:19:29.000 196 33781.38 156.15 17092.93 88888.00 2017-07-15 22:19:30.000 196 33781.39 156.19 17092.97 37860.21 2017-07-15 22:19:31.000 196 33781.39 156.20 17092.98 88888.00 2017-07-15 22:19:32.000 196 33781.37 156.20 17092.97 88888.00 2017-07-15 22:19:33.000 196 33781.36 156.18 17092.93 88888.00 2017-07-15 22:19:34.000 196 33781.34 156.22 17092.94 88888.00 2017-07-15 22:19:35.000 196 33781.32 156.20 17092.94 37860.03 2017-07-15 22:19:36.000 196 33781.29 156.20 17092.93 88888.00 2017-07-15 22:19:37.000 196 33781.26 156.22 17092.92 88888.00 2017-07-15 22:19:38.000 196 33781.27 156.23 17092.95 88888.00 2017-07-15 22:19:39.000 196 33781.23 156.26 17092.98 88888.00 2017-07-15 22:19:40.000 196 33781.18 156.30 17093.01 37860.07 2017-07-15 22:19:41.000 196 33781.14 156.31 17093.04 88888.00 2017-07-15 22:19:42.000 196 33781.11 156.33 17093.01 88888.00 2017-07-15 22:19:43.000 196 33781.11 156.36 17092.97 88888.00 2017-07-15 22:19:44.000 196 33781.13 156.34 17092.96 88888.00 2017-07-15 22:19:45.000 196 33781.09 156.30 17092.92 37860.08 2017-07-15 22:19:46.000 196 33781.05 156.29 17092.95 88888.00 2017-07-15 22:19:47.000 196 33781.00 156.35 17092.99 88888.00 2017-07-15 22:19:48.000 196 33780.98 156.35 17093.02 88888.00 2017-07-15 22:19:49.000 196 33780.94 156.35 17093.02 88888.00 2017-07-15 22:19:50.000 196 33780.92 156.37 17093.04 37859.92 2017-07-15 22:19:51.000 196 33780.90 156.45 17093.05 88888.00 2017-07-15 22:19:52.000 196 33780.88 156.46 17093.07 88888.00 2017-07-15 22:19:53.000 196 33780.87 156.47 17093.08 88888.00 2017-07-15 22:19:54.000 196 33780.85 156.48 17093.11 88888.00 2017-07-15 22:19:55.000 196 33780.80 156.49 17093.10 37859.80 2017-07-15 22:19:56.000 196 33780.75 156.49 17093.10 88888.00 2017-07-15 22:19:57.000 196 33780.72 156.49 17093.09 88888.00 2017-07-15 22:19:58.000 196 33780.72 156.46 17093.07 88888.00 2017-07-15 22:19:59.000 196 33780.70 156.48 17093.05 88888.00 2017-07-15 22:20:00.000 196 33780.64 156.51 17093.07 37859.49 2017-07-15 22:20:01.000 196 33780.62 156.54 17093.06 88888.00 2017-07-15 22:20:02.000 196 33780.64 156.57 17093.04 88888.00 2017-07-15 22:20:03.000 196 33780.64 156.59 17093.02 88888.00 2017-07-15 22:20:04.000 196 33780.63 156.64 17093.08 88888.00 2017-07-15 22:20:05.000 196 33780.60 156.66 17093.09 37859.58 2017-07-15 22:20:06.000 196 33780.62 156.68 17093.09 88888.00 2017-07-15 22:20:07.000 196 33780.59 156.69 17093.09 88888.00 2017-07-15 22:20:08.000 196 33780.60 156.71 17093.10 88888.00 2017-07-15 22:20:09.000 196 33780.60 156.69 17093.13 88888.00 2017-07-15 22:20:10.000 196 33780.62 156.71 17093.16 37859.53 2017-07-15 22:20:11.000 196 33780.59 156.68 17093.13 88888.00 2017-07-15 22:20:12.000 196 33780.57 156.73 17093.11 88888.00 2017-07-15 22:20:13.000 196 33780.59 156.76 17093.13 88888.00 2017-07-15 22:20:14.000 196 33780.60 156.76 17093.11 88888.00 2017-07-15 22:20:15.000 196 33780.60 156.76 17093.13 37859.44 2017-07-15 22:20:16.000 196 33780.62 156.76 17093.12 88888.00 2017-07-15 22:20:17.000 196 33780.66 156.80 17093.15 88888.00 2017-07-15 22:20:18.000 196 33780.63 156.81 17093.16 88888.00 2017-07-15 22:20:19.000 196 33780.68 156.82 17093.15 88888.00 2017-07-15 22:20:20.000 196 33780.70 156.83 17093.15 37859.38 2017-07-15 22:20:21.000 196 33780.70 156.84 17093.10 88888.00 2017-07-15 22:20:22.000 196 33780.70 156.83 17093.07 88888.00 2017-07-15 22:20:23.000 196 33780.76 156.85 17093.10 88888.00 2017-07-15 22:20:24.000 196 33780.77 156.84 17093.09 88888.00 2017-07-15 22:20:25.000 196 33780.79 156.82 17093.13 37859.64 2017-07-15 22:20:26.000 196 33780.81 156.82 17093.15 88888.00 2017-07-15 22:20:27.000 196 33780.82 156.82 17093.07 88888.00 2017-07-15 22:20:28.000 196 33780.87 156.85 17093.06 88888.00 2017-07-15 22:20:29.000 196 33780.91 156.83 17093.05 88888.00 2017-07-15 22:20:30.000 196 33780.92 156.83 17093.05 37859.69 2017-07-15 22:20:31.000 196 33780.91 156.87 17093.03 88888.00 2017-07-15 22:20:32.000 196 33780.94 156.85 17093.10 88888.00 2017-07-15 22:20:33.000 196 33780.95 156.82 17093.07 88888.00 2017-07-15 22:20:34.000 196 33780.92 156.85 17093.06 88888.00 2017-07-15 22:20:35.000 196 33780.95 156.85 17093.03 37859.63 2017-07-15 22:20:36.000 196 33780.97 156.89 17093.02 88888.00 2017-07-15 22:20:37.000 196 33780.97 156.93 17093.01 88888.00 2017-07-15 22:20:38.000 196 33780.99 156.94 17093.02 88888.00 2017-07-15 22:20:39.000 196 33780.99 156.95 17093.00 88888.00 2017-07-15 22:20:40.000 196 33780.99 156.94 17092.98 37859.77 2017-07-15 22:20:41.000 196 33780.97 156.95 17093.00 88888.00 2017-07-15 22:20:42.000 196 33781.00 156.91 17093.00 88888.00 2017-07-15 22:20:43.000 196 33781.03 156.90 17092.98 88888.00 2017-07-15 22:20:44.000 196 33781.03 156.92 17092.96 88888.00 2017-07-15 22:20:45.000 196 33781.05 156.95 17092.96 37859.88 2017-07-15 22:20:46.000 196 33781.02 156.94 17092.97 88888.00 2017-07-15 22:20:47.000 196 33781.01 156.97 17093.01 88888.00 2017-07-15 22:20:48.000 196 33781.00 156.95 17093.01 88888.00 2017-07-15 22:20:49.000 196 33781.04 156.98 17093.00 88888.00 2017-07-15 22:20:50.000 196 33781.02 156.99 17093.02 37859.90 2017-07-15 22:20:51.000 196 33781.02 156.99 17093.03 88888.00 2017-07-15 22:20:52.000 196 33781.00 156.94 17093.03 88888.00 2017-07-15 22:20:53.000 196 33781.01 156.98 17093.05 88888.00 2017-07-15 22:20:54.000 196 33781.02 156.95 17093.08 88888.00 2017-07-15 22:20:55.000 196 33781.00 156.91 17093.08 37859.95 2017-07-15 22:20:56.000 196 33781.01 156.99 17093.10 88888.00 2017-07-15 22:20:57.000 196 33781.00 157.04 17093.08 88888.00 2017-07-15 22:20:58.000 196 33780.97 157.15 17093.06 88888.00 2017-07-15 22:20:59.000 196 33780.94 157.12 17093.09 88888.00 2017-07-15 22:21:00.000 196 33780.98 157.08 17093.08 37859.82 2017-07-15 22:21:01.000 196 33781.01 157.11 17093.05 88888.00 2017-07-15 22:21:02.000 196 33781.00 157.09 17093.08 88888.00 2017-07-15 22:21:03.000 196 33780.98 157.11 17093.11 88888.00 2017-07-15 22:21:04.000 196 33781.01 157.13 17093.13 88888.00 2017-07-15 22:21:05.000 196 33781.04 157.17 17093.10 37859.85 2017-07-15 22:21:06.000 196 33781.06 157.19 17093.06 88888.00 2017-07-15 22:21:07.000 196 33781.04 157.17 17093.00 88888.00 2017-07-15 22:21:08.000 196 33781.03 157.20 17092.99 88888.00 2017-07-15 22:21:09.000 196 33781.04 157.18 17093.02 88888.00 2017-07-15 22:21:10.000 196 33781.05 157.19 17093.03 37859.88 2017-07-15 22:21:11.000 196 33781.03 157.23 17093.07 88888.00 2017-07-15 22:21:12.000 196 33781.02 157.25 17093.07 88888.00 2017-07-15 22:21:13.000 196 33781.01 157.28 17093.00 88888.00 2017-07-15 22:21:14.000 196 33780.96 157.26 17093.04 88888.00 2017-07-15 22:21:15.000 196 33780.94 157.21 17093.07 37859.77 2017-07-15 22:21:16.000 196 33780.95 157.22 17093.09 88888.00 2017-07-15 22:21:17.000 196 33780.96 157.25 17093.10 88888.00 2017-07-15 22:21:18.000 196 33781.01 157.28 17093.05 88888.00 2017-07-15 22:21:19.000 196 33781.02 157.27 17093.06 88888.00 2017-07-15 22:21:20.000 196 33781.00 157.28 17093.10 37859.73 2017-07-15 22:21:21.000 196 33780.99 157.25 17093.08 88888.00 2017-07-15 22:21:22.000 196 33781.03 157.26 17093.09 88888.00 2017-07-15 22:21:23.000 196 33781.04 157.28 17093.04 88888.00 2017-07-15 22:21:24.000 196 33781.05 157.28 17093.07 88888.00 2017-07-15 22:21:25.000 196 33781.02 157.25 17093.09 37859.76 2017-07-15 22:21:26.000 196 33781.05 157.25 17093.06 88888.00 2017-07-15 22:21:27.000 196 33781.08 157.28 17093.06 88888.00 2017-07-15 22:21:28.000 196 33781.10 157.30 17093.08 88888.00 2017-07-15 22:21:29.000 196 33781.09 157.32 17093.07 88888.00 2017-07-15 22:21:30.000 196 33781.08 157.34 17093.09 37859.80 2017-07-15 22:21:31.000 196 33781.03 157.32 17093.08 88888.00 2017-07-15 22:21:32.000 196 33781.06 157.37 17092.98 88888.00 2017-07-15 22:21:33.000 196 33781.03 157.33 17092.99 88888.00 2017-07-15 22:21:34.000 196 33781.00 157.31 17093.04 88888.00 2017-07-15 22:21:35.000 196 33781.01 157.34 17093.03 37859.93 2017-07-15 22:21:36.000 196 33781.02 157.35 17093.05 88888.00 2017-07-15 22:21:37.000 196 33781.02 157.34 17093.07 88888.00 2017-07-15 22:21:38.000 196 33781.05 157.34 17093.09 88888.00 2017-07-15 22:21:39.000 196 33781.09 157.37 17093.06 88888.00 2017-07-15 22:21:40.000 196 33781.08 157.34 17093.04 37859.74 2017-07-15 22:21:41.000 196 33781.08 157.34 17092.99 88888.00 2017-07-15 22:21:42.000 196 33781.11 157.32 17092.99 88888.00 2017-07-15 22:21:43.000 196 33781.10 157.32 17093.02 88888.00 2017-07-15 22:21:44.000 196 33781.07 157.34 17093.01 88888.00 2017-07-15 22:21:45.000 196 33781.05 157.33 17092.96 37859.87 2017-07-15 22:21:46.000 196 33781.07 157.32 17092.94 88888.00 2017-07-15 22:21:47.000 196 33781.12 157.33 17092.97 88888.00 2017-07-15 22:21:48.000 196 33781.13 157.32 17092.98 88888.00 2017-07-15 22:21:49.000 196 33781.09 157.31 17092.97 88888.00 2017-07-15 22:21:50.000 196 33781.09 157.31 17092.96 37859.95 2017-07-15 22:21:51.000 196 33781.06 157.34 17092.96 88888.00 2017-07-15 22:21:52.000 196 33781.12 157.32 17092.96 88888.00 2017-07-15 22:21:53.000 196 33781.16 157.28 17092.99 88888.00 2017-07-15 22:21:54.000 196 33781.11 157.28 17093.00 88888.00 2017-07-15 22:21:55.000 196 33781.08 157.24 17092.95 37859.84 2017-07-15 22:21:56.000 196 33781.12 157.26 17092.95 88888.00 2017-07-15 22:21:57.000 196 33781.09 157.23 17092.98 88888.00 2017-07-15 22:21:58.000 196 33781.11 157.25 17092.95 88888.00 2017-07-15 22:21:59.000 196 33781.10 157.27 17092.95 88888.00 2017-07-15 22:22:00.000 196 33781.10 157.24 17092.95 37859.85 2017-07-15 22:22:01.000 196 33781.12 157.20 17092.97 88888.00 2017-07-15 22:22:02.000 196 33781.08 157.19 17092.99 88888.00 2017-07-15 22:22:03.000 196 33781.13 157.21 17093.02 88888.00 2017-07-15 22:22:04.000 196 33781.16 157.21 17093.02 88888.00 2017-07-15 22:22:05.000 196 33781.12 157.21 17092.99 37859.90 2017-07-15 22:22:06.000 196 33781.18 157.19 17092.99 88888.00 2017-07-15 22:22:07.000 196 33781.21 157.15 17092.95 88888.00 2017-07-15 22:22:08.000 196 33781.17 157.16 17092.98 88888.00 2017-07-15 22:22:09.000 196 33781.17 157.16 17092.95 88888.00 2017-07-15 22:22:10.000 196 33781.16 157.18 17092.95 37859.87 2017-07-15 22:22:11.000 196 33781.13 157.20 17092.98 88888.00 2017-07-15 22:22:12.000 196 33781.15 157.19 17093.02 88888.00 2017-07-15 22:22:13.000 196 33781.14 157.09 17093.03 88888.00 2017-07-15 22:22:14.000 196 33781.20 157.08 17092.99 88888.00 2017-07-15 22:22:15.000 196 33781.21 157.06 17092.98 37860.05 2017-07-15 22:22:16.000 196 33781.20 157.10 17093.00 88888.00 2017-07-15 22:22:17.000 196 33781.19 157.13 17092.98 88888.00 2017-07-15 22:22:18.000 196 33781.21 157.16 17092.96 88888.00 2017-07-15 22:22:19.000 196 33781.22 157.14 17092.96 88888.00 2017-07-15 22:22:20.000 196 33781.23 157.11 17092.98 37859.81 2017-07-15 22:22:21.000 196 33781.20 157.15 17093.03 88888.00 2017-07-15 22:22:22.000 196 33781.20 157.16 17092.99 88888.00 2017-07-15 22:22:23.000 196 33781.20 157.13 17092.95 88888.00 2017-07-15 22:22:24.000 196 33781.20 157.17 17092.93 88888.00 2017-07-15 22:22:25.000 196 33781.18 157.16 17092.93 37859.98 2017-07-15 22:22:26.000 196 33781.20 157.12 17093.00 88888.00 2017-07-15 22:22:27.000 196 33781.19 157.16 17092.98 88888.00 2017-07-15 22:22:28.000 196 33781.16 157.14 17092.96 88888.00 2017-07-15 22:22:29.000 196 33781.17 157.16 17092.96 88888.00 2017-07-15 22:22:30.000 196 33781.18 157.18 17093.00 37859.92 2017-07-15 22:22:31.000 196 33781.13 157.16 17092.98 88888.00 2017-07-15 22:22:32.000 196 33781.13 157.12 17092.93 88888.00 2017-07-15 22:22:33.000 196 33781.13 157.10 17092.93 88888.00 2017-07-15 22:22:34.000 196 33781.11 157.10 17092.96 88888.00 2017-07-15 22:22:35.000 196 33781.07 157.06 17092.92 37859.85 2017-07-15 22:22:36.000 196 33781.14 157.08 17092.91 88888.00 2017-07-15 22:22:37.000 196 33781.13 157.10 17092.92 88888.00 2017-07-15 22:22:38.000 196 33781.16 157.03 17092.89 88888.00 2017-07-15 22:22:39.000 196 33781.13 157.02 17092.88 88888.00 2017-07-15 22:22:40.000 196 33781.08 157.02 17092.91 37859.84 2017-07-15 22:22:41.000 196 33781.10 157.04 17092.94 88888.00 2017-07-15 22:22:42.000 196 33781.10 157.04 17092.94 88888.00 2017-07-15 22:22:43.000 196 33781.10 157.00 17092.96 88888.00 2017-07-15 22:22:44.000 196 33781.13 157.01 17092.96 88888.00 2017-07-15 22:22:45.000 196 33781.12 157.02 17092.95 37859.84 2017-07-15 22:22:46.000 196 33781.09 157.01 17092.96 88888.00 2017-07-15 22:22:47.000 196 33781.04 156.96 17092.98 88888.00 2017-07-15 22:22:48.000 196 33781.03 156.93 17092.92 88888.00 2017-07-15 22:22:49.000 196 33781.03 156.90 17092.92 88888.00 2017-07-15 22:22:50.000 196 33781.00 156.87 17092.92 37859.89 2017-07-15 22:22:51.000 196 33781.02 156.89 17092.97 88888.00 2017-07-15 22:22:52.000 196 33781.02 156.88 17092.95 88888.00 2017-07-15 22:22:53.000 196 33781.02 156.86 17092.95 88888.00 2017-07-15 22:22:54.000 196 33781.02 156.86 17092.96 88888.00 2017-07-15 22:22:55.000 196 33781.05 156.84 17092.94 37859.83 2017-07-15 22:22:56.000 196 33781.02 156.83 17092.96 88888.00 2017-07-15 22:22:57.000 196 33781.01 156.88 17092.99 88888.00 2017-07-15 22:22:58.000 196 33781.01 156.90 17092.96 88888.00 2017-07-15 22:22:59.000 196 33780.98 156.88 17092.98 88888.00 2017-07-15 22:23:00.000 196 33780.99 156.89 17093.03 37859.73 2017-07-15 22:23:01.000 196 33781.00 156.90 17093.03 88888.00 2017-07-15 22:23:02.000 196 33781.01 156.93 17093.03 88888.00 2017-07-15 22:23:03.000 196 33780.96 156.92 17093.02 88888.00 2017-07-15 22:23:04.000 196 33780.95 156.91 17093.02 88888.00 2017-07-15 22:23:05.000 196 33780.95 156.92 17093.02 37859.77 2017-07-15 22:23:06.000 196 33780.92 156.89 17093.02 88888.00 2017-07-15 22:23:07.000 196 33780.89 156.90 17093.01 88888.00 2017-07-15 22:23:08.000 196 33780.88 156.87 17093.02 88888.00 2017-07-15 22:23:09.000 196 33780.86 156.87 17093.01 88888.00 2017-07-15 22:23:10.000 196 33780.89 156.93 17093.01 37859.74 2017-07-15 22:23:11.000 196 33780.84 156.95 17092.99 88888.00 2017-07-15 22:23:12.000 196 33780.81 156.95 17093.03 88888.00 2017-07-15 22:23:13.000 196 33780.74 156.91 17093.04 88888.00 2017-07-15 22:23:14.000 196 33780.71 156.85 17093.04 88888.00 2017-07-15 22:23:15.000 196 33780.73 156.83 17093.06 37859.62 2017-07-15 22:23:16.000 196 33780.72 156.84 17093.06 88888.00 2017-07-15 22:23:17.000 196 33780.69 156.84 17093.04 88888.00 2017-07-15 22:23:18.000 196 33780.67 156.81 17093.07 88888.00 2017-07-15 22:23:19.000 196 33780.68 156.83 17093.10 88888.00 2017-07-15 22:23:20.000 196 33780.66 156.84 17093.09 37859.65 2017-07-15 22:23:21.000 196 33780.67 156.85 17093.09 88888.00 2017-07-15 22:23:22.000 196 33780.66 156.83 17093.08 88888.00 2017-07-15 22:23:23.000 196 33780.68 156.84 17093.08 88888.00 2017-07-15 22:23:24.000 196 33780.66 156.85 17093.06 88888.00 2017-07-15 22:23:25.000 196 33780.64 156.84 17093.07 37859.45 2017-07-15 22:23:26.000 196 33780.63 156.82 17093.09 88888.00 2017-07-15 22:23:27.000 196 33780.58 156.80 17093.05 88888.00 2017-07-15 22:23:28.000 196 33780.55 156.78 17093.04 88888.00 2017-07-15 22:23:29.000 196 33780.55 156.82 17093.05 88888.00 2017-07-15 22:23:30.000 196 33780.53 156.82 17093.06 37859.49 2017-07-15 22:23:31.000 196 33780.55 156.86 17093.06 88888.00 2017-07-15 22:23:32.000 196 33780.53 156.89 17093.06 88888.00 2017-07-15 22:23:33.000 196 33780.50 156.85 17093.11 88888.00 2017-07-15 22:23:34.000 196 33780.55 156.84 17093.11 88888.00 2017-07-15 22:23:35.000 196 33780.53 156.84 17093.05 37859.52 2017-07-15 22:23:36.000 196 33780.54 156.81 17093.06 88888.00 2017-07-15 22:23:37.000 196 33780.55 156.81 17093.12 88888.00 2017-07-15 22:23:38.000 196 33780.53 156.82 17093.09 88888.00 2017-07-15 22:23:39.000 196 33780.53 156.84 17093.06 88888.00 2017-07-15 22:23:40.000 196 33780.49 156.79 17093.08 37859.30 2017-07-15 22:23:41.000 196 33780.49 156.85 17093.10 88888.00 2017-07-15 22:23:42.000 196 33780.53 156.87 17093.10 88888.00 2017-07-15 22:23:43.000 196 33780.52 156.86 17093.12 88888.00 2017-07-15 22:23:44.000 196 33780.51 156.85 17093.11 88888.00 2017-07-15 22:23:45.000 196 33780.56 156.84 17093.14 37859.35 2017-07-15 22:23:46.000 196 33780.52 156.88 17093.15 88888.00 2017-07-15 22:23:47.000 196 33780.54 156.88 17093.15 88888.00 2017-07-15 22:23:48.000 196 33780.54 156.88 17093.17 88888.00 2017-07-15 22:23:49.000 196 33780.46 156.86 17093.12 88888.00 2017-07-15 22:23:50.000 196 33780.47 156.84 17093.11 37859.38 2017-07-15 22:23:51.000 196 33780.47 156.87 17093.16 88888.00 2017-07-15 22:23:52.000 196 33780.43 156.88 17093.16 88888.00 2017-07-15 22:23:53.000 196 33780.45 156.87 17093.11 88888.00 2017-07-15 22:23:54.000 196 33780.50 156.87 17093.06 88888.00 2017-07-15 22:23:55.000 196 33780.53 156.87 17093.05 37859.41 2017-07-15 22:23:56.000 196 33780.53 156.88 17093.09 88888.00 2017-07-15 22:23:57.000 196 33780.54 156.90 17093.09 88888.00 2017-07-15 22:23:58.000 196 33780.60 156.90 17093.09 88888.00 2017-07-15 22:23:59.000 196 33780.60 156.90 17093.10 88888.00 2017-07-15 22:24:00.000 196 33780.59 156.85 17093.06 37859.29 2017-07-15 22:24:01.000 196 33780.57 156.84 17093.05 88888.00 2017-07-15 22:24:02.000 196 33780.55 156.85 17093.05 88888.00 2017-07-15 22:24:03.000 196 33780.55 156.85 17093.02 88888.00 2017-07-15 22:24:04.000 196 33780.54 156.83 17093.08 88888.00 2017-07-15 22:24:05.000 196 33780.57 156.83 17093.10 37859.34 2017-07-15 22:24:06.000 196 33780.58 156.88 17093.09 88888.00 2017-07-15 22:24:07.000 196 33780.61 156.85 17093.06 88888.00 2017-07-15 22:24:08.000 196 33780.61 156.87 17093.06 88888.00 2017-07-15 22:24:09.000 196 33780.63 156.88 17093.04 88888.00 2017-07-15 22:24:10.000 196 33780.61 156.91 17093.08 37859.35 2017-07-15 22:24:11.000 196 33780.60 156.92 17093.07 88888.00 2017-07-15 22:24:12.000 196 33780.62 156.88 17093.09 88888.00 2017-07-15 22:24:13.000 196 33780.64 156.86 17093.12 88888.00 2017-07-15 22:24:14.000 196 33780.64 156.90 17093.11 88888.00 2017-07-15 22:24:15.000 196 33780.60 156.91 17093.12 37859.41 2017-07-15 22:24:16.000 196 33780.59 156.89 17093.13 88888.00 2017-07-15 22:24:17.000 196 33780.60 156.90 17093.15 88888.00 2017-07-15 22:24:18.000 196 33780.62 156.90 17093.15 88888.00 2017-07-15 22:24:19.000 196 33780.62 156.89 17093.14 88888.00 2017-07-15 22:24:20.000 196 33780.57 156.86 17093.11 37859.40 2017-07-15 22:24:21.000 196 33780.54 156.85 17093.07 88888.00 2017-07-15 22:24:22.000 196 33780.53 156.86 17093.07 88888.00 2017-07-15 22:24:23.000 196 33780.54 156.84 17093.07 88888.00 2017-07-15 22:24:24.000 196 33780.55 156.86 17093.06 88888.00 2017-07-15 22:24:25.000 196 33780.55 156.84 17093.07 37859.45 2017-07-15 22:24:26.000 196 33780.56 156.83 17093.11 88888.00 2017-07-15 22:24:27.000 196 33780.57 156.83 17093.10 88888.00 2017-07-15 22:24:28.000 196 33780.58 156.85 17093.04 88888.00 2017-07-15 22:24:29.000 196 33780.61 156.93 17093.05 88888.00 2017-07-15 22:24:30.000 196 33780.60 156.93 17093.06 37859.30 2017-07-15 22:24:31.000 196 33780.60 156.93 17093.10 88888.00 2017-07-15 22:24:32.000 196 33780.57 156.93 17093.09 88888.00 2017-07-15 22:24:33.000 196 33780.58 156.92 17093.09 88888.00 2017-07-15 22:24:34.000 196 33780.56 156.93 17093.07 88888.00 2017-07-15 22:24:35.000 196 33780.51 156.89 17093.06 37859.40 2017-07-15 22:24:36.000 196 33780.49 156.88 17093.09 88888.00 2017-07-15 22:24:37.000 196 33780.50 156.95 17093.09 88888.00 2017-07-15 22:24:38.000 196 33780.49 156.94 17093.04 88888.00 2017-07-15 22:24:39.000 196 33780.50 156.93 17093.08 88888.00 2017-07-15 22:24:40.000 196 33780.53 156.95 17093.11 37859.38 2017-07-15 22:24:41.000 196 33780.49 156.97 17093.09 88888.00 2017-07-15 22:24:42.000 196 33780.51 156.97 17093.10 88888.00 2017-07-15 22:24:43.000 196 33780.55 156.97 17093.14 88888.00 2017-07-15 22:24:44.000 196 33780.56 156.94 17093.10 88888.00 2017-07-15 22:24:45.000 196 33780.53 156.95 17093.09 37859.28 2017-07-15 22:24:46.000 196 33780.52 156.97 17093.09 88888.00 2017-07-15 22:24:47.000 196 33780.55 156.97 17093.05 88888.00 2017-07-15 22:24:48.000 196 33780.56 156.97 17093.07 88888.00 2017-07-15 22:24:49.000 196 33780.51 156.97 17093.11 88888.00 2017-07-15 22:24:50.000 196 33780.53 156.98 17093.12 37859.38 2017-07-15 22:24:51.000 196 33780.53 156.93 17093.12 88888.00 2017-07-15 22:24:52.000 196 33780.50 156.97 17093.14 88888.00 2017-07-15 22:24:53.000 196 33780.50 156.95 17093.11 88888.00 2017-07-15 22:24:54.000 196 33780.51 156.94 17093.15 88888.00 2017-07-15 22:24:55.000 196 33780.54 156.99 17093.16 37859.34 2017-07-15 22:24:56.000 196 33780.53 156.98 17093.15 88888.00 2017-07-15 22:24:57.000 196 33780.52 156.97 17093.13 88888.00 2017-07-15 22:24:58.000 196 33780.53 156.97 17093.16 88888.00 2017-07-15 22:24:59.000 196 33780.53 156.97 17093.18 88888.00 2017-07-15 22:25:00.000 196 33780.52 156.99 17093.19 37859.26 2017-07-15 22:25:01.000 196 33780.53 157.00 17093.16 88888.00 2017-07-15 22:25:02.000 196 33780.53 156.98 17093.12 88888.00 2017-07-15 22:25:03.000 196 33780.52 156.96 17093.11 88888.00 2017-07-15 22:25:04.000 196 33780.55 156.96 17093.13 88888.00 2017-07-15 22:25:05.000 196 33780.55 156.96 17093.11 37859.37 2017-07-15 22:25:06.000 196 33780.53 156.99 17093.15 88888.00 2017-07-15 22:25:07.000 196 33780.50 157.00 17093.11 88888.00 2017-07-15 22:25:08.000 196 33780.48 157.01 17093.13 88888.00 2017-07-15 22:25:09.000 196 33780.49 157.03 17093.13 88888.00 2017-07-15 22:25:10.000 196 33780.47 157.06 17093.12 37859.35 2017-07-15 22:25:11.000 196 33780.43 157.04 17093.10 88888.00 2017-07-15 22:25:12.000 196 33780.47 157.06 17093.10 88888.00 2017-07-15 22:25:13.000 196 33780.49 157.05 17093.05 88888.00 2017-07-15 22:25:14.000 196 33780.51 157.05 17093.04 88888.00 2017-07-15 22:25:15.000 196 33780.52 157.10 17093.05 37859.33 2017-07-15 22:25:16.000 196 33780.53 157.04 17093.05 88888.00 2017-07-15 22:25:17.000 196 33780.52 156.99 17093.08 88888.00 2017-07-15 22:25:18.000 196 33780.51 157.03 17093.08 88888.00 2017-07-15 22:25:19.000 196 33780.52 157.06 17093.07 88888.00 2017-07-15 22:25:20.000 196 33780.53 157.05 17093.09 37859.28 2017-07-15 22:25:21.000 196 33780.51 157.02 17093.10 88888.00 2017-07-15 22:25:22.000 196 33780.55 157.00 17093.12 88888.00 2017-07-15 22:25:23.000 196 33780.53 156.97 17093.08 88888.00 2017-07-15 22:25:24.000 196 33780.54 156.97 17093.08 88888.00 2017-07-15 22:25:25.000 196 33780.57 156.95 17093.10 37859.36 2017-07-15 22:25:26.000 196 33780.59 156.99 17093.10 88888.00 2017-07-15 22:25:27.000 196 33780.58 157.03 17093.09 88888.00 2017-07-15 22:25:28.000 196 33780.55 157.03 17093.08 88888.00 2017-07-15 22:25:29.000 196 33780.54 157.02 17093.14 88888.00 2017-07-15 22:25:30.000 196 33780.54 157.02 17093.15 37859.36 2017-07-15 22:25:31.000 196 33780.55 157.05 17093.15 88888.00 2017-07-15 22:25:32.000 196 33780.58 157.04 17093.14 88888.00 2017-07-15 22:25:33.000 196 33780.60 157.00 17093.11 88888.00 2017-07-15 22:25:34.000 196 33780.60 157.00 17093.09 88888.00 2017-07-15 22:25:35.000 196 33780.57 156.97 17093.07 37859.37 2017-07-15 22:25:36.000 196 33780.56 156.98 17093.06 88888.00 2017-07-15 22:25:37.000 196 33780.56 157.00 17093.06 88888.00 2017-07-15 22:25:38.000 196 33780.60 157.03 17093.08 88888.00 2017-07-15 22:25:39.000 196 33780.59 157.02 17093.10 88888.00 2017-07-15 22:25:40.000 196 33780.60 157.00 17093.10 37859.32 2017-07-15 22:25:41.000 196 33780.57 156.99 17093.09 88888.00 2017-07-15 22:25:42.000 196 33780.58 157.02 17093.06 88888.00 2017-07-15 22:25:43.000 196 33780.55 157.04 17093.06 88888.00 2017-07-15 22:25:44.000 196 33780.57 157.00 17093.08 88888.00 2017-07-15 22:25:45.000 196 33780.61 156.99 17093.07 37859.43 2017-07-15 22:25:46.000 196 33780.56 156.95 17093.09 88888.00 2017-07-15 22:25:47.000 196 33780.57 156.93 17093.07 88888.00 2017-07-15 22:25:48.000 196 33780.58 156.94 17093.07 88888.00 2017-07-15 22:25:49.000 196 33780.53 156.95 17093.04 88888.00 2017-07-15 22:25:50.000 196 33780.55 156.97 17093.02 37859.46 2017-07-15 22:25:51.000 196 33780.55 156.95 17093.03 88888.00 2017-07-15 22:25:52.000 196 33780.57 156.94 17093.03 88888.00 2017-07-15 22:25:53.000 196 33780.59 156.92 17093.05 88888.00 2017-07-15 22:25:54.000 196 33780.59 156.93 17093.04 88888.00 2017-07-15 22:25:55.000 196 33780.60 156.95 17093.03 37859.44 2017-07-15 22:25:56.000 196 33780.60 156.98 17093.05 88888.00 2017-07-15 22:25:57.000 196 33780.58 156.99 17093.06 88888.00 2017-07-15 22:25:58.000 196 33780.56 156.98 17093.05 88888.00 2017-07-15 22:25:59.000 196 33780.56 156.90 17093.06 88888.00 2017-07-15 22:26:00.000 196 33780.58 156.93 17093.08 37859.33 2017-07-15 22:26:01.000 196 33780.59 156.92 17093.09 88888.00 2017-07-15 22:26:02.000 196 33780.58 156.90 17093.08 88888.00 2017-07-15 22:26:03.000 196 33780.62 156.89 17093.10 88888.00 2017-07-15 22:26:04.000 196 33780.61 156.86 17093.09 88888.00 2017-07-15 22:26:05.000 196 33780.60 156.87 17093.08 37859.43 2017-07-15 22:26:06.000 196 33780.60 156.87 17093.10 88888.00 2017-07-15 22:26:07.000 196 33780.58 156.86 17093.07 88888.00 2017-07-15 22:26:08.000 196 33780.62 156.85 17093.08 88888.00 2017-07-15 22:26:09.000 196 33780.59 156.86 17093.07 88888.00 2017-07-15 22:26:10.000 196 33780.62 156.85 17093.08 37859.37 2017-07-15 22:26:11.000 196 33780.64 156.85 17093.06 88888.00 2017-07-15 22:26:12.000 196 33780.59 156.80 17093.03 88888.00 2017-07-15 22:26:13.000 196 33780.58 156.79 17093.02 88888.00 2017-07-15 22:26:14.000 196 33780.56 156.78 17093.02 88888.00 2017-07-15 22:26:15.000 196 33780.58 156.77 17093.07 37859.47 2017-07-15 22:26:16.000 196 33780.58 156.83 17093.07 88888.00 2017-07-15 22:26:17.000 196 33780.59 156.87 17093.11 88888.00 2017-07-15 22:26:18.000 196 33780.56 156.91 17093.11 88888.00 2017-07-15 22:26:19.000 196 33780.57 156.90 17093.05 88888.00 2017-07-15 22:26:20.000 196 33780.58 156.87 17093.02 37859.32 2017-07-15 22:26:21.000 196 33780.56 156.86 17093.03 88888.00 2017-07-15 22:26:22.000 196 33780.54 156.86 17093.04 88888.00 2017-07-15 22:26:23.000 196 33780.56 156.82 17093.04 88888.00 2017-07-15 22:26:24.000 196 33780.55 156.78 17093.03 88888.00 2017-07-15 22:26:25.000 196 33780.56 156.77 17093.04 37859.40 2017-07-15 22:26:26.000 196 33780.54 156.79 17093.06 88888.00 2017-07-15 22:26:27.000 196 33780.53 156.76 17093.03 88888.00 2017-07-15 22:26:28.000 196 33780.52 156.73 17093.03 88888.00 2017-07-15 22:26:29.000 196 33780.55 156.79 17093.05 88888.00 2017-07-15 22:26:30.000 196 33780.56 156.83 17093.04 37859.39 2017-07-15 22:26:31.000 196 33780.54 156.81 17093.06 88888.00 2017-07-15 22:26:32.000 196 33780.54 156.79 17093.05 88888.00 2017-07-15 22:26:33.000 196 33780.53 156.81 17093.08 88888.00 2017-07-15 22:26:34.000 196 33780.54 156.81 17093.09 88888.00 2017-07-15 22:26:35.000 196 33780.55 156.79 17093.07 37859.39 2017-07-15 22:26:36.000 196 33780.53 156.78 17093.07 88888.00 2017-07-15 22:26:37.000 196 33780.50 156.80 17093.04 88888.00 2017-07-15 22:26:38.000 196 33780.52 156.81 17093.02 88888.00 2017-07-15 22:26:39.000 196 33780.52 156.80 17093.02 88888.00 2017-07-15 22:26:40.000 196 33780.52 156.79 17093.01 37859.40 2017-07-15 22:26:41.000 196 33780.55 156.81 17092.96 88888.00 2017-07-15 22:26:42.000 196 33780.59 156.80 17092.96 88888.00 2017-07-15 22:26:43.000 196 33780.53 156.80 17093.00 88888.00 2017-07-15 22:26:44.000 196 33780.52 156.83 17093.01 88888.00 2017-07-15 22:26:45.000 196 33780.51 156.84 17093.02 37859.20 2017-07-15 22:26:46.000 196 33780.49 156.85 17092.97 88888.00 2017-07-15 22:26:47.000 196 33780.51 156.84 17092.94 88888.00 2017-07-15 22:26:48.000 196 33780.49 156.84 17092.92 88888.00 2017-07-15 22:26:49.000 196 33780.48 156.85 17092.98 88888.00 2017-07-15 22:26:50.000 196 33780.51 156.87 17092.99 37859.42 2017-07-15 22:26:51.000 196 33780.48 156.85 17093.02 88888.00 2017-07-15 22:26:52.000 196 33780.50 156.83 17093.01 88888.00 2017-07-15 22:26:53.000 196 33780.49 156.83 17092.99 88888.00 2017-07-15 22:26:54.000 196 33780.47 156.81 17093.00 88888.00 2017-07-15 22:26:55.000 196 33780.44 156.82 17092.99 37859.31 2017-07-15 22:26:56.000 196 33780.42 156.83 17093.01 88888.00 2017-07-15 22:26:57.000 196 33780.41 156.83 17093.02 88888.00 2017-07-15 22:26:58.000 196 33780.39 156.83 17092.97 88888.00 2017-07-15 22:26:59.000 196 33780.41 156.84 17092.97 88888.00 2017-07-15 22:27:00.000 196 33780.39 156.84 17092.97 37859.33 2017-07-15 22:27:01.000 196 33780.39 156.80 17092.97 88888.00 2017-07-15 22:27:02.000 196 33780.39 156.83 17092.92 88888.00 2017-07-15 22:27:03.000 196 33780.41 156.82 17092.96 88888.00 2017-07-15 22:27:04.000 196 33780.40 156.79 17092.99 88888.00 2017-07-15 22:27:05.000 196 33780.38 156.86 17092.99 37859.17 2017-07-15 22:27:06.000 196 33780.37 156.82 17093.00 88888.00 2017-07-15 22:27:07.000 196 33780.37 156.82 17093.00 88888.00 2017-07-15 22:27:08.000 196 33780.36 156.82 17092.98 88888.00 2017-07-15 22:27:09.000 196 33780.38 156.82 17092.99 88888.00 2017-07-15 22:27:10.000 196 33780.37 156.81 17093.02 37859.24 2017-07-15 22:27:11.000 196 33780.39 156.83 17093.03 88888.00 2017-07-15 22:27:12.000 196 33780.42 156.85 17093.04 88888.00 2017-07-15 22:27:13.000 196 33780.43 156.85 17093.04 88888.00 2017-07-15 22:27:14.000 196 33780.38 156.87 17093.03 88888.00 2017-07-15 22:27:15.000 196 33780.39 156.88 17093.03 37859.20 2017-07-15 22:27:16.000 196 33780.38 156.88 17093.00 88888.00 2017-07-15 22:27:17.000 196 33780.39 156.89 17093.01 88888.00 2017-07-15 22:27:18.000 196 33780.37 156.87 17093.01 88888.00 2017-07-15 22:27:19.000 196 33780.35 156.85 17092.95 88888.00 2017-07-15 22:27:20.000 196 33780.32 156.84 17092.97 37859.27 2017-07-15 22:27:21.000 196 33780.33 156.84 17092.94 88888.00 2017-07-15 22:27:22.000 196 33780.35 156.86 17092.93 88888.00 2017-07-15 22:27:23.000 196 33780.35 156.89 17092.91 88888.00 2017-07-15 22:27:24.000 196 33780.34 156.94 17092.95 88888.00 2017-07-15 22:27:25.000 196 33780.37 156.94 17092.98 37859.17 2017-07-15 22:27:26.000 196 33780.34 156.92 17092.97 88888.00 2017-07-15 22:27:27.000 196 33780.31 156.90 17093.01 88888.00 2017-07-15 22:27:28.000 196 33780.36 156.89 17093.04 88888.00 2017-07-15 22:27:29.000 196 33780.37 156.84 17093.04 88888.00 2017-07-15 22:27:30.000 196 33780.36 156.89 17093.06 37859.22 2017-07-15 22:27:31.000 196 33780.39 156.88 17093.04 88888.00 2017-07-15 22:27:32.000 196 33780.36 156.87 17093.04 88888.00 2017-07-15 22:27:33.000 196 33780.35 156.86 17093.04 88888.00 2017-07-15 22:27:34.000 196 33780.37 156.90 17093.03 88888.00 2017-07-15 22:27:35.000 196 33780.40 156.91 17093.01 37859.24 2017-07-15 22:27:36.000 196 33780.42 156.91 17093.02 88888.00 2017-07-15 22:27:37.000 196 33780.38 156.93 17093.04 88888.00 2017-07-15 22:27:38.000 196 33780.41 156.97 17093.04 88888.00 2017-07-15 22:27:39.000 196 33780.34 156.93 17092.97 88888.00 2017-07-15 22:27:40.000 196 33780.29 156.88 17092.98 37859.16 2017-07-15 22:27:41.000 196 33780.32 156.83 17093.06 88888.00 2017-07-15 22:27:42.000 196 33780.33 156.86 17093.04 88888.00 2017-07-15 22:27:43.000 196 33780.34 156.92 17093.04 88888.00 2017-07-15 22:27:44.000 196 33780.35 156.94 17093.02 88888.00 2017-07-15 22:27:45.000 196 33780.32 156.92 17093.00 37859.22 2017-07-15 22:27:46.000 196 33780.32 156.92 17093.05 88888.00 2017-07-15 22:27:47.000 196 33780.29 156.92 17093.02 88888.00 2017-07-15 22:27:48.000 196 33780.32 156.94 17093.05 88888.00 2017-07-15 22:27:49.000 196 33780.32 156.96 17093.06 88888.00 2017-07-15 22:27:50.000 196 33780.33 156.93 17093.07 37859.16 2017-07-15 22:27:51.000 196 33780.35 156.90 17093.06 88888.00 2017-07-15 22:27:52.000 196 33780.35 156.92 17093.03 88888.00 2017-07-15 22:27:53.000 196 33780.36 156.95 17093.06 88888.00 2017-07-15 22:27:54.000 196 33780.36 156.93 17093.09 88888.00 2017-07-15 22:27:55.000 196 33780.32 156.91 17093.07 37859.26 2017-07-15 22:27:56.000 196 33780.34 156.89 17093.07 88888.00 2017-07-15 22:27:57.000 196 33780.33 156.89 17093.03 88888.00 2017-07-15 22:27:58.000 196 33780.36 156.90 17093.05 88888.00 2017-07-15 22:27:59.000 196 33780.35 156.92 17093.05 88888.00 2017-07-15 22:28:00.000 196 33780.34 156.90 17093.00 37859.26 2017-07-15 22:28:01.000 196 33780.33 156.89 17093.00 88888.00 2017-07-15 22:28:02.000 196 33780.32 156.89 17092.99 88888.00 2017-07-15 22:28:03.000 196 33780.33 156.92 17092.97 88888.00 2017-07-15 22:28:04.000 196 33780.34 156.90 17093.01 88888.00 2017-07-15 22:28:05.000 196 33780.33 156.92 17093.06 37859.14 2017-07-15 22:28:06.000 196 33780.33 156.94 17093.08 88888.00 2017-07-15 22:28:07.000 196 33780.37 156.93 17093.06 88888.00 2017-07-15 22:28:08.000 196 33780.37 156.88 17093.04 88888.00 2017-07-15 22:28:09.000 196 33780.34 156.88 17093.04 88888.00 2017-07-15 22:28:10.000 196 33780.36 156.94 17093.01 37859.26 2017-07-15 22:28:11.000 196 33780.32 156.91 17093.01 88888.00 2017-07-15 22:28:12.000 196 33780.31 156.92 17092.96 88888.00 2017-07-15 22:28:13.000 196 33780.33 156.92 17093.00 88888.00 2017-07-15 22:28:14.000 196 33780.33 156.89 17092.98 88888.00 2017-07-15 22:28:15.000 196 33780.36 156.89 17092.97 37859.22 2017-07-15 22:28:16.000 196 33780.36 156.90 17093.02 88888.00 2017-07-15 22:28:17.000 196 33780.36 156.93 17093.06 88888.00 2017-07-15 22:28:18.000 196 33780.35 156.92 17093.03 88888.00 2017-07-15 22:28:19.000 196 33780.35 156.96 17093.07 88888.00 2017-07-15 22:28:20.000 196 33780.37 156.94 17093.07 37859.17 2017-07-15 22:28:21.000 196 33780.37 156.92 17093.09 88888.00 2017-07-15 22:28:22.000 196 33780.34 156.88 17093.08 88888.00 2017-07-15 22:28:23.000 196 33780.33 156.88 17093.06 88888.00 2017-07-15 22:28:24.000 196 33780.30 156.88 17093.04 88888.00 2017-07-15 22:28:25.000 196 33780.31 156.87 17093.08 37859.11 2017-07-15 22:28:26.000 196 33780.33 156.91 17093.04 88888.00 2017-07-15 22:28:27.000 196 33780.31 156.91 17093.06 88888.00 2017-07-15 22:28:28.000 196 33780.31 156.92 17093.10 88888.00 2017-07-15 22:28:29.000 196 33780.33 156.89 17093.10 88888.00 2017-07-15 22:28:30.000 196 33780.35 156.95 17093.16 37859.21 2017-07-15 22:28:31.000 196 33780.31 156.93 17093.13 88888.00 2017-07-15 22:28:32.000 196 33780.32 156.95 17093.09 88888.00 2017-07-15 22:28:33.000 196 33780.33 156.97 17093.06 88888.00 2017-07-15 22:28:34.000 196 33780.32 156.96 17093.07 88888.00 2017-07-15 22:28:35.000 196 33780.32 156.99 17093.08 37859.24 2017-07-15 22:28:36.000 196 33780.31 156.94 17093.10 88888.00 2017-07-15 22:28:37.000 196 33780.32 156.98 17093.08 88888.00 2017-07-15 22:28:38.000 196 33780.28 156.93 17093.08 88888.00 2017-07-15 22:28:39.000 196 33780.29 156.95 17093.07 88888.00 2017-07-15 22:28:40.000 196 33780.32 157.03 17093.07 37859.24 2017-07-15 22:28:41.000 196 33780.29 157.01 17093.06 88888.00 2017-07-15 22:28:42.000 196 33780.32 156.96 17093.07 88888.00 2017-07-15 22:28:43.000 196 33780.28 156.94 17093.08 88888.00 2017-07-15 22:28:44.000 196 33780.28 156.89 17093.06 88888.00 2017-07-15 22:28:45.000 196 33780.31 156.86 17093.07 37859.09 2017-07-15 22:28:46.000 196 33780.29 156.90 17093.09 88888.00 2017-07-15 22:28:47.000 196 33780.25 156.88 17093.07 88888.00 2017-07-15 22:28:48.000 196 33780.26 156.92 17093.05 88888.00 2017-07-15 22:28:49.000 196 33780.25 156.92 17093.07 88888.00 2017-07-15 22:28:50.000 196 33780.26 156.98 17093.05 37859.21 2017-07-15 22:28:51.000 196 33780.21 156.94 17093.06 88888.00 2017-07-15 22:28:52.000 196 33780.23 156.94 17093.10 88888.00 2017-07-15 22:28:53.000 196 33780.25 156.93 17093.15 88888.00 2017-07-15 22:28:54.000 196 33780.22 156.96 17093.10 88888.00 2017-07-15 22:28:55.000 196 33780.19 156.97 17093.05 37859.17 2017-07-15 22:28:56.000 196 33780.20 156.97 17093.06 88888.00 2017-07-15 22:28:57.000 196 33780.22 157.00 17093.07 88888.00 2017-07-15 22:28:58.000 196 33780.25 156.99 17093.07 88888.00 2017-07-15 22:28:59.000 196 33780.23 157.00 17093.09 88888.00 2017-07-15 22:29:00.000 196 33780.25 156.96 17093.11 37859.11 2017-07-15 22:29:01.000 196 33780.26 156.94 17093.08 88888.00 2017-07-15 22:29:02.000 196 33780.24 156.91 17093.07 88888.00 2017-07-15 22:29:03.000 196 33780.24 156.88 17093.09 88888.00 2017-07-15 22:29:04.000 196 33780.25 156.91 17093.14 88888.00 2017-07-15 22:29:05.000 196 33780.24 156.89 17093.14 37859.12 2017-07-15 22:29:06.000 196 33780.28 156.85 17093.09 88888.00 2017-07-15 22:29:07.000 196 33780.27 156.88 17093.05 88888.00 2017-07-15 22:29:08.000 196 33780.25 156.87 17093.06 88888.00 2017-07-15 22:29:09.000 196 33780.25 156.91 17093.08 88888.00 2017-07-15 22:29:10.000 196 33780.25 156.91 17093.05 37859.21 2017-07-15 22:29:11.000 196 33780.28 156.95 17093.02 88888.00 2017-07-15 22:29:12.000 196 33780.24 156.97 17093.04 88888.00 2017-07-15 22:29:13.000 196 33780.22 156.94 17093.02 88888.00 2017-07-15 22:29:14.000 196 33780.23 156.96 17092.99 88888.00 2017-07-15 22:29:15.000 196 33780.25 156.94 17093.01 37859.19 2017-07-15 22:29:16.000 196 33780.24 156.95 17093.00 88888.00 2017-07-15 22:29:17.000 196 33780.19 156.97 17093.00 88888.00 2017-07-15 22:29:18.000 196 33780.23 156.97 17093.02 88888.00 2017-07-15 22:29:19.000 196 33780.27 156.97 17093.05 88888.00 2017-07-15 22:29:20.000 196 33780.28 156.97 17093.08 37859.21 2017-07-15 22:29:21.000 196 33780.25 156.95 17093.07 88888.00 2017-07-15 22:29:22.000 196 33780.24 157.01 17093.06 88888.00 2017-07-15 22:29:23.000 196 33780.22 157.00 17093.08 88888.00 2017-07-15 22:29:24.000 196 33780.21 156.98 17093.03 88888.00 2017-07-15 22:29:25.000 196 33780.24 156.97 17093.04 37859.06 2017-07-15 22:29:26.000 196 33780.29 157.00 17093.08 88888.00 2017-07-15 22:29:27.000 196 33780.26 156.98 17093.06 88888.00 2017-07-15 22:29:28.000 196 33780.23 156.98 17093.02 88888.00 2017-07-15 22:29:29.000 196 33780.25 156.97 17093.00 88888.00 2017-07-15 22:29:30.000 196 33780.24 156.94 17093.01 37859.19 2017-07-15 22:29:31.000 196 33780.22 156.96 17092.98 88888.00 2017-07-15 22:29:32.000 196 33780.22 156.97 17093.00 88888.00 2017-07-15 22:29:33.000 196 33780.21 156.98 17093.00 88888.00 2017-07-15 22:29:34.000 196 33780.21 156.97 17092.98 88888.00 2017-07-15 22:29:35.000 196 33780.21 156.95 17093.01 37858.97 2017-07-15 22:29:36.000 196 33780.23 156.96 17093.04 88888.00 2017-07-15 22:29:37.000 196 33780.20 156.92 17093.02 88888.00 2017-07-15 22:29:38.000 196 33780.20 156.92 17093.05 88888.00 2017-07-15 22:29:39.000 196 33780.22 156.94 17093.05 88888.00 2017-07-15 22:29:40.000 196 33780.21 156.92 17093.03 37859.11 2017-07-15 22:29:41.000 196 33780.18 156.93 17093.02 88888.00 2017-07-15 22:29:42.000 196 33780.18 156.94 17092.95 88888.00 2017-07-15 22:29:43.000 196 33780.19 156.94 17092.96 88888.00 2017-07-15 22:29:44.000 196 33780.20 156.96 17092.99 88888.00 2017-07-15 22:29:45.000 196 33780.19 156.94 17092.97 37859.09 2017-07-15 22:29:46.000 196 33780.19 156.92 17092.96 88888.00 2017-07-15 22:29:47.000 196 33780.19 156.94 17092.97 88888.00 2017-07-15 22:29:48.000 196 33780.16 156.95 17093.00 88888.00 2017-07-15 22:29:49.000 196 33780.17 156.93 17093.00 88888.00 2017-07-15 22:29:50.000 196 33780.18 156.97 17092.99 37859.16 2017-07-15 22:29:51.000 196 33780.17 156.95 17092.98 88888.00 2017-07-15 22:29:52.000 196 33780.14 156.96 17093.01 88888.00 2017-07-15 22:29:53.000 196 33780.14 156.94 17093.02 88888.00 2017-07-15 22:29:54.000 196 33780.13 156.95 17093.06 88888.00 2017-07-15 22:29:55.000 196 33780.16 156.95 17093.06 37859.20 2017-07-15 22:29:56.000 196 33780.18 156.91 17093.07 88888.00 2017-07-15 22:29:57.000 196 33780.17 156.88 17093.05 88888.00 2017-07-15 22:29:58.000 196 33780.19 156.88 17093.03 88888.00 2017-07-15 22:29:59.000 196 33780.15 156.86 17093.06 88888.00 2017-07-15 22:30:00.000 196 33780.16 156.86 17093.09 37859.13 2017-07-15 22:30:01.000 196 33780.11 156.89 17093.12 88888.00 2017-07-15 22:30:02.000 196 33780.15 156.89 17093.12 88888.00 2017-07-15 22:30:03.000 196 33780.15 156.90 17093.14 88888.00 2017-07-15 22:30:04.000 196 33780.14 156.89 17093.13 88888.00 2017-07-15 22:30:05.000 196 33780.15 156.86 17093.12 37859.07 2017-07-15 22:30:06.000 196 33780.15 156.82 17093.13 88888.00 2017-07-15 22:30:07.000 196 33780.14 156.82 17093.11 88888.00 2017-07-15 22:30:08.000 196 33780.15 156.83 17093.14 88888.00 2017-07-15 22:30:09.000 196 33780.15 156.88 17093.17 88888.00 2017-07-15 22:30:10.000 196 33780.20 156.95 17093.16 37858.96 2017-07-15 22:30:11.000 196 33780.23 156.95 17093.15 88888.00 2017-07-15 22:30:12.000 196 33780.18 156.88 17093.16 88888.00 2017-07-15 22:30:13.000 196 33780.17 156.87 17093.13 88888.00 2017-07-15 22:30:14.000 196 33780.21 156.84 17093.13 88888.00 2017-07-15 22:30:15.000 196 33780.21 156.84 17093.15 37859.11 2017-07-15 22:30:16.000 196 33780.22 156.88 17093.14 88888.00 2017-07-15 22:30:17.000 196 33780.21 156.88 17093.14 88888.00 2017-07-15 22:30:18.000 196 33780.18 156.86 17093.18 88888.00 2017-07-15 22:30:19.000 196 33780.16 156.84 17093.17 88888.00 2017-07-15 22:30:20.000 196 33780.15 156.82 17093.15 37859.15 2017-07-15 22:30:21.000 196 33780.13 156.79 17093.11 88888.00 2017-07-15 22:30:22.000 196 33780.14 156.78 17093.12 88888.00 2017-07-15 22:30:23.000 196 33780.17 156.77 17093.10 88888.00 2017-07-15 22:30:24.000 196 33780.19 156.74 17093.09 88888.00 2017-07-15 22:30:25.000 196 33780.18 156.78 17093.08 37859.04 2017-07-15 22:30:26.000 196 33780.19 156.79 17093.12 88888.00 2017-07-15 22:30:27.000 196 33780.23 156.82 17093.11 88888.00 2017-07-15 22:30:28.000 196 33780.22 156.82 17093.09 88888.00 2017-07-15 22:30:29.000 196 33780.20 156.81 17093.08 88888.00 2017-07-15 22:30:30.000 196 33780.18 156.78 17093.09 37859.11 2017-07-15 22:30:31.000 196 33780.17 156.81 17093.11 88888.00 2017-07-15 22:30:32.000 196 33780.17 156.85 17093.10 88888.00 2017-07-15 22:30:33.000 196 33780.18 156.84 17093.11 88888.00 2017-07-15 22:30:34.000 196 33780.15 156.82 17093.10 88888.00 2017-07-15 22:30:35.000 196 33780.16 156.77 17093.11 37859.10 2017-07-15 22:30:36.000 196 33780.17 156.81 17093.14 88888.00 2017-07-15 22:30:37.000 196 33780.16 156.81 17093.13 88888.00 2017-07-15 22:30:38.000 196 33780.15 156.79 17093.10 88888.00 2017-07-15 22:30:39.000 196 33780.15 156.78 17093.12 88888.00 2017-07-15 22:30:40.000 196 33780.17 156.81 17093.11 37859.11 2017-07-15 22:30:41.000 196 33780.14 156.82 17093.14 88888.00 2017-07-15 22:30:42.000 196 33780.17 156.86 17093.16 88888.00 2017-07-15 22:30:43.000 196 33780.21 156.85 17093.14 88888.00 2017-07-15 22:30:44.000 196 33780.21 156.86 17093.15 88888.00 2017-07-15 22:30:45.000 196 33780.21 156.85 17093.11 37859.07 2017-07-15 22:30:46.000 196 33780.21 156.82 17093.13 88888.00 2017-07-15 22:30:47.000 196 33780.16 156.76 17093.15 88888.00 2017-07-15 22:30:48.000 196 33780.17 156.75 17093.12 88888.00 2017-07-15 22:30:49.000 196 33780.16 156.85 17093.11 88888.00 2017-07-15 22:30:50.000 196 33780.16 156.88 17093.10 37859.15 2017-07-15 22:30:51.000 196 33780.13 156.86 17093.07 88888.00 2017-07-15 22:30:52.000 196 33780.14 156.84 17093.10 88888.00 2017-07-15 22:30:53.000 196 33780.14 156.83 17093.12 88888.00 2017-07-15 22:30:54.000 196 33780.15 156.84 17093.13 88888.00 2017-07-15 22:30:55.000 196 33780.18 156.83 17093.12 37859.07 2017-07-15 22:30:56.000 196 33780.21 156.84 17093.11 88888.00 2017-07-15 22:30:57.000 196 33780.18 156.81 17093.08 88888.00 2017-07-15 22:30:58.000 196 33780.18 156.82 17093.09 88888.00 2017-07-15 22:30:59.000 196 33780.20 156.80 17093.06 88888.00 2017-07-15 22:31:00.000 196 33780.19 156.79 17093.06 37859.10 2017-07-15 22:31:01.000 196 33780.17 156.84 17093.08 88888.00 2017-07-15 22:31:02.000 196 33780.16 156.85 17093.08 88888.00 2017-07-15 22:31:03.000 196 33780.15 156.83 17093.07 88888.00 2017-07-15 22:31:04.000 196 33780.15 156.81 17093.11 88888.00 2017-07-15 22:31:05.000 196 33780.13 156.78 17093.14 37859.07 2017-07-15 22:31:06.000 196 33780.17 156.81 17093.19 88888.00 2017-07-15 22:31:07.000 196 33780.20 156.85 17093.19 88888.00 2017-07-15 22:31:08.000 196 33780.20 156.85 17093.20 88888.00 2017-07-15 22:31:09.000 196 33780.17 156.81 17093.12 88888.00 2017-07-15 22:31:10.000 196 33780.16 156.79 17093.13 37859.18 2017-07-15 22:31:11.000 196 33780.16 156.79 17093.12 88888.00 2017-07-15 22:31:12.000 196 33780.14 156.79 17093.13 88888.00 2017-07-15 22:31:13.000 196 33780.16 156.81 17093.17 88888.00 2017-07-15 22:31:14.000 196 33780.18 156.81 17093.11 88888.00 2017-07-15 22:31:15.000 196 33780.17 156.84 17093.14 37859.20 2017-07-15 22:31:16.000 196 33780.17 156.85 17093.16 88888.00 2017-07-15 22:31:17.000 196 33780.17 156.83 17093.12 88888.00 2017-07-15 22:31:18.000 196 33780.14 156.79 17093.12 88888.00 2017-07-15 22:31:19.000 196 33780.15 156.80 17093.11 88888.00 2017-07-15 22:31:20.000 196 33780.20 156.82 17093.13 37859.01 2017-07-15 22:31:21.000 196 33780.19 156.82 17093.16 88888.00 2017-07-15 22:31:22.000 196 33780.20 156.81 17093.15 88888.00 2017-07-15 22:31:23.000 196 33780.15 156.82 17093.15 88888.00 2017-07-15 22:31:24.000 196 33780.14 156.80 17093.17 88888.00 2017-07-15 22:31:25.000 196 33780.18 156.81 17093.18 37859.00 2017-07-15 22:31:26.000 196 33780.20 156.81 17093.18 88888.00 2017-07-15 22:31:27.000 196 33780.22 156.81 17093.16 88888.00 2017-07-15 22:31:28.000 196 33780.20 156.84 17093.16 88888.00 2017-07-15 22:31:29.000 196 33780.20 156.82 17093.18 88888.00 2017-07-15 22:31:30.000 196 33780.20 156.83 17093.21 37859.09 2017-07-15 22:31:31.000 196 33780.22 156.87 17093.17 88888.00 2017-07-15 22:31:32.000 196 33780.20 156.89 17093.17 88888.00 2017-07-15 22:31:33.000 196 33780.17 156.89 17093.16 88888.00 2017-07-15 22:31:34.000 196 33780.17 156.87 17093.17 88888.00 2017-07-15 22:31:35.000 196 33780.23 156.88 17093.14 37859.17 2017-07-15 22:31:36.000 196 33780.22 156.88 17093.14 88888.00 2017-07-15 22:31:37.000 196 33780.22 156.87 17093.15 88888.00 2017-07-15 22:31:38.000 196 33780.24 156.85 17093.18 88888.00 2017-07-15 22:31:39.000 196 33780.19 156.88 17093.17 88888.00 2017-07-15 22:31:40.000 196 33780.20 156.86 17093.16 37859.11 2017-07-15 22:31:41.000 196 33780.18 156.84 17093.16 88888.00 2017-07-15 22:31:42.000 196 33780.16 156.80 17093.16 88888.00 2017-07-15 22:31:43.000 196 33780.11 156.79 17093.16 88888.00 2017-07-15 22:31:44.000 196 33780.15 156.74 17093.17 88888.00 2017-07-15 22:31:45.000 196 33780.15 156.71 17093.19 37859.08 2017-07-15 22:31:46.000 196 33780.17 156.73 17093.26 88888.00 2017-07-15 22:31:47.000 196 33780.17 156.75 17093.23 88888.00 2017-07-15 22:31:48.000 196 33780.17 156.79 17093.22 88888.00 2017-07-15 22:31:49.000 196 33780.14 156.74 17093.23 88888.00 2017-07-15 22:31:50.000 196 33780.18 156.73 17093.20 37859.06 2017-07-15 22:31:51.000 196 33780.17 156.73 17093.16 88888.00 2017-07-15 22:31:52.000 196 33780.16 156.75 17093.17 88888.00 2017-07-15 22:31:53.000 196 33780.15 156.76 17093.20 88888.00 2017-07-15 22:31:54.000 196 33780.11 156.81 17093.21 88888.00 2017-07-15 22:31:55.000 196 33780.14 156.83 17093.18 37859.19 2017-07-15 22:31:56.000 196 33780.15 156.84 17093.17 88888.00 2017-07-15 22:31:57.000 196 33780.18 156.84 17093.23 88888.00 2017-07-15 22:31:58.000 196 33780.21 156.76 17093.22 88888.00 2017-07-15 22:31:59.000 196 33780.20 156.73 17093.20 88888.00 2017-07-15 22:32:00.000 196 33780.22 156.74 17093.23 37859.12 2017-07-15 22:32:01.000 196 33780.23 156.77 17093.26 88888.00 2017-07-15 22:32:02.000 196 33780.20 156.78 17093.23 88888.00 2017-07-15 22:32:03.000 196 33780.23 156.78 17093.27 88888.00 2017-07-15 22:32:04.000 196 33780.22 156.74 17093.28 88888.00 2017-07-15 22:32:05.000 196 33780.20 156.73 17093.27 37859.10 2017-07-15 22:32:06.000 196 33780.18 156.71 17093.21 88888.00 2017-07-15 22:32:07.000 196 33780.18 156.74 17093.21 88888.00 2017-07-15 22:32:08.000 196 33780.18 156.73 17093.19 88888.00 2017-07-15 22:32:09.000 196 33780.20 156.77 17093.20 88888.00 2017-07-15 22:32:10.000 196 33780.20 156.74 17093.19 37859.14 2017-07-15 22:32:11.000 196 33780.21 156.77 17093.18 88888.00 2017-07-15 22:32:12.000 196 33780.24 156.76 17093.19 88888.00 2017-07-15 22:32:13.000 196 33780.25 156.76 17093.16 88888.00 2017-07-15 22:32:14.000 196 33780.23 156.76 17093.19 88888.00 2017-07-15 22:32:15.000 196 33780.25 156.76 17093.22 37859.20 2017-07-15 22:32:16.000 196 33780.23 156.77 17093.22 88888.00 2017-07-15 22:32:17.000 196 33780.23 156.78 17093.25 88888.00 2017-07-15 22:32:18.000 196 33780.25 156.77 17093.23 88888.00 2017-07-15 22:32:19.000 196 33780.25 156.79 17093.24 88888.00 2017-07-15 22:32:20.000 196 33780.28 156.76 17093.24 37859.32 2017-07-15 22:32:21.000 196 33780.26 156.80 17093.21 88888.00 2017-07-15 22:32:22.000 196 33780.24 156.83 17093.22 88888.00 2017-07-15 22:32:23.000 196 33780.24 156.84 17093.22 88888.00 2017-07-15 22:32:24.000 196 33780.28 156.83 17093.19 88888.00 2017-07-15 22:32:25.000 196 33780.29 156.81 17093.21 37859.16 2017-07-15 22:32:26.000 196 33780.32 156.79 17093.21 88888.00 2017-07-15 22:32:27.000 196 33780.34 156.79 17093.20 88888.00 2017-07-15 22:32:28.000 196 33780.33 156.78 17093.18 88888.00 2017-07-15 22:32:29.000 196 33780.35 156.80 17093.18 88888.00 2017-07-15 22:32:30.000 196 33780.40 156.79 17093.20 37859.25 2017-07-15 22:32:31.000 196 33780.43 156.74 17093.20 88888.00 2017-07-15 22:32:32.000 196 33780.45 156.68 17093.20 88888.00 2017-07-15 22:32:33.000 196 33780.47 156.67 17093.21 88888.00 2017-07-15 22:32:34.000 196 33780.46 156.68 17093.21 88888.00 2017-07-15 22:32:35.000 196 33780.46 156.68 17093.19 37859.36 2017-07-15 22:32:36.000 196 33780.50 156.71 17093.18 88888.00 2017-07-15 22:32:37.000 196 33780.50 156.70 17093.17 88888.00 2017-07-15 22:32:38.000 196 33780.52 156.70 17093.21 88888.00 2017-07-15 22:32:39.000 196 33780.58 156.73 17093.21 88888.00 2017-07-15 22:32:40.000 196 33780.60 156.68 17093.19 37859.35 2017-07-15 22:32:41.000 196 33780.62 156.65 17093.20 88888.00 2017-07-15 22:32:42.000 196 33780.65 156.63 17093.17 88888.00 2017-07-15 22:32:43.000 196 33780.69 156.61 17093.16 88888.00 2017-07-15 22:32:44.000 196 33780.69 156.58 17093.17 88888.00 2017-07-15 22:32:45.000 196 33780.69 156.58 17093.16 37859.59 2017-07-15 22:32:46.000 196 33780.70 156.54 17093.15 88888.00 2017-07-15 22:32:47.000 196 33780.72 156.55 17093.14 88888.00 2017-07-15 22:32:48.000 196 33780.76 156.51 17093.13 88888.00 2017-07-15 22:32:49.000 196 33780.77 156.51 17093.14 88888.00 2017-07-15 22:32:50.000 196 33780.82 156.49 17093.12 37859.62 2017-07-15 22:32:51.000 196 33780.83 156.44 17093.12 88888.00 2017-07-15 22:32:52.000 196 33780.87 156.42 17093.12 88888.00 2017-07-15 22:32:53.000 196 33780.89 156.44 17093.11 88888.00 2017-07-15 22:32:54.000 196 33780.89 156.43 17093.10 88888.00 2017-07-15 22:32:55.000 196 33780.94 156.39 17093.07 37859.75 2017-07-15 22:32:56.000 196 33781.03 156.38 17093.08 88888.00 2017-07-15 22:32:57.000 196 33781.05 156.37 17093.08 88888.00 2017-07-15 22:32:58.000 196 33781.08 156.35 17093.06 88888.00 2017-07-15 22:32:59.000 196 33781.12 156.38 17093.04 88888.00 2017-07-15 22:33:00.000 196 33781.15 156.40 17093.00 37859.82 2017-07-15 22:33:01.000 196 33781.23 156.33 17093.02 88888.00 2017-07-15 22:33:02.000 196 33781.31 156.30 17093.05 88888.00 2017-07-15 22:33:03.000 196 33781.34 156.29 17092.99 88888.00 2017-07-15 22:33:04.000 196 33781.39 156.26 17093.00 88888.00 2017-07-15 22:33:05.000 196 33781.45 156.24 17093.01 37860.01 2017-07-15 22:33:06.000 196 33781.45 156.20 17093.01 88888.00 2017-07-15 22:33:07.000 196 33781.50 156.20 17093.04 88888.00 2017-07-15 22:33:08.000 196 33781.57 156.19 17093.06 88888.00 2017-07-15 22:33:09.000 196 33781.60 156.17 17093.09 88888.00 2017-07-15 22:33:10.000 196 33781.67 156.16 17093.06 37860.15 2017-07-15 22:33:11.000 196 33781.69 156.15 17093.04 88888.00 2017-07-15 22:33:12.000 196 33781.71 156.09 17093.04 88888.00 2017-07-15 22:33:13.000 196 33781.79 156.03 17093.07 88888.00 2017-07-15 22:33:14.000 196 33781.82 156.01 17093.06 88888.00 2017-07-15 22:33:15.000 196 33781.89 156.01 17093.05 37860.46 2017-07-15 22:33:16.000 196 33781.95 155.97 17093.05 88888.00 2017-07-15 22:33:17.000 196 33781.98 155.92 17093.06 88888.00 2017-07-15 22:33:18.000 196 33782.07 155.90 17093.04 88888.00 2017-07-15 22:33:19.000 196 33782.17 155.83 17093.02 88888.00 2017-07-15 22:33:20.000 196 33782.26 155.79 17093.03 37860.70 2017-07-15 22:33:21.000 196 33782.33 155.78 17093.02 88888.00 2017-07-15 22:33:22.000 196 33782.45 155.69 17092.98 88888.00 2017-07-15 22:33:23.000 196 33782.56 155.59 17092.96 88888.00 2017-07-15 22:33:24.000 196 33782.64 155.53 17092.92 88888.00 2017-07-15 22:33:25.000 196 33782.73 155.47 17092.91 37860.98 2017-07-15 22:33:26.000 196 33782.80 155.40 17092.90 88888.00 2017-07-15 22:33:27.000 196 33782.94 155.35 17092.94 88888.00 2017-07-15 22:33:28.000 196 33783.05 155.34 17092.92 88888.00 2017-07-15 22:33:29.000 196 33783.20 155.27 17092.86 88888.00 2017-07-15 22:33:30.000 196 33783.31 155.21 17092.87 37861.45 2017-07-15 22:33:31.000 196 33783.38 155.13 17092.87 88888.00 2017-07-15 22:33:32.000 196 33783.49 155.09 17092.86 88888.00 2017-07-15 22:33:33.000 196 33783.59 155.03 17092.83 88888.00 2017-07-15 22:33:34.000 196 33783.74 154.97 17092.83 88888.00 2017-07-15 22:33:35.000 196 33783.85 154.92 17092.77 37862.00 2017-07-15 22:33:36.000 196 33783.93 154.89 17092.76 88888.00 2017-07-15 22:33:37.000 196 33784.06 154.88 17092.75 88888.00 2017-07-15 22:33:38.000 196 33784.09 154.84 17092.75 88888.00 2017-07-15 22:33:39.000 196 33784.09 154.86 17092.76 88888.00 2017-07-15 22:33:40.000 196 33784.12 154.82 17092.81 37862.37 2017-07-15 22:33:41.000 196 33784.14 154.81 17092.82 88888.00 2017-07-15 22:33:42.000 196 33784.12 154.85 17092.81 88888.00 2017-07-15 22:33:43.000 196 33784.10 154.87 17092.80 88888.00 2017-07-15 22:33:44.000 196 33784.11 154.87 17092.82 88888.00 2017-07-15 22:33:45.000 196 33784.10 154.81 17092.85 37862.34 2017-07-15 22:33:46.000 196 33784.08 154.83 17092.87 88888.00 2017-07-15 22:33:47.000 196 33784.03 154.84 17092.88 88888.00 2017-07-15 22:33:48.000 196 33783.97 154.85 17092.86 88888.00 2017-07-15 22:33:49.000 196 33783.90 154.87 17092.86 88888.00 2017-07-15 22:33:50.000 196 33783.85 154.86 17092.92 37862.31 2017-07-15 22:33:51.000 196 33783.79 154.94 17092.91 88888.00 2017-07-15 22:33:52.000 196 33783.70 154.96 17092.91 88888.00 2017-07-15 22:33:53.000 196 33783.63 154.93 17092.90 88888.00 2017-07-15 22:33:54.000 196 33783.54 154.94 17092.88 88888.00 2017-07-15 22:33:55.000 196 33783.48 155.03 17092.92 37862.01 2017-07-15 22:33:56.000 196 33783.45 155.07 17092.95 88888.00 2017-07-15 22:33:57.000 196 33783.35 155.13 17092.96 88888.00 2017-07-15 22:33:58.000 196 33783.23 155.13 17092.98 88888.00 2017-07-15 22:33:59.000 196 33783.16 155.10 17093.00 88888.00 2017-07-15 22:34:00.000 196 33783.08 155.15 17093.03 37861.69 2017-07-15 22:34:01.000 196 33783.00 155.21 17093.08 88888.00 2017-07-15 22:34:02.000 196 33782.97 155.24 17093.08 88888.00 2017-07-15 22:34:03.000 196 33782.90 155.28 17093.07 88888.00 2017-07-15 22:34:04.000 196 33782.81 155.36 17093.08 88888.00 2017-07-15 22:34:05.000 196 33782.73 155.44 17093.11 37861.52 2017-07-15 22:34:06.000 196 33782.69 155.50 17093.15 88888.00 2017-07-15 22:34:07.000 196 33782.62 155.54 17093.11 88888.00 2017-07-15 22:34:08.000 196 33782.60 155.58 17093.08 88888.00 2017-07-15 22:34:09.000 196 33782.53 155.62 17093.11 88888.00 2017-07-15 22:34:10.000 196 33782.47 155.66 17093.13 37861.19 2017-07-15 22:34:11.000 196 33782.42 155.69 17093.11 88888.00 2017-07-15 22:34:12.000 196 33782.35 155.74 17093.12 88888.00 2017-07-15 22:34:13.000 196 33782.32 155.75 17093.10 88888.00 2017-07-15 22:34:14.000 196 33782.28 155.79 17093.11 88888.00 2017-07-15 22:34:15.000 196 33782.25 155.84 17093.11 37860.95 2017-07-15 22:34:16.000 196 33782.24 155.86 17093.10 88888.00 2017-07-15 22:34:17.000 196 33782.20 155.88 17093.11 88888.00 2017-07-15 22:34:18.000 196 33782.16 155.86 17093.12 88888.00 2017-07-15 22:34:19.000 196 33782.14 155.94 17093.15 88888.00 2017-07-15 22:34:20.000 196 33782.13 155.97 17093.13 37860.87 2017-07-15 22:34:21.000 196 33782.12 155.99 17093.13 88888.00 2017-07-15 22:34:22.000 196 33782.09 155.97 17093.13 88888.00 2017-07-15 22:34:23.000 196 33782.13 155.96 17093.11 88888.00 2017-07-15 22:34:24.000 196 33782.07 156.00 17093.10 88888.00 2017-07-15 22:34:25.000 196 33782.06 155.97 17093.06 37860.77 2017-07-15 22:34:26.000 196 33782.11 156.06 17093.07 88888.00 2017-07-15 22:34:27.000 196 33782.10 156.04 17093.06 88888.00 2017-07-15 22:34:28.000 196 33782.12 156.06 17093.04 88888.00 2017-07-15 22:34:29.000 196 33782.16 156.09 17093.07 88888.00 2017-07-15 22:34:30.000 196 33782.19 156.07 17093.05 37860.77 2017-07-15 22:34:31.000 196 33782.23 156.06 17093.03 88888.00 2017-07-15 22:34:32.000 196 33782.29 156.07 17093.07 88888.00 2017-07-15 22:34:33.000 196 33782.35 156.09 17093.08 88888.00 2017-07-15 22:34:34.000 196 33782.40 156.06 17093.06 88888.00 2017-07-15 22:34:35.000 196 33782.44 156.07 17093.04 37860.94 2017-07-15 22:34:36.000 196 33782.46 156.09 17093.03 88888.00 2017-07-15 22:34:37.000 196 33782.52 156.12 17093.04 88888.00 2017-07-15 22:34:38.000 196 33782.53 156.12 17093.07 88888.00 2017-07-15 22:34:39.000 196 33782.52 156.08 17093.06 88888.00 2017-07-15 22:34:40.000 196 33782.52 156.08 17093.05 37861.07 2017-07-15 22:34:41.000 196 33782.55 156.12 17093.06 88888.00 2017-07-15 22:34:42.000 196 33782.58 156.15 17093.07 88888.00 2017-07-15 22:34:43.000 196 33782.57 156.15 17093.06 88888.00 2017-07-15 22:34:44.000 196 33782.57 156.11 17093.04 88888.00 2017-07-15 22:34:45.000 196 33782.57 156.14 17093.07 37861.21 2017-07-15 22:34:46.000 196 33782.59 156.15 17093.05 88888.00 2017-07-15 22:34:47.000 196 33782.59 156.20 17093.03 88888.00 2017-07-15 22:34:48.000 196 33782.58 156.20 17093.05 88888.00 2017-07-15 22:34:49.000 196 33782.57 156.22 17093.00 88888.00 2017-07-15 22:34:50.000 196 33782.58 156.24 17092.97 37861.09 2017-07-15 22:34:51.000 196 33782.60 156.27 17093.01 88888.00 2017-07-15 22:34:52.000 196 33782.63 156.29 17093.00 88888.00 2017-07-15 22:34:53.000 196 33782.59 156.26 17092.99 88888.00 2017-07-15 22:34:54.000 196 33782.59 156.28 17092.99 88888.00 2017-07-15 22:34:55.000 196 33782.58 156.34 17093.00 37861.10 2017-07-15 22:34:56.000 196 33782.53 156.34 17093.02 88888.00 2017-07-15 22:34:57.000 196 33782.55 156.33 17093.03 88888.00 2017-07-15 22:34:58.000 196 33782.60 156.38 17093.04 88888.00 2017-07-15 22:34:59.000 196 33782.63 156.42 17093.06 88888.00 2017-07-15 22:35:00.000 196 33782.58 156.44 17093.04 37861.19 2017-07-15 22:35:01.000 196 33782.55 156.46 17093.03 88888.00 2017-07-15 22:35:02.000 196 33782.57 156.46 17093.02 88888.00 2017-07-15 22:35:03.000 196 33782.54 156.50 17093.00 88888.00 2017-07-15 22:35:04.000 196 33782.51 156.52 17092.96 88888.00 2017-07-15 22:35:05.000 196 33782.50 156.54 17092.97 37861.10 2017-07-15 22:35:06.000 196 33782.51 156.59 17093.01 88888.00 2017-07-15 22:35:07.000 196 33782.47 156.59 17093.04 88888.00 2017-07-15 22:35:08.000 196 33782.37 156.58 17093.01 88888.00 2017-07-15 22:35:09.000 196 33782.32 156.57 17093.00 88888.00 2017-07-15 22:35:10.000 196 33782.28 156.63 17093.00 37860.89 2017-07-15 22:35:11.000 196 33782.24 156.65 17093.01 88888.00 2017-07-15 22:35:12.000 196 33782.17 156.70 17093.06 88888.00 2017-07-15 22:35:13.000 196 33782.10 156.69 17093.09 88888.00 2017-07-15 22:35:14.000 196 33782.07 156.67 17093.09 88888.00 2017-07-15 22:35:15.000 196 33782.05 156.66 17093.11 37860.78 2017-07-15 22:35:16.000 196 33781.98 156.65 17093.15 88888.00 2017-07-15 22:35:17.000 196 33781.90 156.67 17093.16 88888.00 2017-07-15 22:35:18.000 196 33781.89 156.68 17093.12 88888.00 2017-07-15 22:35:19.000 196 33781.89 156.72 17093.08 88888.00 2017-07-15 22:35:20.000 196 33781.84 156.75 17093.09 37860.66 2017-07-15 22:35:21.000 196 33781.80 156.77 17093.12 88888.00 2017-07-15 22:35:22.000 196 33781.75 156.80 17093.15 88888.00 2017-07-15 22:35:23.000 196 33781.69 156.79 17093.11 88888.00 2017-07-15 22:35:24.000 196 33781.65 156.82 17093.13 88888.00 2017-07-15 22:35:25.000 196 33781.63 156.83 17093.11 37860.42 2017-07-15 22:35:26.000 196 33781.63 156.87 17093.08 88888.00 2017-07-15 22:35:27.000 196 33781.58 156.92 17093.09 88888.00 2017-07-15 22:35:28.000 196 33781.54 156.93 17093.12 88888.00 2017-07-15 22:35:29.000 196 33781.51 156.91 17093.12 88888.00 2017-07-15 22:35:30.000 196 33781.48 156.92 17093.10 37860.27 2017-07-15 22:35:31.000 196 33781.49 156.92 17093.08 88888.00 2017-07-15 22:35:32.000 196 33781.49 156.92 17093.11 88888.00 2017-07-15 22:35:33.000 196 33781.51 156.96 17093.10 88888.00 2017-07-15 22:35:34.000 196 33781.46 156.96 17093.16 88888.00 2017-07-15 22:35:35.000 196 33781.43 156.94 17093.15 37860.25 2017-07-15 22:35:36.000 196 33781.45 156.97 17093.13 88888.00 2017-07-15 22:35:37.000 196 33781.48 156.98 17093.11 88888.00 2017-07-15 22:35:38.000 196 33781.46 157.00 17093.11 88888.00 2017-07-15 22:35:39.000 196 33781.48 156.97 17093.16 88888.00 2017-07-15 22:35:40.000 196 33781.52 156.98 17093.20 37860.19 2017-07-15 22:35:41.000 196 33781.50 156.99 17093.19 88888.00 2017-07-15 22:35:42.000 196 33781.55 156.98 17093.18 88888.00 2017-07-15 22:35:43.000 196 33781.59 156.97 17093.17 88888.00 2017-07-15 22:35:44.000 196 33781.60 156.96 17093.13 88888.00 2017-07-15 22:35:45.000 196 33781.60 156.94 17093.11 37860.23 2017-07-15 22:35:46.000 196 33781.61 156.92 17093.08 88888.00 2017-07-15 22:35:47.000 196 33781.64 156.97 17093.08 88888.00 2017-07-15 22:35:48.000 196 33781.69 156.96 17093.09 88888.00 2017-07-15 22:35:49.000 196 33781.71 156.98 17093.13 88888.00 2017-07-15 22:35:50.000 196 33781.77 156.99 17093.08 37860.46 2017-07-15 22:35:51.000 196 33781.80 156.99 17093.05 88888.00 2017-07-15 22:35:52.000 196 33781.90 156.98 17093.04 88888.00 2017-07-15 22:35:53.000 196 33781.92 156.95 17093.06 88888.00 2017-07-15 22:35:54.000 196 33781.98 156.92 17093.04 88888.00 2017-07-15 22:35:55.000 196 33782.06 156.96 17093.03 37860.59 2017-07-15 22:35:56.000 196 33782.10 156.94 17092.99 88888.00 2017-07-15 22:35:57.000 196 33782.14 156.94 17093.02 88888.00 2017-07-15 22:35:58.000 196 33782.23 156.97 17093.05 88888.00 2017-07-15 22:35:59.000 196 33782.32 156.93 17093.05 88888.00 2017-07-15 22:36:00.000 196 33782.47 156.90 17093.07 37860.91 2017-07-15 22:36:01.000 196 33782.51 156.94 17093.07 88888.00 2017-07-15 22:36:02.000 196 33782.55 156.91 17093.05 88888.00 2017-07-15 22:36:03.000 196 33782.62 156.86 17092.98 88888.00 2017-07-15 22:36:04.000 196 33782.73 156.85 17092.96 88888.00 2017-07-15 22:36:05.000 196 33782.83 156.85 17093.01 37861.21 2017-07-15 22:36:06.000 196 33782.91 156.85 17093.03 88888.00 2017-07-15 22:36:07.000 196 33782.96 156.85 17093.01 88888.00 2017-07-15 22:36:08.000 196 33783.01 156.81 17093.01 88888.00 2017-07-15 22:36:09.000 196 33783.08 156.83 17093.03 88888.00 2017-07-15 22:36:10.000 196 33783.14 156.77 17093.03 37861.48 2017-07-15 22:36:11.000 196 33783.17 156.77 17093.01 88888.00 2017-07-15 22:36:12.000 196 33783.23 156.77 17093.01 88888.00 2017-07-15 22:36:13.000 196 33783.34 156.76 17092.99 88888.00 2017-07-15 22:36:14.000 196 33783.38 156.77 17092.96 88888.00 2017-07-15 22:36:15.000 196 33783.40 156.76 17092.96 37861.80 2017-07-15 22:36:16.000 196 33783.45 156.78 17092.97 88888.00 2017-07-15 22:36:17.000 196 33783.46 156.73 17092.97 88888.00 2017-07-15 22:36:18.000 196 33783.49 156.72 17092.95 88888.00 2017-07-15 22:36:19.000 196 33783.56 156.71 17092.96 88888.00 2017-07-15 22:36:20.000 196 33783.61 156.69 17092.93 37861.90 2017-07-15 22:36:21.000 196 33783.60 156.66 17092.92 88888.00 2017-07-15 22:36:22.000 196 33783.61 156.63 17092.90 88888.00 2017-07-15 22:36:23.000 196 33783.66 156.65 17092.89 88888.00 2017-07-15 22:36:24.000 196 33783.73 156.63 17092.85 88888.00 2017-07-15 22:36:25.000 196 33783.74 156.60 17092.86 37862.02 2017-07-15 22:36:26.000 196 33783.80 156.56 17092.87 88888.00 2017-07-15 22:36:27.000 196 33783.88 156.54 17092.88 88888.00 2017-07-15 22:36:28.000 196 33783.90 156.51 17092.85 88888.00 2017-07-15 22:36:29.000 196 33783.96 156.47 17092.82 88888.00 2017-07-15 22:36:30.000 196 33784.07 156.46 17092.82 37862.31 2017-07-15 22:36:31.000 196 33784.08 156.43 17092.83 88888.00 2017-07-15 22:36:32.000 196 33784.08 156.37 17092.83 88888.00 2017-07-15 22:36:33.000 196 33784.11 156.37 17092.82 88888.00 2017-07-15 22:36:34.000 196 33784.16 156.41 17092.80 88888.00 2017-07-15 22:36:35.000 196 33784.13 156.36 17092.80 37862.37 2017-07-15 22:36:36.000 196 33784.19 156.35 17092.82 88888.00 2017-07-15 22:36:37.000 196 33784.21 156.32 17092.82 88888.00 2017-07-15 22:36:38.000 196 33784.21 156.30 17092.81 88888.00 2017-07-15 22:36:39.000 196 33784.16 156.27 17092.81 88888.00 2017-07-15 22:36:40.000 196 33784.15 156.27 17092.80 37862.41 2017-07-15 22:36:41.000 196 33784.13 156.23 17092.79 88888.00 2017-07-15 22:36:42.000 196 33784.14 156.25 17092.78 88888.00 2017-07-15 22:36:43.000 196 33784.11 156.19 17092.81 88888.00 2017-07-15 22:36:44.000 196 33784.12 156.18 17092.79 88888.00 2017-07-15 22:36:45.000 196 33784.15 156.20 17092.77 37862.43 2017-07-15 22:36:46.000 196 33784.19 156.18 17092.79 88888.00 2017-07-15 22:36:47.000 196 33784.19 156.18 17092.77 88888.00 2017-07-15 22:36:48.000 196 33784.22 156.14 17092.74 88888.00 2017-07-15 22:36:49.000 196 33784.20 156.10 17092.76 88888.00 2017-07-15 22:36:50.000 196 33784.18 156.08 17092.76 37862.45 2017-07-15 22:36:51.000 196 33784.14 155.99 17092.77 88888.00 2017-07-15 22:36:52.000 196 33784.11 155.91 17092.78 88888.00 2017-07-15 22:36:53.000 196 33784.04 155.89 17092.74 88888.00 2017-07-15 22:36:54.000 196 33784.00 155.89 17092.74 88888.00 2017-07-15 22:36:55.000 196 33783.95 155.86 17092.77 37862.32 2017-07-15 22:36:56.000 196 33783.92 155.82 17092.79 88888.00 2017-07-15 22:36:57.000 196 33783.83 155.83 17092.76 88888.00 2017-07-15 22:36:58.000 196 33783.76 155.88 17092.76 88888.00 2017-07-15 22:36:59.000 196 33783.73 155.86 17092.76 88888.00 2017-07-15 22:37:00.000 196 33783.66 155.84 17092.80 37862.14 2017-07-15 22:37:01.000 196 33783.64 155.87 17092.82 88888.00 2017-07-15 22:37:02.000 196 33783.62 155.90 17092.85 88888.00 2017-07-15 22:37:03.000 196 33783.58 155.90 17092.80 88888.00 2017-07-15 22:37:04.000 196 33783.57 155.87 17092.80 88888.00 2017-07-15 22:37:05.000 196 33783.54 155.93 17092.83 37862.04 2017-07-15 22:37:06.000 196 33783.52 155.90 17092.86 88888.00 2017-07-15 22:37:07.000 196 33783.42 155.85 17092.88 88888.00 2017-07-15 22:37:08.000 196 33783.40 155.86 17092.91 88888.00 2017-07-15 22:37:09.000 196 33783.39 155.87 17092.88 88888.00 2017-07-15 22:37:10.000 196 33783.35 155.90 17092.88 37861.85 2017-07-15 22:37:11.000 196 33783.30 155.96 17092.88 88888.00 2017-07-15 22:37:12.000 196 33783.30 155.96 17092.90 88888.00 2017-07-15 22:37:13.000 196 33783.26 155.86 17092.89 88888.00 2017-07-15 22:37:14.000 196 33783.21 155.87 17092.90 88888.00 2017-07-15 22:37:15.000 196 33783.14 155.81 17092.89 37861.71 2017-07-15 22:37:16.000 196 33783.11 155.82 17092.91 88888.00 2017-07-15 22:37:17.000 196 33783.06 155.83 17092.89 88888.00 2017-07-15 22:37:18.000 196 33783.08 155.95 17092.91 88888.00 2017-07-15 22:37:19.000 196 33783.03 155.99 17092.90 88888.00 2017-07-15 22:37:20.000 196 33782.93 155.94 17092.87 37861.59 2017-07-15 22:37:21.000 196 33782.87 155.92 17092.83 88888.00 2017-07-15 22:37:22.000 196 33782.79 155.94 17092.89 88888.00 2017-07-15 22:37:23.000 196 33782.77 155.92 17092.92 88888.00 2017-07-15 22:37:24.000 196 33782.68 155.87 17092.93 88888.00 2017-07-15 22:37:25.000 196 33782.67 155.87 17092.96 37861.33 2017-07-15 22:37:26.000 196 33782.65 155.82 17092.97 88888.00 2017-07-15 22:37:27.000 196 33782.64 155.85 17092.99 88888.00 2017-07-15 22:37:28.000 196 33782.61 155.87 17092.94 88888.00 2017-07-15 22:37:29.000 196 33782.60 155.84 17092.93 88888.00 2017-07-15 22:37:30.000 196 33782.68 155.84 17092.91 37861.23 2017-07-15 22:37:31.000 196 33782.68 155.86 17092.94 88888.00 2017-07-15 22:37:32.000 196 33782.68 155.85 17092.92 88888.00 2017-07-15 22:37:33.000 196 33782.69 155.82 17092.85 88888.00 2017-07-15 22:37:34.000 196 33782.70 155.80 17092.88 88888.00 2017-07-15 22:37:35.000 196 33782.68 155.81 17092.89 37861.20 2017-07-15 22:37:36.000 196 33782.74 155.78 17092.88 88888.00 2017-07-15 22:37:37.000 196 33782.73 155.81 17092.85 88888.00 2017-07-15 22:37:38.000 196 33782.74 155.81 17092.88 88888.00 2017-07-15 22:37:39.000 196 33782.75 155.80 17092.89 88888.00 2017-07-15 22:37:40.000 196 33782.77 155.81 17092.93 37861.34 2017-07-15 22:37:41.000 196 33782.78 155.75 17092.88 88888.00 2017-07-15 22:37:42.000 196 33782.84 155.74 17092.92 88888.00 2017-07-15 22:37:43.000 196 33782.85 155.77 17092.94 88888.00 2017-07-15 22:37:44.000 196 33782.88 155.74 17092.95 88888.00 2017-07-15 22:37:45.000 196 33782.92 155.73 17092.93 37861.34 2017-07-15 22:37:46.000 196 33782.95 155.72 17092.95 88888.00 2017-07-15 22:37:47.000 196 33783.00 155.69 17092.93 88888.00 2017-07-15 22:37:48.000 196 33783.06 155.73 17092.97 88888.00 2017-07-15 22:37:49.000 196 33783.14 155.73 17092.96 88888.00 2017-07-15 22:37:50.000 196 33783.16 155.71 17092.96 37861.54 2017-07-15 22:37:51.000 196 33783.17 155.69 17093.01 88888.00 2017-07-15 22:37:52.000 196 33783.17 155.66 17092.94 88888.00 2017-07-15 22:37:53.000 196 33783.18 155.64 17092.93 88888.00 2017-07-15 22:37:54.000 196 33783.22 155.65 17092.94 88888.00 2017-07-15 22:37:55.000 196 33783.27 155.63 17092.94 37861.70 2017-07-15 22:37:56.000 196 33783.26 155.59 17092.92 88888.00 2017-07-15 22:37:57.000 196 33783.26 155.55 17092.91 88888.00 2017-07-15 22:37:58.000 196 33783.28 155.60 17092.87 88888.00 2017-07-15 22:37:59.000 196 33783.32 155.56 17092.88 88888.00 2017-07-15 22:38:00.000 196 33783.40 155.53 17092.91 37861.75 2017-07-15 22:38:01.000 196 33783.43 155.52 17092.90 88888.00 2017-07-15 22:38:02.000 196 33783.45 155.54 17092.93 88888.00 2017-07-15 22:38:03.000 196 33783.43 155.52 17092.97 88888.00 2017-07-15 22:38:04.000 196 33783.40 155.54 17092.96 88888.00 2017-07-15 22:38:05.000 196 33783.39 155.55 17092.95 37861.86 2017-07-15 22:38:06.000 196 33783.33 155.60 17092.90 88888.00 2017-07-15 22:38:07.000 196 33783.26 155.60 17092.94 88888.00 2017-07-15 22:38:08.000 196 33783.20 155.58 17092.94 88888.00 2017-07-15 22:38:09.000 196 33783.17 155.61 17092.96 88888.00 2017-07-15 22:38:10.000 196 33783.11 155.62 17092.98 37861.80 2017-07-15 22:38:11.000 196 33783.03 155.59 17092.99 88888.00 2017-07-15 22:38:12.000 196 33782.99 155.65 17093.05 88888.00 2017-07-15 22:38:13.000 196 33782.91 155.68 17093.05 88888.00 2017-07-15 22:38:14.000 196 33782.90 155.69 17093.06 88888.00 2017-07-15 22:38:15.000 196 33782.82 155.71 17093.10 37861.54 2017-07-15 22:38:16.000 196 33782.74 155.73 17093.08 88888.00 2017-07-15 22:38:17.000 196 33782.70 155.78 17093.09 88888.00 2017-07-15 22:38:18.000 196 33782.67 155.80 17093.09 88888.00 2017-07-15 22:38:19.000 196 33782.57 155.84 17093.11 88888.00 2017-07-15 22:38:20.000 196 33782.50 155.86 17093.10 37861.27 2017-07-15 22:38:21.000 196 33782.43 155.90 17093.08 88888.00 2017-07-15 22:38:22.000 196 33782.38 155.95 17093.07 88888.00 2017-07-15 22:38:23.000 196 33782.32 155.96 17093.06 88888.00 2017-07-15 22:38:24.000 196 33782.28 155.97 17093.03 88888.00 2017-07-15 22:38:25.000 196 33782.21 156.00 17093.04 37860.97 2017-07-15 22:38:26.000 196 33782.15 156.00 17093.10 88888.00 2017-07-15 22:38:27.000 196 33782.10 156.01 17093.12 88888.00 2017-07-15 22:38:28.000 196 33782.06 156.05 17093.11 88888.00 2017-07-15 22:38:29.000 196 33782.07 156.09 17093.13 88888.00 2017-07-15 22:38:30.000 196 33782.06 156.13 17093.11 37860.69 2017-07-15 22:38:31.000 196 33782.03 156.14 17093.14 88888.00 2017-07-15 22:38:32.000 196 33782.02 156.20 17093.12 88888.00 2017-07-15 22:38:33.000 196 33781.99 156.21 17093.11 88888.00 2017-07-15 22:38:34.000 196 33781.98 156.20 17093.15 88888.00 2017-07-15 22:38:35.000 196 33781.96 156.23 17093.13 37860.64 2017-07-15 22:38:36.000 196 33781.98 156.25 17093.09 88888.00 2017-07-15 22:38:37.000 196 33781.98 156.29 17093.10 88888.00 2017-07-15 22:38:38.000 196 33781.99 156.29 17093.06 88888.00 2017-07-15 22:38:39.000 196 33782.00 156.30 17093.05 88888.00 2017-07-15 22:38:40.000 196 33782.01 156.30 17093.09 37860.70 2017-07-15 22:38:41.000 196 33782.03 156.29 17093.08 88888.00 2017-07-15 22:38:42.000 196 33782.06 156.30 17093.07 88888.00 2017-07-15 22:38:43.000 196 33782.08 156.30 17093.10 88888.00 2017-07-15 22:38:44.000 196 33782.13 156.31 17093.03 88888.00 2017-07-15 22:38:45.000 196 33782.15 156.30 17093.02 37860.68 2017-07-15 22:38:46.000 196 33782.21 156.30 17093.02 88888.00 2017-07-15 22:38:47.000 196 33782.27 156.33 17093.03 88888.00 2017-07-15 22:38:48.000 196 33782.35 156.33 17093.03 88888.00 2017-07-15 22:38:49.000 196 33782.41 156.36 17093.01 88888.00 2017-07-15 22:38:50.000 196 33782.48 156.33 17092.94 37860.92 2017-07-15 22:38:51.000 196 33782.54 156.31 17092.96 88888.00 2017-07-15 22:38:52.000 196 33782.62 156.33 17092.97 88888.00 2017-07-15 22:38:53.000 196 33782.68 156.34 17092.94 88888.00 2017-07-15 22:38:54.000 196 33782.80 156.31 17092.93 88888.00 2017-07-15 22:38:55.000 196 33782.90 156.28 17092.94 37861.25 2017-07-15 22:38:56.000 196 33783.03 156.27 17092.92 88888.00 2017-07-15 22:38:57.000 196 33783.14 156.32 17092.90 88888.00 2017-07-15 22:38:58.000 196 33783.25 156.34 17092.86 88888.00 2017-07-15 22:38:59.000 196 33783.37 156.33 17092.84 88888.00 2017-07-15 22:39:00.000 196 33783.54 156.28 17092.87 37861.74 2017-07-15 22:39:01.000 196 33783.67 156.25 17092.84 88888.00 2017-07-15 22:39:02.000 196 33783.77 156.23 17092.85 88888.00 2017-07-15 22:39:03.000 196 33783.85 156.24 17092.87 88888.00 2017-07-15 22:39:04.000 196 33783.95 156.24 17092.86 88888.00 2017-07-15 22:39:05.000 196 33784.04 156.22 17092.83 37862.12 2017-07-15 22:39:06.000 196 33784.14 156.22 17092.81 88888.00 2017-07-15 22:39:07.000 196 33784.21 156.20 17092.78 88888.00 2017-07-15 22:39:08.000 196 33784.32 156.17 17092.75 88888.00 2017-07-15 22:39:09.000 196 33784.45 156.22 17092.72 88888.00 2017-07-15 22:39:10.000 196 33784.53 156.24 17092.75 37862.63 2017-07-15 22:39:11.000 196 33784.60 156.23 17092.82 88888.00 2017-07-15 22:39:12.000 196 33784.70 156.25 17092.81 88888.00 2017-07-15 22:39:13.000 196 33784.77 156.26 17092.78 88888.00 2017-07-15 22:39:14.000 196 33784.84 156.26 17092.78 88888.00 2017-07-15 22:39:15.000 196 33784.90 156.29 17092.77 37863.06 2017-07-15 22:39:16.000 196 33784.96 156.32 17092.76 88888.00 2017-07-15 22:39:17.000 196 33784.96 156.34 17092.78 88888.00 2017-07-15 22:39:18.000 196 33784.95 156.31 17092.77 88888.00 2017-07-15 22:39:19.000 196 33784.98 156.33 17092.75 88888.00 2017-07-15 22:39:20.000 196 33784.96 156.37 17092.77 37863.27 2017-07-15 22:39:21.000 196 33784.89 156.37 17092.78 88888.00 2017-07-15 22:39:22.000 196 33784.80 156.41 17092.76 88888.00 2017-07-15 22:39:23.000 196 33784.73 156.45 17092.81 88888.00 2017-07-15 22:39:24.000 196 33784.65 156.47 17092.81 88888.00 2017-07-15 22:39:25.000 196 33784.59 156.50 17092.85 37862.96 2017-07-15 22:39:26.000 196 33784.52 156.52 17092.90 88888.00 2017-07-15 22:39:27.000 196 33784.39 156.55 17092.90 88888.00 2017-07-15 22:39:28.000 196 33784.30 156.58 17092.90 88888.00 2017-07-15 22:39:29.000 196 33784.23 156.62 17092.91 88888.00 2017-07-15 22:39:30.000 196 33784.16 156.63 17092.96 37862.80 2017-07-15 22:39:31.000 196 33784.09 156.63 17092.95 88888.00 2017-07-15 22:39:32.000 196 33784.04 156.66 17092.91 88888.00 2017-07-15 22:39:33.000 196 33784.01 156.71 17092.95 88888.00 2017-07-15 22:39:34.000 196 33783.94 156.77 17092.96 88888.00 2017-07-15 22:39:35.000 196 33783.82 156.77 17092.98 37862.37 2017-07-15 22:39:36.000 196 33783.79 156.78 17092.96 88888.00 2017-07-15 22:39:37.000 196 33783.75 156.79 17092.99 88888.00 2017-07-15 22:39:38.000 196 33783.74 156.79 17092.97 88888.00 2017-07-15 22:39:39.000 196 33783.71 156.82 17092.97 88888.00 2017-07-15 22:39:40.000 196 33783.69 156.85 17092.99 37862.15 2017-07-15 22:39:41.000 196 33783.65 156.87 17092.96 88888.00 2017-07-15 22:39:42.000 196 33783.58 156.85 17092.92 88888.00 2017-07-15 22:39:43.000 196 33783.55 156.84 17092.92 88888.00 2017-07-15 22:39:44.000 196 33783.55 156.80 17092.95 88888.00 2017-07-15 22:39:45.000 196 33783.57 156.83 17092.98 37861.95 2017-07-15 22:39:46.000 196 33783.57 156.86 17092.97 88888.00 2017-07-15 22:39:47.000 196 33783.58 156.85 17092.93 88888.00 2017-07-15 22:39:48.000 196 33783.59 156.83 17092.90 88888.00 2017-07-15 22:39:49.000 196 33783.60 156.83 17092.89 88888.00 2017-07-15 22:39:50.000 196 33783.60 156.86 17092.85 37862.00 2017-07-15 22:39:51.000 196 33783.60 156.85 17092.87 88888.00 2017-07-15 22:39:52.000 196 33783.58 156.86 17092.89 88888.00 2017-07-15 22:39:53.000 196 33783.55 156.87 17092.90 88888.00 2017-07-15 22:39:54.000 196 33783.57 156.86 17092.85 88888.00 2017-07-15 22:39:55.000 196 33783.57 156.85 17092.88 37862.02 2017-07-15 22:39:56.000 196 33783.59 156.90 17092.87 88888.00 2017-07-15 22:39:57.000 196 33783.55 156.86 17092.89 88888.00 2017-07-15 22:39:58.000 196 33783.53 156.84 17092.91 88888.00 2017-07-15 22:39:59.000 196 33783.56 156.83 17092.90 88888.00 2017-07-15 22:40:00.000 196 33783.53 156.84 17092.88 37861.92 2017-07-15 22:40:01.000 196 33783.54 156.86 17092.87 88888.00 2017-07-15 22:40:02.000 196 33783.55 156.91 17092.87 88888.00 2017-07-15 22:40:03.000 196 33783.52 156.94 17092.84 88888.00 2017-07-15 22:40:04.000 196 33783.52 156.93 17092.85 88888.00 2017-07-15 22:40:05.000 196 33783.56 156.91 17092.86 37861.85 2017-07-15 22:40:06.000 196 33783.61 156.88 17092.88 88888.00 2017-07-15 22:40:07.000 196 33783.62 156.83 17092.87 88888.00 2017-07-15 22:40:08.000 196 33783.65 156.80 17092.82 88888.00 2017-07-15 22:40:09.000 196 33783.72 156.82 17092.81 88888.00 2017-07-15 22:40:10.000 196 33783.80 156.84 17092.83 37862.06 2017-07-15 22:40:11.000 196 33783.86 156.83 17092.86 88888.00 2017-07-15 22:40:12.000 196 33783.91 156.84 17092.83 88888.00 2017-07-15 22:40:13.000 196 33784.01 156.88 17092.86 88888.00 2017-07-15 22:40:14.000 196 33784.13 156.85 17092.89 88888.00 2017-07-15 22:40:15.000 196 33784.16 156.85 17092.82 37862.28 2017-07-15 22:40:16.000 196 33784.22 156.81 17092.78 88888.00 2017-07-15 22:40:17.000 196 33784.29 156.80 17092.78 88888.00 2017-07-15 22:40:18.000 196 33784.35 156.79 17092.77 88888.00 2017-07-15 22:40:19.000 196 33784.41 156.78 17092.77 88888.00 2017-07-15 22:40:20.000 196 33784.46 156.80 17092.80 37862.55 2017-07-15 22:40:21.000 196 33784.52 156.77 17092.77 88888.00 2017-07-15 22:40:22.000 196 33784.59 156.79 17092.77 88888.00 2017-07-15 22:40:23.000 196 33784.63 156.76 17092.77 88888.00 2017-07-15 22:40:24.000 196 33784.68 156.76 17092.74 88888.00 2017-07-15 22:40:25.000 196 33784.70 156.77 17092.74 37862.75 2017-07-15 22:40:26.000 196 33784.74 156.78 17092.79 88888.00 2017-07-15 22:40:27.000 196 33784.72 156.80 17092.77 88888.00 2017-07-15 22:40:28.000 196 33784.72 156.76 17092.74 88888.00 2017-07-15 22:40:29.000 196 33784.71 156.76 17092.77 88888.00 2017-07-15 22:40:30.000 196 33784.74 156.77 17092.80 37862.93 2017-07-15 22:40:31.000 196 33784.73 156.77 17092.81 88888.00 2017-07-15 22:40:32.000 196 33784.70 156.78 17092.81 88888.00 2017-07-15 22:40:33.000 196 33784.64 156.77 17092.78 88888.00 2017-07-15 22:40:34.000 196 33784.66 156.79 17092.75 88888.00 2017-07-15 22:40:35.000 196 33784.68 156.79 17092.76 37862.88 2017-07-15 22:40:36.000 196 33784.63 156.78 17092.75 88888.00 2017-07-15 22:40:37.000 196 33784.61 156.78 17092.80 88888.00 2017-07-15 22:40:38.000 196 33784.59 156.77 17092.82 88888.00 2017-07-15 22:40:39.000 196 33784.56 156.79 17092.76 88888.00 2017-07-15 22:40:40.000 196 33784.57 156.86 17092.75 37862.85 2017-07-15 22:40:41.000 196 33784.55 156.84 17092.74 88888.00 2017-07-15 22:40:42.000 196 33784.53 156.81 17092.74 88888.00 2017-07-15 22:40:43.000 196 33784.51 156.81 17092.70 88888.00 2017-07-15 22:40:44.000 196 33784.51 156.77 17092.69 88888.00 2017-07-15 22:40:45.000 196 33784.50 156.80 17092.70 37862.70 2017-07-15 22:40:46.000 196 33784.49 156.78 17092.70 88888.00 2017-07-15 22:40:47.000 196 33784.45 156.77 17092.73 88888.00 2017-07-15 22:40:48.000 196 33784.46 156.78 17092.73 88888.00 2017-07-15 22:40:49.000 196 33784.46 156.76 17092.72 88888.00 2017-07-15 22:40:50.000 196 33784.45 156.75 17092.69 37862.78 2017-07-15 22:40:51.000 196 33784.46 156.70 17092.67 88888.00 2017-07-15 22:40:52.000 196 33784.50 156.71 17092.70 88888.00 2017-07-15 22:40:53.000 196 33784.50 156.73 17092.77 88888.00 2017-07-15 22:40:54.000 196 33784.43 156.74 17092.81 88888.00 2017-07-15 22:40:55.000 196 33784.41 156.75 17092.74 37862.63 2017-07-15 22:40:56.000 196 33784.41 156.71 17092.72 88888.00 2017-07-15 22:40:57.000 196 33784.37 156.69 17092.72 88888.00 2017-07-15 22:40:58.000 196 33784.35 156.70 17092.75 88888.00 2017-07-15 22:40:59.000 196 33784.32 156.66 17092.76 88888.00 2017-07-15 22:41:00.000 196 33784.29 156.66 17092.71 37862.61 2017-07-15 22:41:01.000 196 33784.25 156.64 17092.76 88888.00 2017-07-15 22:41:02.000 196 33784.21 156.65 17092.74 88888.00 2017-07-15 22:41:03.000 196 33784.17 156.66 17092.74 88888.00 2017-07-15 22:41:04.000 196 33784.12 156.71 17092.71 88888.00 2017-07-15 22:41:05.000 196 33784.07 156.70 17092.71 37862.53 2017-07-15 22:41:06.000 196 33784.06 156.66 17092.73 88888.00 2017-07-15 22:41:07.000 196 33784.01 156.63 17092.78 88888.00 2017-07-15 22:41:08.000 196 33784.00 156.59 17092.79 88888.00 2017-07-15 22:41:09.000 196 33783.98 156.54 17092.72 88888.00 2017-07-15 22:41:10.000 196 33783.92 156.54 17092.72 37862.31 2017-07-15 22:41:11.000 196 33783.89 156.55 17092.72 88888.00 2017-07-15 22:41:12.000 196 33783.85 156.54 17092.72 88888.00 2017-07-15 22:41:13.000 196 33783.86 156.53 17092.79 88888.00 2017-07-15 22:41:14.000 196 33783.83 156.51 17092.77 88888.00 2017-07-15 22:41:15.000 196 33783.82 156.50 17092.72 37862.17 2017-07-15 22:41:16.000 196 33783.86 156.52 17092.76 88888.00 2017-07-15 22:41:17.000 196 33783.77 156.51 17092.78 88888.00 2017-07-15 22:41:18.000 196 33783.77 156.51 17092.77 88888.00 2017-07-15 22:41:19.000 196 33783.76 156.51 17092.78 88888.00 2017-07-15 22:41:20.000 196 33783.76 156.51 17092.80 37862.12 2017-07-15 22:41:21.000 196 33783.77 156.53 17092.79 88888.00 2017-07-15 22:41:22.000 196 33783.79 156.48 17092.81 88888.00 2017-07-15 22:41:23.000 196 33783.78 156.45 17092.79 88888.00 2017-07-15 22:41:24.000 196 33783.78 156.48 17092.76 88888.00 2017-07-15 22:41:25.000 196 33783.74 156.47 17092.79 37862.10 2017-07-15 22:41:26.000 196 33783.72 156.45 17092.85 88888.00 2017-07-15 22:41:27.000 196 33783.74 156.40 17092.86 88888.00 2017-07-15 22:41:28.000 196 33783.69 156.38 17092.82 88888.00 2017-07-15 22:41:29.000 196 33783.65 156.40 17092.82 88888.00 2017-07-15 22:41:30.000 196 33783.59 156.41 17092.82 37862.03 2017-07-15 22:41:31.000 196 33783.57 156.44 17092.80 88888.00 2017-07-15 22:41:32.000 196 33783.54 156.47 17092.86 88888.00 2017-07-15 22:41:33.000 196 33783.49 156.44 17092.84 88888.00 2017-07-15 22:41:34.000 196 33783.49 156.45 17092.89 88888.00 2017-07-15 22:41:35.000 196 33783.49 156.44 17092.93 37861.90 2017-07-15 22:41:36.000 196 33783.46 156.45 17092.90 88888.00 2017-07-15 22:41:37.000 196 33783.43 156.43 17092.87 88888.00 2017-07-15 22:41:38.000 196 33783.43 156.40 17092.86 88888.00 2017-07-15 22:41:39.000 196 33783.40 156.41 17092.83 88888.00 2017-07-15 22:41:40.000 196 33783.41 156.39 17092.82 37861.88 2017-07-15 22:41:41.000 196 33783.43 156.42 17092.83 88888.00 2017-07-15 22:41:42.000 196 33783.47 156.43 17092.83 88888.00 2017-07-15 22:41:43.000 196 33783.51 156.40 17092.86 88888.00 2017-07-15 22:41:44.000 196 33783.50 156.39 17092.85 88888.00 2017-07-15 22:41:45.000 196 33783.52 156.42 17092.87 37861.79 2017-07-15 22:41:46.000 196 33783.55 156.45 17092.84 88888.00 2017-07-15 22:41:47.000 196 33783.65 156.49 17092.80 88888.00 2017-07-15 22:41:48.000 196 33783.70 156.48 17092.78 88888.00 2017-07-15 22:41:49.000 196 33783.71 156.47 17092.78 88888.00 2017-07-15 22:41:50.000 196 33783.81 156.45 17092.80 37861.95 2017-07-15 22:41:51.000 196 33783.92 156.44 17092.81 88888.00 2017-07-15 22:41:52.000 196 33783.98 156.44 17092.78 88888.00 2017-07-15 22:41:53.000 196 33784.07 156.41 17092.75 88888.00 2017-07-15 22:41:54.000 196 33784.18 156.42 17092.76 88888.00 2017-07-15 22:41:55.000 196 33784.25 156.41 17092.72 37862.22 2017-07-15 22:41:56.000 196 33784.31 156.38 17092.71 88888.00 2017-07-15 22:41:57.000 196 33784.35 156.39 17092.75 88888.00 2017-07-15 22:41:58.000 196 33784.42 156.41 17092.70 88888.00 2017-07-15 22:41:59.000 196 33784.54 156.44 17092.71 88888.00 2017-07-15 22:42:00.000 196 33784.63 156.46 17092.69 37862.64 2017-07-15 22:42:01.000 196 33784.73 156.48 17092.66 88888.00 2017-07-15 22:42:02.000 196 33784.79 156.48 17092.69 88888.00 2017-07-15 22:42:03.000 196 33784.84 156.48 17092.70 88888.00 2017-07-15 22:42:04.000 196 33784.91 156.49 17092.72 88888.00 2017-07-15 22:42:05.000 196 33784.99 156.47 17092.67 37863.04 2017-07-15 22:42:06.000 196 33785.08 156.48 17092.66 88888.00 2017-07-15 22:42:07.000 196 33785.14 156.48 17092.66 88888.00 2017-07-15 22:42:08.000 196 33785.21 156.49 17092.71 88888.00 2017-07-15 22:42:09.000 196 33785.29 156.53 17092.74 88888.00 2017-07-15 22:42:10.000 196 33785.34 156.52 17092.74 37863.43 2017-07-15 22:42:11.000 196 33785.41 156.51 17092.68 88888.00 2017-07-15 22:42:12.000 196 33785.47 156.54 17092.67 88888.00 2017-07-15 22:42:13.000 196 33785.52 156.55 17092.67 88888.00 2017-07-15 22:42:14.000 196 33785.55 156.50 17092.69 88888.00 2017-07-15 22:42:15.000 196 33785.56 156.51 17092.67 37863.65 2017-07-15 22:42:16.000 196 33785.59 156.53 17092.65 88888.00 2017-07-15 22:42:17.000 196 33785.59 156.57 17092.66 88888.00 2017-07-15 22:42:18.000 196 33785.61 156.58 17092.71 88888.00 2017-07-15 22:42:19.000 196 33785.61 156.59 17092.67 88888.00 2017-07-15 22:42:20.000 196 33785.59 156.59 17092.64 37863.62 2017-07-15 22:42:21.000 196 33785.57 156.60 17092.62 88888.00 2017-07-15 22:42:22.000 196 33785.58 156.61 17092.63 88888.00 2017-07-15 22:42:23.000 196 33785.56 156.62 17092.60 88888.00 2017-07-15 22:42:24.000 196 33785.49 156.66 17092.59 88888.00 2017-07-15 22:42:25.000 196 33785.50 156.66 17092.61 37863.58 2017-07-15 22:42:26.000 196 33785.50 156.65 17092.63 88888.00 2017-07-15 22:42:27.000 196 33785.46 156.66 17092.70 88888.00 2017-07-15 22:42:28.000 196 33785.41 156.69 17092.71 88888.00 2017-07-15 22:42:29.000 196 33785.36 156.67 17092.67 88888.00 2017-07-15 22:42:30.000 196 33785.31 156.70 17092.67 37863.49 2017-07-15 22:42:31.000 196 33785.22 156.67 17092.70 88888.00 2017-07-15 22:42:32.000 196 33785.18 156.70 17092.73 88888.00 2017-07-15 22:42:33.000 196 33785.16 156.77 17092.77 88888.00 2017-07-15 22:42:34.000 196 33785.12 156.77 17092.77 88888.00 2017-07-15 22:42:35.000 196 33785.12 156.74 17092.75 37863.29 2017-07-15 22:42:36.000 196 33785.09 156.73 17092.71 88888.00 2017-07-15 22:42:37.000 196 33785.04 156.78 17092.71 88888.00 2017-07-15 22:42:38.000 196 33785.01 156.81 17092.75 88888.00 2017-07-15 22:42:39.000 196 33784.98 156.78 17092.78 88888.00 2017-07-15 22:42:40.000 196 33784.95 156.77 17092.71 37863.20 2017-07-15 22:42:41.000 196 33784.89 156.81 17092.72 88888.00 2017-07-15 22:42:42.000 196 33784.84 156.80 17092.70 88888.00 2017-07-15 22:42:43.000 196 33784.83 156.81 17092.74 88888.00 2017-07-15 22:42:44.000 196 33784.80 156.82 17092.77 88888.00 2017-07-15 22:42:45.000 196 33784.75 156.79 17092.76 37862.91 2017-07-15 22:42:46.000 196 33784.71 156.80 17092.74 88888.00 2017-07-15 22:42:47.000 196 33784.72 156.81 17092.76 88888.00 2017-07-15 22:42:48.000 196 33784.69 156.82 17092.74 88888.00 2017-07-15 22:42:49.000 196 33784.68 156.85 17092.74 88888.00 2017-07-15 22:42:50.000 196 33784.66 156.85 17092.76 37862.91 2017-07-15 22:42:51.000 196 33784.62 156.83 17092.74 88888.00 2017-07-15 22:42:52.000 196 33784.61 156.89 17092.71 88888.00 2017-07-15 22:42:53.000 196 33784.60 156.94 17092.72 88888.00 2017-07-15 22:42:54.000 196 33784.59 156.91 17092.76 88888.00 2017-07-15 22:42:55.000 196 33784.58 156.91 17092.79 37862.83 2017-07-15 22:42:56.000 196 33784.56 156.93 17092.81 88888.00 2017-07-15 22:42:57.000 196 33784.55 156.98 17092.84 88888.00 2017-07-15 22:42:58.000 196 33784.55 157.01 17092.83 88888.00 2017-07-15 22:42:59.000 196 33784.54 156.98 17092.82 88888.00 2017-07-15 22:43:00.000 196 33784.54 156.96 17092.78 37862.68 2017-07-15 22:43:01.000 196 33784.51 156.96 17092.75 88888.00 2017-07-15 22:43:02.000 196 33784.47 156.94 17092.77 88888.00 2017-07-15 22:43:03.000 196 33784.46 156.95 17092.77 88888.00 2017-07-15 22:43:04.000 196 33784.44 156.97 17092.78 88888.00 2017-07-15 22:43:05.000 196 33784.40 156.99 17092.79 37862.66 2017-07-15 22:43:06.000 196 33784.42 157.02 17092.81 88888.00 2017-07-15 22:43:07.000 196 33784.42 156.99 17092.81 88888.00 2017-07-15 22:43:08.000 196 33784.43 157.00 17092.79 88888.00 2017-07-15 22:43:09.000 196 33784.45 157.04 17092.76 88888.00 2017-07-15 22:43:10.000 196 33784.48 157.03 17092.75 37862.76 2017-07-15 22:43:11.000 196 33784.46 157.05 17092.74 88888.00 2017-07-15 22:43:12.000 196 33784.50 157.02 17092.72 88888.00 2017-07-15 22:43:13.000 196 33784.52 157.00 17092.69 88888.00 2017-07-15 22:43:14.000 196 33784.56 157.06 17092.72 88888.00 2017-07-15 22:43:15.000 196 33784.59 157.02 17092.78 37862.65 2017-07-15 22:43:16.000 196 33784.68 156.99 17092.74 88888.00 2017-07-15 22:43:17.000 196 33784.73 156.92 17092.72 88888.00 2017-07-15 22:43:18.000 196 33784.79 156.86 17092.73 88888.00 2017-07-15 22:43:19.000 196 33784.87 156.88 17092.69 88888.00 2017-07-15 22:43:20.000 196 33784.91 156.90 17092.66 37862.93 2017-07-15 22:43:21.000 196 33784.91 156.91 17092.66 88888.00 2017-07-15 22:43:22.000 196 33784.96 156.90 17092.65 88888.00 2017-07-15 22:43:23.000 196 33784.99 156.87 17092.68 88888.00 2017-07-15 22:43:24.000 196 33784.99 156.86 17092.70 88888.00 2017-07-15 22:43:25.000 196 33784.99 156.89 17092.71 37863.22 2017-07-15 22:43:26.000 196 33784.97 156.91 17092.72 88888.00 2017-07-15 22:43:27.000 196 33785.00 156.92 17092.70 88888.00 2017-07-15 22:43:28.000 196 33784.97 156.92 17092.67 88888.00 2017-07-15 22:43:29.000 196 33784.96 156.90 17092.69 88888.00 2017-07-15 22:43:30.000 196 33784.94 156.95 17092.67 37863.09 2017-07-15 22:43:31.000 196 33784.92 156.96 17092.66 88888.00 2017-07-15 22:43:32.000 196 33784.94 156.98 17092.69 88888.00 2017-07-15 22:43:33.000 196 33784.95 156.97 17092.70 88888.00 2017-07-15 22:43:34.000 196 33784.90 156.93 17092.71 88888.00 2017-07-15 22:43:35.000 196 33784.92 156.95 17092.73 37863.10 2017-07-15 22:43:36.000 196 33784.92 156.97 17092.74 88888.00 2017-07-15 22:43:37.000 196 33784.91 156.98 17092.73 88888.00 2017-07-15 22:43:38.000 196 33784.89 156.96 17092.73 88888.00 2017-07-15 22:43:39.000 196 33784.88 156.92 17092.73 88888.00 2017-07-15 22:43:40.000 196 33784.89 156.91 17092.75 37863.04 2017-07-15 22:43:41.000 196 33784.85 156.90 17092.75 88888.00 2017-07-15 22:43:42.000 196 33784.86 156.89 17092.76 88888.00 2017-07-15 22:43:43.000 196 33784.84 156.92 17092.74 88888.00 2017-07-15 22:43:44.000 196 33784.82 156.93 17092.71 88888.00 2017-07-15 22:43:45.000 196 33784.86 156.94 17092.71 37862.99 2017-07-15 22:43:46.000 196 33784.84 156.96 17092.75 88888.00 2017-07-15 22:43:47.000 196 33784.82 156.96 17092.76 88888.00 2017-07-15 22:43:48.000 196 33784.79 156.95 17092.77 88888.00 2017-07-15 22:43:49.000 196 33784.80 156.97 17092.78 88888.00 2017-07-15 22:43:50.000 196 33784.78 156.95 17092.74 37863.07 2017-07-15 22:43:51.000 196 33784.77 156.94 17092.76 88888.00 2017-07-15 22:43:52.000 196 33784.76 156.93 17092.73 88888.00 2017-07-15 22:43:53.000 196 33784.80 156.96 17092.73 88888.00 2017-07-15 22:43:54.000 196 33784.76 156.98 17092.74 88888.00 2017-07-15 22:43:55.000 196 33784.73 156.99 17092.77 37862.85 2017-07-15 22:43:56.000 196 33784.72 156.99 17092.77 88888.00 2017-07-15 22:43:57.000 196 33784.70 157.02 17092.77 88888.00 2017-07-15 22:43:58.000 196 33784.72 157.01 17092.80 88888.00 2017-07-15 22:43:59.000 196 33784.70 156.99 17092.73 88888.00 2017-07-15 22:44:00.000 196 33784.73 156.98 17092.67 37862.92 2017-07-15 22:44:01.000 196 33784.69 156.95 17092.72 88888.00 2017-07-15 22:44:02.000 196 33784.66 156.93 17092.75 88888.00 2017-07-15 22:44:03.000 196 33784.69 156.95 17092.75 88888.00 2017-07-15 22:44:04.000 196 33784.71 156.93 17092.78 88888.00 2017-07-15 22:44:05.000 196 33784.71 156.86 17092.78 37862.78 2017-07-15 22:44:06.000 196 33784.73 156.86 17092.75 88888.00 2017-07-15 22:44:07.000 196 33784.72 156.90 17092.72 88888.00 2017-07-15 22:44:08.000 196 33784.69 156.92 17092.74 88888.00 2017-07-15 22:44:09.000 196 33784.68 156.93 17092.74 88888.00 2017-07-15 22:44:10.000 196 33784.63 156.91 17092.69 37862.85 2017-07-15 22:44:11.000 196 33784.59 156.92 17092.67 88888.00 2017-07-15 22:44:12.000 196 33784.61 156.95 17092.67 88888.00 2017-07-15 22:44:13.000 196 33784.57 156.94 17092.68 88888.00 2017-07-15 22:44:14.000 196 33784.56 156.93 17092.67 88888.00 2017-07-15 22:44:15.000 196 33784.55 156.90 17092.69 37862.78 2017-07-15 22:44:16.000 196 33784.52 156.90 17092.73 88888.00 2017-07-15 22:44:17.000 196 33784.51 156.93 17092.72 88888.00 2017-07-15 22:44:18.000 196 33784.50 156.91 17092.75 88888.00 2017-07-15 22:44:19.000 196 33784.50 156.94 17092.74 88888.00 2017-07-15 22:44:20.000 196 33784.51 156.92 17092.73 37862.64 2017-07-15 22:44:21.000 196 33784.44 156.93 17092.72 88888.00 2017-07-15 22:44:22.000 196 33784.42 156.96 17092.68 88888.00 2017-07-15 22:44:23.000 196 33784.40 156.97 17092.71 88888.00 2017-07-15 22:44:24.000 196 33784.38 156.97 17092.75 88888.00 2017-07-15 22:44:25.000 196 33784.37 156.97 17092.72 37862.57 2017-07-15 22:44:26.000 196 33784.37 156.96 17092.73 88888.00 2017-07-15 22:44:27.000 196 33784.32 156.95 17092.74 88888.00 2017-07-15 22:44:28.000 196 33784.28 156.99 17092.73 88888.00 2017-07-15 22:44:29.000 196 33784.27 156.99 17092.73 88888.00 2017-07-15 22:44:30.000 196 33784.25 156.99 17092.74 37862.62 2017-07-15 22:44:31.000 196 33784.26 156.99 17092.72 88888.00 2017-07-15 22:44:32.000 196 33784.21 157.01 17092.70 88888.00 2017-07-15 22:44:33.000 196 33784.21 157.02 17092.74 88888.00 2017-07-15 22:44:34.000 196 33784.16 157.00 17092.80 88888.00 2017-07-15 22:44:35.000 196 33784.14 156.99 17092.84 37862.49 2017-07-15 22:44:36.000 196 33784.15 156.96 17092.83 88888.00 2017-07-15 22:44:37.000 196 33784.12 156.97 17092.83 88888.00 2017-07-15 22:44:38.000 196 33784.16 156.96 17092.78 88888.00 2017-07-15 22:44:39.000 196 33784.16 156.98 17092.77 88888.00 2017-07-15 22:44:40.000 196 33784.10 156.96 17092.74 37862.42 2017-07-15 22:44:41.000 196 33784.10 156.96 17092.78 88888.00 2017-07-15 22:44:42.000 196 33784.09 156.97 17092.79 88888.00 2017-07-15 22:44:43.000 196 33784.08 156.97 17092.77 88888.00 2017-07-15 22:44:44.000 196 33784.13 156.99 17092.79 88888.00 2017-07-15 22:44:45.000 196 33784.17 157.00 17092.81 37862.36 2017-07-15 22:44:46.000 196 33784.19 156.98 17092.80 88888.00 2017-07-15 22:44:47.000 196 33784.24 157.01 17092.78 88888.00 2017-07-15 22:44:48.000 196 33784.25 157.01 17092.75 88888.00 2017-07-15 22:44:49.000 196 33784.24 157.01 17092.76 88888.00 2017-07-15 22:44:50.000 196 33784.28 157.01 17092.70 37862.46 2017-07-15 22:44:51.000 196 33784.34 157.01 17092.68 88888.00 2017-07-15 22:44:52.000 196 33784.41 156.96 17092.64 88888.00 2017-07-15 22:44:53.000 196 33784.48 156.97 17092.70 88888.00 2017-07-15 22:44:54.000 196 33784.49 156.97 17092.70 88888.00 2017-07-15 22:44:55.000 196 33784.54 156.96 17092.69 37862.75 2017-07-15 22:44:56.000 196 33784.63 156.99 17092.68 88888.00 2017-07-15 22:44:57.000 196 33784.67 157.00 17092.65 88888.00 2017-07-15 22:44:58.000 196 33784.72 156.99 17092.63 88888.00 2017-07-15 22:44:59.000 196 33784.73 157.00 17092.63 88888.00 2017-07-15 22:45:00.000 196 33784.77 156.98 17092.65 37862.82 2017-07-15 22:45:01.000 196 33784.82 156.95 17092.67 88888.00 2017-07-15 22:45:02.000 196 33784.87 156.96 17092.66 88888.00 2017-07-15 22:45:03.000 196 33784.89 156.94 17092.61 88888.00 2017-07-15 22:45:04.000 196 33784.90 156.91 17092.55 88888.00 2017-07-15 22:45:05.000 196 33784.98 156.88 17092.51 37863.02 2017-07-15 22:45:06.000 196 33785.05 156.86 17092.56 88888.00 2017-07-15 22:45:07.000 196 33785.10 156.85 17092.55 88888.00 2017-07-15 22:45:08.000 196 33785.15 156.85 17092.58 88888.00 2017-07-15 22:45:09.000 196 33785.20 156.85 17092.55 88888.00 2017-07-15 22:45:10.000 196 33785.24 156.89 17092.50 37863.37 2017-07-15 22:45:11.000 196 33785.29 156.91 17092.55 88888.00 2017-07-15 22:45:12.000 196 33785.39 156.94 17092.57 88888.00 2017-07-15 22:45:13.000 196 33785.42 156.95 17092.55 88888.00 2017-07-15 22:45:14.000 196 33785.45 156.89 17092.51 88888.00 2017-07-15 22:45:15.000 196 33785.48 156.87 17092.49 37863.55 2017-07-15 22:45:16.000 196 33785.52 156.86 17092.50 88888.00 2017-07-15 22:45:17.000 196 33785.50 156.84 17092.56 88888.00 2017-07-15 22:45:18.000 196 33785.52 156.87 17092.59 88888.00 2017-07-15 22:45:19.000 196 33785.53 156.85 17092.58 88888.00 2017-07-15 22:45:20.000 196 33785.53 156.84 17092.56 37863.52 2017-07-15 22:45:21.000 196 33785.54 156.80 17092.55 88888.00 2017-07-15 22:45:22.000 196 33785.58 156.84 17092.56 88888.00 2017-07-15 22:45:23.000 196 33785.56 156.86 17092.55 88888.00 2017-07-15 22:45:24.000 196 33785.56 156.86 17092.53 88888.00 2017-07-15 22:45:25.000 196 33785.56 156.81 17092.49 37863.56 2017-07-15 22:45:26.000 196 33785.58 156.81 17092.52 88888.00 2017-07-15 22:45:27.000 196 33785.55 156.81 17092.54 88888.00 2017-07-15 22:45:28.000 196 33785.56 156.87 17092.54 88888.00 2017-07-15 22:45:29.000 196 33785.55 156.86 17092.59 88888.00 2017-07-15 22:45:30.000 196 33785.53 156.85 17092.61 37863.43 2017-07-15 22:45:31.000 196 33785.50 156.88 17092.61 88888.00 2017-07-15 22:45:32.000 196 33785.45 156.92 17092.59 88888.00 2017-07-15 22:45:33.000 196 33785.43 156.89 17092.58 88888.00 2017-07-15 22:45:34.000 196 33785.43 156.93 17092.58 88888.00 2017-07-15 22:45:35.000 196 33785.41 156.94 17092.56 37863.50 2017-07-15 22:45:36.000 196 33785.41 156.94 17092.58 88888.00 2017-07-15 22:45:37.000 196 33785.42 156.97 17092.59 88888.00 2017-07-15 22:45:38.000 196 33785.46 157.00 17092.60 88888.00 2017-07-15 22:45:39.000 196 33785.44 157.01 17092.62 88888.00 2017-07-15 22:45:40.000 196 33785.44 157.01 17092.59 37863.45 2017-07-15 22:45:41.000 196 33785.45 156.98 17092.62 88888.00 2017-07-15 22:45:42.000 196 33785.42 156.99 17092.63 88888.00 2017-07-15 22:45:43.000 196 33785.39 156.98 17092.63 88888.00 2017-07-15 22:45:44.000 196 33785.38 157.02 17092.59 88888.00 2017-07-15 22:45:45.000 196 33785.41 157.02 17092.58 37863.42 2017-07-15 22:45:46.000 196 33785.37 157.00 17092.61 88888.00 2017-07-15 22:45:47.000 196 33785.35 157.07 17092.66 88888.00 2017-07-15 22:45:48.000 196 33785.35 157.13 17092.69 88888.00 2017-07-15 22:45:49.000 196 33785.27 157.16 17092.69 88888.00 2017-07-15 22:45:50.000 196 33785.23 157.12 17092.68 37863.33 2017-07-15 22:45:51.000 196 33785.24 157.11 17092.70 88888.00 2017-07-15 22:45:52.000 196 33785.20 157.08 17092.72 88888.00 2017-07-15 22:45:53.000 196 33785.17 157.05 17092.73 88888.00 2017-07-15 22:45:54.000 196 33785.19 157.08 17092.68 88888.00 2017-07-15 22:45:55.000 196 33785.19 157.12 17092.64 37863.32 2017-07-15 22:45:56.000 196 33785.17 157.10 17092.63 88888.00 2017-07-15 22:45:57.000 196 33785.19 157.12 17092.67 88888.00 2017-07-15 22:45:58.000 196 33785.16 157.13 17092.65 88888.00 2017-07-15 22:45:59.000 196 33785.14 157.15 17092.62 88888.00 2017-07-15 22:46:00.000 196 33785.15 157.14 17092.64 37863.18 2017-07-15 22:46:01.000 196 33785.11 157.14 17092.64 88888.00 2017-07-15 22:46:02.000 196 33785.12 157.19 17092.62 88888.00 2017-07-15 22:46:03.000 196 33785.13 157.20 17092.65 88888.00 2017-07-15 22:46:04.000 196 33785.12 157.19 17092.64 88888.00 2017-07-15 22:46:05.000 196 33785.08 157.16 17092.65 37863.17 2017-07-15 22:46:06.000 196 33785.11 157.18 17092.65 88888.00 2017-07-15 22:46:07.000 196 33785.11 157.18 17092.65 88888.00 2017-07-15 22:46:08.000 196 33785.08 157.17 17092.64 88888.00 2017-07-15 22:46:09.000 196 33785.09 157.17 17092.62 88888.00 2017-07-15 22:46:10.000 196 33785.11 157.17 17092.63 37863.30 2017-07-15 22:46:11.000 196 33785.12 157.20 17092.60 88888.00 2017-07-15 22:46:12.000 196 33785.12 157.21 17092.64 88888.00 2017-07-15 22:46:13.000 196 33785.09 157.22 17092.65 88888.00 2017-07-15 22:46:14.000 196 33785.07 157.26 17092.65 88888.00 2017-07-15 22:46:15.000 196 33785.09 157.31 17092.69 37863.11 2017-07-15 22:46:16.000 196 33785.08 157.27 17092.68 88888.00 2017-07-15 22:46:17.000 196 33785.05 157.27 17092.66 88888.00 2017-07-15 22:46:18.000 196 33785.03 157.34 17092.64 88888.00 2017-07-15 22:46:19.000 196 33785.02 157.36 17092.65 88888.00 2017-07-15 22:46:20.000 196 33785.02 157.40 17092.67 37863.25 2017-07-15 22:46:21.000 196 33785.03 157.41 17092.72 88888.00 2017-07-15 22:46:22.000 196 33785.01 157.40 17092.67 88888.00 2017-07-15 22:46:23.000 196 33784.98 157.41 17092.65 88888.00 2017-07-15 22:46:24.000 196 33784.92 157.41 17092.66 88888.00 2017-07-15 22:46:25.000 196 33784.88 157.40 17092.69 37863.02 2017-07-15 22:46:26.000 196 33784.87 157.42 17092.73 88888.00 2017-07-15 22:46:27.000 196 33784.86 157.45 17092.77 88888.00 2017-07-15 22:46:28.000 196 33784.81 157.47 17092.76 88888.00 2017-07-15 22:46:29.000 196 33784.75 157.46 17092.78 88888.00 2017-07-15 22:46:30.000 196 33784.71 157.51 17092.81 37862.98 2017-07-15 22:46:31.000 196 33784.69 157.53 17092.81 88888.00 2017-07-15 22:46:32.000 196 33784.67 157.53 17092.79 88888.00 2017-07-15 22:46:33.000 196 33784.59 157.55 17092.76 88888.00 2017-07-15 22:46:34.000 196 33784.57 157.54 17092.79 88888.00 2017-07-15 22:46:35.000 196 33784.54 157.54 17092.80 37862.86 2017-07-15 22:46:36.000 196 33784.54 157.61 17092.78 88888.00 2017-07-15 22:46:37.000 196 33784.49 157.64 17092.76 88888.00 2017-07-15 22:46:38.000 196 33784.45 157.66 17092.79 88888.00 2017-07-15 22:46:39.000 196 33784.44 157.68 17092.81 88888.00 2017-07-15 22:46:40.000 196 33784.43 157.69 17092.78 37862.64 2017-07-15 22:46:41.000 196 33784.39 157.63 17092.75 88888.00 2017-07-15 22:46:42.000 196 33784.38 157.58 17092.73 88888.00 2017-07-15 22:46:43.000 196 33784.34 157.61 17092.75 88888.00 2017-07-15 22:46:44.000 196 33784.34 157.62 17092.77 88888.00 2017-07-15 22:46:45.000 196 33784.30 157.67 17092.78 37862.53 2017-07-15 22:46:46.000 196 33784.29 157.69 17092.76 88888.00 2017-07-15 22:46:47.000 196 33784.28 157.64 17092.77 88888.00 2017-07-15 22:46:48.000 196 33784.31 157.66 17092.82 88888.00 2017-07-15 22:46:49.000 196 33784.30 157.66 17092.80 88888.00 2017-07-15 22:46:50.000 196 33784.27 157.66 17092.77 37862.46 2017-07-15 22:46:51.000 196 33784.30 157.69 17092.78 88888.00 2017-07-15 22:46:52.000 196 33784.30 157.71 17092.79 88888.00 2017-07-15 22:46:53.000 196 33784.27 157.69 17092.77 88888.00 2017-07-15 22:46:54.000 196 33784.29 157.70 17092.81 88888.00 2017-07-15 22:46:55.000 196 33784.30 157.68 17092.83 37862.56 2017-07-15 22:46:56.000 196 33784.32 157.67 17092.81 88888.00 2017-07-15 22:46:57.000 196 33784.29 157.66 17092.79 88888.00 2017-07-15 22:46:58.000 196 33784.32 157.71 17092.79 88888.00 2017-07-15 22:46:59.000 196 33784.34 157.68 17092.78 88888.00 2017-07-15 22:47:00.000 196 33784.32 157.72 17092.77 37862.47 2017-07-15 22:47:01.000 196 33784.36 157.74 17092.78 88888.00 2017-07-15 22:47:02.000 196 33784.35 157.73 17092.83 88888.00 2017-07-15 22:47:03.000 196 33784.32 157.73 17092.85 88888.00 2017-07-15 22:47:04.000 196 33784.34 157.72 17092.86 88888.00 2017-07-15 22:47:05.000 196 33784.31 157.66 17092.83 37862.43 2017-07-15 22:47:06.000 196 33784.28 157.68 17092.81 88888.00 2017-07-15 22:47:07.000 196 33784.27 157.67 17092.79 88888.00 2017-07-15 22:47:08.000 196 33784.27 157.68 17092.78 88888.00 2017-07-15 22:47:09.000 196 33784.25 157.67 17092.81 88888.00 2017-07-15 22:47:10.000 196 33784.23 157.66 17092.83 37862.51 2017-07-15 22:47:11.000 196 33784.23 157.64 17092.84 88888.00 2017-07-15 22:47:12.000 196 33784.23 157.64 17092.81 88888.00 2017-07-15 22:47:13.000 196 33784.21 157.69 17092.84 88888.00 2017-07-15 22:47:14.000 196 33784.22 157.69 17092.83 88888.00 2017-07-15 22:47:15.000 196 33784.20 157.70 17092.85 37862.53 2017-07-15 22:47:16.000 196 33784.21 157.70 17092.80 88888.00 2017-07-15 22:47:17.000 196 33784.22 157.68 17092.78 88888.00 2017-07-15 22:47:18.000 196 33784.22 157.63 17092.80 88888.00 2017-07-15 22:47:19.000 196 33784.20 157.65 17092.81 88888.00 2017-07-15 22:47:20.000 196 33784.24 157.67 17092.84 37862.56 2017-07-15 22:47:21.000 196 33784.26 157.67 17092.82 88888.00 2017-07-15 22:47:22.000 196 33784.22 157.68 17092.82 88888.00 2017-07-15 22:47:23.000 196 33784.22 157.65 17092.76 88888.00 2017-07-15 22:47:24.000 196 33784.28 157.63 17092.79 88888.00 2017-07-15 22:47:25.000 196 33784.28 157.64 17092.81 37862.55 2017-07-15 22:47:26.000 196 33784.30 157.64 17092.77 88888.00 2017-07-15 22:47:27.000 196 33784.30 157.67 17092.78 88888.00 2017-07-15 22:47:28.000 196 33784.31 157.62 17092.78 88888.00 2017-07-15 22:47:29.000 196 33784.33 157.62 17092.79 88888.00 2017-07-15 22:47:30.000 196 33784.35 157.61 17092.77 37862.60 2017-07-15 22:47:31.000 196 33784.35 157.63 17092.74 88888.00 2017-07-15 22:47:32.000 196 33784.34 157.65 17092.71 88888.00 2017-07-15 22:47:33.000 196 33784.35 157.61 17092.75 88888.00 2017-07-15 22:47:34.000 196 33784.41 157.62 17092.76 88888.00 2017-07-15 22:47:35.000 196 33784.45 157.65 17092.73 37862.69 2017-07-15 22:47:36.000 196 33784.43 157.66 17092.70 88888.00 2017-07-15 22:47:37.000 196 33784.48 157.66 17092.69 88888.00 2017-07-15 22:47:38.000 196 33784.47 157.62 17092.69 88888.00 2017-07-15 22:47:39.000 196 33784.50 157.61 17092.69 88888.00 2017-07-15 22:47:40.000 196 33784.47 157.63 17092.66 37862.60 2017-07-15 22:47:41.000 196 33784.45 157.65 17092.64 88888.00 2017-07-15 22:47:42.000 196 33784.47 157.64 17092.62 88888.00 2017-07-15 22:47:43.000 196 33784.48 157.67 17092.66 88888.00 2017-07-15 22:47:44.000 196 33784.50 157.68 17092.68 88888.00 2017-07-15 22:47:45.000 196 33784.53 157.65 17092.72 37862.67 2017-07-15 22:47:46.000 196 33784.55 157.64 17092.70 88888.00 2017-07-15 22:47:47.000 196 33784.51 157.62 17092.70 88888.00 2017-07-15 22:47:48.000 196 33784.54 157.62 17092.68 88888.00 2017-07-15 22:47:49.000 196 33784.60 157.61 17092.68 88888.00 2017-07-15 22:47:50.000 196 33784.59 157.62 17092.66 37862.83 2017-07-15 22:47:51.000 196 33784.59 157.62 17092.65 88888.00 2017-07-15 22:47:52.000 196 33784.58 157.64 17092.65 88888.00 2017-07-15 22:47:53.000 196 33784.62 157.63 17092.67 88888.00 2017-07-15 22:47:54.000 196 33784.66 157.65 17092.71 88888.00 2017-07-15 22:47:55.000 196 33784.65 157.62 17092.64 37862.81 2017-07-15 22:47:56.000 196 33784.68 157.57 17092.63 88888.00 2017-07-15 22:47:57.000 196 33784.69 157.58 17092.68 88888.00 2017-07-15 22:47:58.000 196 33784.71 157.65 17092.66 88888.00 2017-07-15 22:47:59.000 196 33784.75 157.65 17092.67 88888.00 2017-07-15 22:48:00.000 196 33784.80 157.66 17092.65 37862.91 2017-07-15 22:48:01.000 196 33784.80 157.62 17092.65 88888.00 2017-07-15 22:48:02.000 196 33784.81 157.65 17092.67 88888.00 2017-07-15 22:48:03.000 196 33784.81 157.62 17092.65 88888.00 2017-07-15 22:48:04.000 196 33784.76 157.62 17092.64 88888.00 2017-07-15 22:48:05.000 196 33784.80 157.62 17092.71 37863.09 2017-07-15 22:48:06.000 196 33784.82 157.60 17092.72 88888.00 2017-07-15 22:48:07.000 196 33784.83 157.55 17092.67 88888.00 2017-07-15 22:48:08.000 196 33784.84 157.55 17092.68 88888.00 2017-07-15 22:48:09.000 196 33784.83 157.61 17092.69 88888.00 2017-07-15 22:48:10.000 196 33784.79 157.59 17092.69 37862.99 2017-07-15 22:48:11.000 196 33784.77 157.55 17092.68 88888.00 2017-07-15 22:48:12.000 196 33784.81 157.54 17092.67 88888.00 2017-07-15 22:48:13.000 196 33784.81 157.55 17092.67 88888.00 2017-07-15 22:48:14.000 196 33784.78 157.57 17092.69 88888.00 2017-07-15 22:48:15.000 196 33784.79 157.59 17092.67 37863.01 2017-07-15 22:48:16.000 196 33784.78 157.60 17092.68 88888.00 2017-07-15 22:48:17.000 196 33784.81 157.59 17092.69 88888.00 2017-07-15 22:48:18.000 196 33784.81 157.60 17092.68 88888.00 2017-07-15 22:48:19.000 196 33784.77 157.64 17092.70 88888.00 2017-07-15 22:48:20.000 196 33784.82 157.69 17092.71 37862.94 2017-07-15 22:48:21.000 196 33784.80 157.69 17092.69 88888.00 2017-07-15 22:48:22.000 196 33784.81 157.72 17092.70 88888.00 2017-07-15 22:48:23.000 196 33784.79 157.68 17092.69 88888.00 2017-07-15 22:48:24.000 196 33784.78 157.68 17092.72 88888.00 2017-07-15 22:48:25.000 196 33784.79 157.66 17092.74 37862.94 2017-07-15 22:48:26.000 196 33784.82 157.66 17092.71 88888.00 2017-07-15 22:48:27.000 196 33784.82 157.66 17092.69 88888.00 2017-07-15 22:48:28.000 196 33784.81 157.69 17092.67 88888.00 2017-07-15 22:48:29.000 196 33784.77 157.66 17092.66 88888.00 2017-07-15 22:48:30.000 196 33784.77 157.66 17092.65 37863.00 2017-07-15 22:48:31.000 196 33784.79 157.66 17092.61 88888.00 2017-07-15 22:48:32.000 196 33784.83 157.66 17092.62 88888.00 2017-07-15 22:48:33.000 196 33784.82 157.70 17092.64 88888.00 2017-07-15 22:48:34.000 196 33784.84 157.69 17092.64 88888.00 2017-07-15 22:48:35.000 196 33784.84 157.73 17092.63 37863.13 2017-07-15 22:48:36.000 196 33784.85 157.69 17092.61 88888.00 2017-07-15 22:48:37.000 196 33784.84 157.70 17092.63 88888.00 2017-07-15 22:48:38.000 196 33784.80 157.71 17092.68 88888.00 2017-07-15 22:48:39.000 196 33784.77 157.70 17092.68 88888.00 2017-07-15 22:48:40.000 196 33784.80 157.67 17092.65 37863.05 2017-07-15 22:48:41.000 196 33784.85 157.68 17092.67 88888.00 2017-07-15 22:48:42.000 196 33784.84 157.64 17092.64 88888.00 2017-07-15 22:48:43.000 196 33784.87 157.64 17092.61 88888.00 2017-07-15 22:48:44.000 196 33784.87 157.67 17092.65 88888.00 2017-07-15 22:48:45.000 196 33784.89 157.64 17092.68 37862.89 2017-07-15 22:48:46.000 196 33784.88 157.64 17092.68 88888.00 2017-07-15 22:48:47.000 196 33784.88 157.66 17092.67 88888.00 2017-07-15 22:48:48.000 196 33784.86 157.67 17092.66 88888.00 2017-07-15 22:48:49.000 196 33784.87 157.67 17092.70 88888.00 2017-07-15 22:48:50.000 196 33784.90 157.68 17092.71 37862.99 2017-07-15 22:48:51.000 196 33784.94 157.67 17092.69 88888.00 2017-07-15 22:48:52.000 196 33784.91 157.67 17092.67 88888.00 2017-07-15 22:48:53.000 196 33784.93 157.69 17092.69 88888.00 2017-07-15 22:48:54.000 196 33784.91 157.69 17092.69 88888.00 2017-07-15 22:48:55.000 196 33784.93 157.69 17092.71 37863.17 2017-07-15 22:48:56.000 196 33784.93 157.73 17092.75 88888.00 2017-07-15 22:48:57.000 196 33784.93 157.70 17092.75 88888.00 2017-07-15 22:48:58.000 196 33784.99 157.72 17092.75 88888.00 2017-07-15 22:48:59.000 196 33785.00 157.72 17092.74 88888.00 2017-07-15 22:49:00.000 196 33785.02 157.73 17092.72 37863.08 2017-07-15 22:49:01.000 196 33785.01 157.70 17092.69 88888.00 2017-07-15 22:49:02.000 196 33785.01 157.69 17092.67 88888.00 2017-07-15 22:49:03.000 196 33785.02 157.69 17092.65 88888.00 2017-07-15 22:49:04.000 196 33785.03 157.73 17092.67 88888.00 2017-07-15 22:49:05.000 196 33785.02 157.74 17092.68 37863.13 2017-07-15 22:49:06.000 196 33785.01 157.73 17092.65 88888.00 2017-07-15 22:49:07.000 196 33784.97 157.71 17092.66 88888.00 2017-07-15 22:49:08.000 196 33784.95 157.73 17092.65 88888.00 2017-07-15 22:49:09.000 196 33784.97 157.72 17092.67 88888.00 2017-07-15 22:49:10.000 196 33784.98 157.72 17092.72 37863.19 2017-07-15 22:49:11.000 196 33784.95 157.72 17092.71 88888.00 2017-07-15 22:49:12.000 196 33784.94 157.74 17092.67 88888.00 2017-07-15 22:49:13.000 196 33784.94 157.74 17092.69 88888.00 2017-07-15 22:49:14.000 196 33784.93 157.75 17092.67 88888.00 2017-07-15 22:49:15.000 196 33784.91 157.77 17092.66 37863.26 2017-07-15 22:49:16.000 196 33784.92 157.81 17092.63 88888.00 2017-07-15 22:49:17.000 196 33784.90 157.80 17092.66 88888.00 2017-07-15 22:49:18.000 196 33784.89 157.80 17092.65 88888.00 2017-07-15 22:49:19.000 196 33784.88 157.79 17092.62 88888.00 2017-07-15 22:49:20.000 196 33784.88 157.80 17092.64 37862.97 2017-07-15 22:49:21.000 196 33784.84 157.79 17092.63 88888.00 2017-07-15 22:49:22.000 196 33784.85 157.80 17092.68 88888.00 2017-07-15 22:49:23.000 196 33784.87 157.82 17092.71 88888.00 2017-07-15 22:49:24.000 196 33784.82 157.80 17092.68 88888.00 2017-07-15 22:49:25.000 196 33784.80 157.78 17092.68 37862.90 2017-07-15 22:49:26.000 196 33784.79 157.81 17092.70 88888.00 2017-07-15 22:49:27.000 196 33784.76 157.82 17092.68 88888.00 2017-07-15 22:49:28.000 196 33784.74 157.83 17092.65 88888.00 2017-07-15 22:49:29.000 196 33784.72 157.86 17092.69 88888.00 2017-07-15 22:49:30.000 196 33784.70 157.88 17092.74 37862.93 2017-07-15 22:49:31.000 196 33784.65 157.88 17092.72 88888.00 2017-07-15 22:49:32.000 196 33784.65 157.90 17092.68 88888.00 2017-07-15 22:49:33.000 196 33784.63 157.91 17092.70 88888.00 2017-07-15 22:49:34.000 196 33784.59 157.91 17092.72 88888.00 2017-07-15 22:49:35.000 196 33784.56 157.94 17092.71 37862.83 2017-07-15 22:49:36.000 196 33784.54 157.98 17092.67 88888.00 2017-07-15 22:49:37.000 196 33784.57 158.01 17092.74 88888.00 2017-07-15 22:49:38.000 196 33784.53 158.00 17092.74 88888.00 2017-07-15 22:49:39.000 196 33784.54 157.97 17092.71 88888.00 2017-07-15 22:49:40.000 196 33784.55 158.00 17092.74 37862.67 2017-07-15 22:49:41.000 196 33784.54 158.00 17092.73 88888.00 2017-07-15 22:49:42.000 196 33784.52 157.99 17092.72 88888.00 2017-07-15 22:49:43.000 196 33784.54 158.01 17092.71 88888.00 2017-07-15 22:49:44.000 196 33784.50 158.01 17092.74 88888.00 2017-07-15 22:49:45.000 196 33784.51 158.05 17092.73 37862.68 2017-07-15 22:49:46.000 196 33784.52 158.05 17092.70 88888.00 2017-07-15 22:49:47.000 196 33784.48 158.06 17092.73 88888.00 2017-07-15 22:49:48.000 196 33784.44 158.08 17092.76 88888.00 2017-07-15 22:49:49.000 196 33784.44 158.07 17092.75 88888.00 2017-07-15 22:49:50.000 196 33784.44 158.06 17092.76 37862.62 2017-07-15 22:49:51.000 196 33784.45 158.05 17092.74 88888.00 2017-07-15 22:49:52.000 196 33784.49 158.04 17092.75 88888.00 2017-07-15 22:49:53.000 196 33784.46 158.06 17092.75 88888.00 2017-07-15 22:49:54.000 196 33784.39 158.00 17092.75 88888.00 2017-07-15 22:49:55.000 196 33784.37 157.99 17092.76 37862.58 2017-07-15 22:49:56.000 196 33784.43 158.04 17092.77 88888.00 2017-07-15 22:49:57.000 196 33784.48 158.06 17092.76 88888.00 2017-07-15 22:49:58.000 196 33784.45 158.06 17092.74 88888.00 2017-07-15 22:49:59.000 196 33784.51 158.07 17092.74 88888.00 2017-07-15 22:50:00.000 196 33784.55 158.10 17092.75 37862.65 2017-07-15 22:50:01.000 196 33784.49 158.09 17092.75 88888.00 2017-07-15 22:50:02.000 196 33784.50 158.10 17092.75 88888.00 2017-07-15 22:50:03.000 196 33784.51 158.11 17092.79 88888.00 2017-07-15 22:50:04.000 196 33784.51 158.12 17092.82 88888.00 2017-07-15 22:50:05.000 196 33784.52 158.15 17092.82 37862.58 2017-07-15 22:50:06.000 196 33784.54 158.13 17092.83 88888.00 2017-07-15 22:50:07.000 196 33784.49 158.13 17092.82 88888.00 2017-07-15 22:50:08.000 196 33784.50 158.09 17092.78 88888.00 2017-07-15 22:50:09.000 196 33784.50 158.09 17092.76 88888.00 2017-07-15 22:50:10.000 196 33784.51 158.07 17092.74 37862.50 2017-07-15 22:50:11.000 196 33784.49 158.07 17092.77 88888.00 2017-07-15 22:50:12.000 196 33784.48 158.07 17092.78 88888.00 2017-07-15 22:50:13.000 196 33784.46 158.02 17092.77 88888.00 2017-07-15 22:50:14.000 196 33784.49 158.05 17092.79 88888.00 2017-07-15 22:50:15.000 196 33784.49 158.08 17092.80 37862.62 2017-07-15 22:50:16.000 196 33784.48 158.09 17092.80 88888.00 2017-07-15 22:50:17.000 196 33784.48 158.07 17092.79 88888.00 2017-07-15 22:50:18.000 196 33784.54 158.05 17092.76 88888.00 2017-07-15 22:50:19.000 196 33784.53 158.06 17092.73 88888.00 2017-07-15 22:50:20.000 196 33784.48 158.07 17092.72 37862.66 2017-07-15 22:50:21.000 196 33784.45 158.10 17092.77 88888.00 2017-07-15 22:50:22.000 196 33784.45 158.10 17092.80 88888.00 2017-07-15 22:50:23.000 196 33784.49 158.08 17092.81 88888.00 2017-07-15 22:50:24.000 196 33784.45 158.07 17092.78 88888.00 2017-07-15 22:50:25.000 196 33784.44 158.16 17092.76 37862.64 2017-07-15 22:50:26.000 196 33784.50 158.15 17092.78 88888.00 2017-07-15 22:50:27.000 196 33784.48 158.14 17092.80 88888.00 2017-07-15 22:50:28.000 196 33784.48 158.13 17092.77 88888.00 2017-07-15 22:50:29.000 196 33784.44 158.14 17092.77 88888.00 2017-07-15 22:50:30.000 196 33784.45 158.18 17092.81 37862.64 2017-07-15 22:50:31.000 196 33784.47 158.18 17092.83 88888.00 2017-07-15 22:50:32.000 196 33784.46 158.16 17092.85 88888.00 2017-07-15 22:50:33.000 196 33784.45 158.14 17092.82 88888.00 2017-07-15 22:50:34.000 196 33784.43 158.12 17092.79 88888.00 2017-07-15 22:50:35.000 196 33784.45 158.12 17092.80 37862.77 2017-07-15 22:50:36.000 196 33784.46 158.13 17092.79 88888.00 2017-07-15 22:50:37.000 196 33784.45 158.13 17092.76 88888.00 2017-07-15 22:50:38.000 196 33784.44 158.12 17092.76 88888.00 2017-07-15 22:50:39.000 196 33784.43 158.10 17092.75 88888.00 2017-07-15 22:50:40.000 196 33784.43 158.13 17092.77 37862.59 2017-07-15 22:50:41.000 196 33784.45 158.11 17092.76 88888.00 2017-07-15 22:50:42.000 196 33784.46 158.12 17092.75 88888.00 2017-07-15 22:50:43.000 196 33784.46 158.10 17092.70 88888.00 2017-07-15 22:50:44.000 196 33784.41 158.13 17092.67 88888.00 2017-07-15 22:50:45.000 196 33784.39 158.17 17092.77 37862.62 2017-07-15 22:50:46.000 196 33784.44 158.18 17092.77 88888.00 2017-07-15 22:50:47.000 196 33784.43 158.18 17092.74 88888.00 2017-07-15 22:50:48.000 196 33784.44 158.17 17092.74 88888.00 2017-07-15 22:50:49.000 196 33784.42 158.15 17092.78 88888.00 2017-07-15 22:50:50.000 196 33784.40 158.15 17092.78 37862.70 2017-07-15 22:50:51.000 196 33784.42 158.16 17092.77 88888.00 2017-07-15 22:50:52.000 196 33784.40 158.18 17092.77 88888.00 2017-07-15 22:50:53.000 196 33784.40 158.17 17092.74 88888.00 2017-07-15 22:50:54.000 196 33784.43 158.16 17092.80 88888.00 2017-07-15 22:50:55.000 196 33784.46 158.19 17092.79 37862.76 2017-07-15 22:50:56.000 196 33784.45 158.18 17092.78 88888.00 2017-07-15 22:50:57.000 196 33784.44 158.13 17092.78 88888.00 2017-07-15 22:50:58.000 196 33784.44 158.09 17092.78 88888.00 2017-07-15 22:50:59.000 196 33784.46 158.10 17092.77 88888.00 2017-07-15 22:51:00.000 196 33784.51 158.11 17092.77 37862.79 2017-07-15 22:51:01.000 196 33784.51 158.11 17092.76 88888.00 2017-07-15 22:51:02.000 196 33784.54 158.08 17092.78 88888.00 2017-07-15 22:51:03.000 196 33784.56 158.08 17092.78 88888.00 2017-07-15 22:51:04.000 196 33784.52 158.09 17092.76 88888.00 2017-07-15 22:51:05.000 196 33784.52 158.15 17092.77 37862.64 2017-07-15 22:51:06.000 196 33784.59 158.12 17092.77 88888.00 2017-07-15 22:51:07.000 196 33784.56 158.09 17092.80 88888.00 2017-07-15 22:51:08.000 196 33784.60 158.12 17092.80 88888.00 2017-07-15 22:51:09.000 196 33784.58 158.15 17092.81 88888.00 2017-07-15 22:51:10.000 196 33784.61 158.13 17092.77 37862.75 2017-07-15 22:51:11.000 196 33784.63 158.08 17092.75 88888.00 2017-07-15 22:51:12.000 196 33784.61 158.05 17092.76 88888.00 2017-07-15 22:51:13.000 196 33784.61 158.05 17092.76 88888.00 2017-07-15 22:51:14.000 196 33784.57 158.04 17092.72 88888.00 2017-07-15 22:51:15.000 196 33784.58 158.02 17092.72 37862.80 2017-07-15 22:51:16.000 196 33784.61 158.03 17092.73 88888.00 2017-07-15 22:51:17.000 196 33784.58 158.06 17092.71 88888.00 2017-07-15 22:51:18.000 196 33784.57 158.05 17092.68 88888.00 2017-07-15 22:51:19.000 196 33784.61 158.01 17092.69 88888.00 2017-07-15 22:51:20.000 196 33784.63 158.02 17092.74 37862.73 2017-07-15 22:51:21.000 196 33784.64 158.01 17092.77 88888.00 2017-07-15 22:51:22.000 196 33784.64 158.07 17092.71 88888.00 2017-07-15 22:51:23.000 196 33784.67 158.14 17092.73 88888.00 2017-07-15 22:51:24.000 196 33784.65 158.09 17092.75 88888.00 2017-07-15 22:51:25.000 196 33784.64 158.08 17092.74 37862.81 2017-07-15 22:51:26.000 196 33784.64 158.10 17092.74 88888.00 2017-07-15 22:51:27.000 196 33784.63 158.12 17092.71 88888.00 2017-07-15 22:51:28.000 196 33784.61 158.07 17092.68 88888.00 2017-07-15 22:51:29.000 196 33784.63 158.06 17092.72 88888.00 2017-07-15 22:51:30.000 196 33784.64 158.07 17092.76 37862.91 2017-07-15 22:51:31.000 196 33784.66 158.03 17092.72 88888.00 2017-07-15 22:51:32.000 196 33784.69 158.05 17092.70 88888.00 2017-07-15 22:51:33.000 196 33784.69 158.06 17092.70 88888.00 2017-07-15 22:51:34.000 196 33784.62 158.02 17092.67 88888.00 2017-07-15 22:51:35.000 196 33784.66 157.98 17092.71 37862.92 2017-07-15 22:51:36.000 196 33784.71 158.00 17092.71 88888.00 2017-07-15 22:51:37.000 196 33784.70 157.99 17092.67 88888.00 2017-07-15 22:51:38.000 196 33784.69 157.98 17092.69 88888.00 2017-07-15 22:51:39.000 196 33784.67 158.02 17092.71 88888.00 2017-07-15 22:51:40.000 196 33784.71 158.07 17092.72 37862.93 2017-07-15 22:51:41.000 196 33784.72 158.07 17092.72 88888.00 2017-07-15 22:51:42.000 196 33784.71 158.09 17092.74 88888.00 2017-07-15 22:51:43.000 196 33784.69 158.05 17092.77 88888.00 2017-07-15 22:51:44.000 196 33784.64 158.00 17092.74 88888.00 2017-07-15 22:51:45.000 196 33784.65 158.01 17092.73 37862.75 2017-07-15 22:51:46.000 196 33784.66 158.04 17092.67 88888.00 2017-07-15 22:51:47.000 196 33784.66 158.03 17092.69 88888.00 2017-07-15 22:51:48.000 196 33784.65 158.03 17092.71 88888.00 2017-07-15 22:51:49.000 196 33784.65 158.03 17092.73 88888.00 2017-07-15 22:51:50.000 196 33784.68 158.03 17092.72 37862.86 2017-07-15 22:51:51.000 196 33784.67 158.00 17092.73 88888.00 2017-07-15 22:51:52.000 196 33784.61 158.05 17092.70 88888.00 2017-07-15 22:51:53.000 196 33784.59 158.03 17092.67 88888.00 2017-07-15 22:51:54.000 196 33784.61 158.04 17092.66 88888.00 2017-07-15 22:51:55.000 196 33784.59 158.06 17092.69 37862.92 2017-07-15 22:51:56.000 196 33784.60 158.04 17092.67 88888.00 2017-07-15 22:51:57.000 196 33784.58 158.05 17092.63 88888.00 2017-07-15 22:51:58.000 196 33784.60 158.02 17092.65 88888.00 2017-07-15 22:51:59.000 196 33784.57 158.02 17092.69 88888.00 2017-07-15 22:52:00.000 196 33784.61 158.05 17092.64 37862.74 2017-07-15 22:52:01.000 196 33784.61 158.04 17092.65 88888.00 2017-07-15 22:52:02.000 196 33784.54 158.05 17092.65 88888.00 2017-07-15 22:52:03.000 196 33784.48 158.06 17092.65 88888.00 2017-07-15 22:52:04.000 196 33784.52 158.09 17092.68 88888.00 2017-07-15 22:52:05.000 196 33784.47 158.07 17092.73 37862.60 2017-07-15 22:52:06.000 196 33784.43 158.08 17092.71 88888.00 2017-07-15 22:52:07.000 196 33784.42 158.09 17092.72 88888.00 2017-07-15 22:52:08.000 196 33784.42 158.09 17092.73 88888.00 2017-07-15 22:52:09.000 196 33784.37 158.09 17092.77 88888.00 2017-07-15 22:52:10.000 196 33784.33 158.03 17092.81 37862.66 2017-07-15 22:52:11.000 196 33784.32 158.06 17092.79 88888.00 2017-07-15 22:52:12.000 196 33784.28 158.08 17092.76 88888.00 2017-07-15 22:52:13.000 196 33784.25 158.10 17092.75 88888.00 2017-07-15 22:52:14.000 196 33784.25 158.09 17092.76 88888.00 2017-07-15 22:52:15.000 196 33784.25 158.08 17092.73 37862.44 2017-07-15 22:52:16.000 196 33784.27 158.10 17092.74 88888.00 2017-07-15 22:52:17.000 196 33784.18 158.09 17092.78 88888.00 2017-07-15 22:52:18.000 196 33784.20 158.08 17092.77 88888.00 2017-07-15 22:52:19.000 196 33784.18 158.10 17092.80 88888.00 2017-07-15 22:52:20.000 196 33784.18 158.12 17092.78 37862.49 2017-07-15 22:52:21.000 196 33784.15 158.07 17092.77 88888.00 2017-07-15 22:52:22.000 196 33784.12 158.07 17092.74 88888.00 2017-07-15 22:52:23.000 196 33784.07 158.08 17092.74 88888.00 2017-07-15 22:52:24.000 196 33784.07 158.07 17092.72 88888.00 2017-07-15 22:52:25.000 196 33784.09 158.12 17092.75 37862.28 2017-07-15 22:52:26.000 196 33784.08 158.13 17092.81 88888.00 2017-07-15 22:52:27.000 196 33784.06 158.14 17092.86 88888.00 2017-07-15 22:52:28.000 196 33784.04 158.13 17092.79 88888.00 2017-07-15 22:52:29.000 196 33784.05 158.16 17092.77 88888.00 2017-07-15 22:52:30.000 196 33784.04 158.14 17092.79 37862.28 2017-07-15 22:52:31.000 196 33784.03 158.12 17092.79 88888.00 2017-07-15 22:52:32.000 196 33784.01 158.13 17092.78 88888.00 2017-07-15 22:52:33.000 196 33783.97 158.10 17092.76 88888.00 2017-07-15 22:52:34.000 196 33783.96 158.14 17092.79 88888.00 2017-07-15 22:52:35.000 196 33783.98 158.13 17092.79 37862.34 2017-07-15 22:52:36.000 196 33783.96 158.10 17092.75 88888.00 2017-07-15 22:52:37.000 196 33783.95 158.09 17092.74 88888.00 2017-07-15 22:52:38.000 196 33783.94 158.10 17092.75 88888.00 2017-07-15 22:52:39.000 196 33783.91 158.12 17092.79 88888.00 2017-07-15 22:52:40.000 196 33783.87 158.13 17092.79 37862.18 2017-07-15 22:52:41.000 196 33783.88 158.09 17092.78 88888.00 2017-07-15 22:52:42.000 196 33783.86 158.10 17092.77 88888.00 2017-07-15 22:52:43.000 196 33783.90 158.15 17092.79 88888.00 2017-07-15 22:52:44.000 196 33783.90 158.15 17092.78 88888.00 2017-07-15 22:52:45.000 196 33783.91 158.15 17092.75 37862.15 2017-07-15 22:52:46.000 196 33783.88 158.15 17092.75 88888.00 2017-07-15 22:52:47.000 196 33783.85 158.17 17092.74 88888.00 2017-07-15 22:52:48.000 196 33783.86 158.23 17092.74 88888.00 2017-07-15 22:52:49.000 196 33783.84 158.20 17092.74 88888.00 2017-07-15 22:52:50.000 196 33783.83 158.20 17092.75 37862.10 2017-07-15 22:52:51.000 196 33783.84 158.18 17092.77 88888.00 2017-07-15 22:52:52.000 196 33783.83 158.20 17092.82 88888.00 2017-07-15 22:52:53.000 196 33783.79 158.22 17092.77 88888.00 2017-07-15 22:52:54.000 196 33783.80 158.18 17092.72 88888.00 2017-07-15 22:52:55.000 196 33783.82 158.18 17092.74 37862.05 2017-07-15 22:52:56.000 196 33783.82 158.16 17092.76 88888.00 2017-07-15 22:52:57.000 196 33783.82 158.15 17092.76 88888.00 2017-07-15 22:52:58.000 196 33783.81 158.18 17092.78 88888.00 2017-07-15 22:52:59.000 196 33783.85 158.21 17092.75 88888.00 2017-07-15 22:53:00.000 196 33783.87 158.20 17092.75 37862.12 2017-07-15 22:53:01.000 196 33783.82 158.18 17092.74 88888.00 2017-07-15 22:53:02.000 196 33783.77 158.19 17092.75 88888.00 2017-07-15 22:53:03.000 196 33783.74 158.19 17092.79 88888.00 2017-07-15 22:53:04.000 196 33783.79 158.23 17092.83 88888.00 2017-07-15 22:53:05.000 196 33783.79 158.26 17092.78 37862.02 2017-07-15 22:53:06.000 196 33783.76 158.24 17092.76 88888.00 2017-07-15 22:53:07.000 196 33783.75 158.23 17092.79 88888.00 2017-07-15 22:53:08.000 196 33783.77 158.20 17092.80 88888.00 2017-07-15 22:53:09.000 196 33783.81 158.26 17092.79 88888.00 2017-07-15 22:53:10.000 196 33783.83 158.23 17092.78 37862.00 2017-07-15 22:53:11.000 196 33783.77 158.24 17092.79 88888.00 2017-07-15 22:53:12.000 196 33783.78 158.24 17092.79 88888.00 2017-07-15 22:53:13.000 196 33783.75 158.24 17092.78 88888.00 2017-07-15 22:53:14.000 196 33783.75 158.26 17092.77 88888.00 2017-07-15 22:53:15.000 196 33783.77 158.23 17092.80 37862.07 2017-07-15 22:53:16.000 196 33783.77 158.27 17092.85 88888.00 2017-07-15 22:53:17.000 196 33783.73 158.23 17092.87 88888.00 2017-07-15 22:53:18.000 196 33783.74 158.18 17092.85 88888.00 2017-07-15 22:53:19.000 196 33783.75 158.18 17092.80 88888.00 2017-07-15 22:53:20.000 196 33783.76 158.21 17092.79 37862.12 2017-07-15 22:53:21.000 196 33783.75 158.20 17092.78 88888.00 2017-07-15 22:53:22.000 196 33783.72 158.17 17092.77 88888.00 2017-07-15 22:53:23.000 196 33783.71 158.19 17092.77 88888.00 2017-07-15 22:53:24.000 196 33783.70 158.21 17092.79 88888.00 2017-07-15 22:53:25.000 196 33783.67 158.23 17092.79 37861.98 2017-07-15 22:53:26.000 196 33783.72 158.21 17092.80 88888.00 2017-07-15 22:53:27.000 196 33783.73 158.20 17092.79 88888.00 2017-07-15 22:53:28.000 196 33783.74 158.22 17092.77 88888.00 2017-07-15 22:53:29.000 196 33783.72 158.23 17092.73 88888.00 2017-07-15 22:53:30.000 196 33783.71 158.22 17092.78 37861.97 2017-07-15 22:53:31.000 196 33783.69 158.23 17092.79 88888.00 2017-07-15 22:53:32.000 196 33783.68 158.24 17092.77 88888.00 2017-07-15 22:53:33.000 196 33783.71 158.24 17092.79 88888.00 2017-07-15 22:53:34.000 196 33783.71 158.25 17092.80 88888.00 2017-07-15 22:53:35.000 196 33783.72 158.26 17092.79 37862.15 2017-07-15 22:53:36.000 196 33783.73 158.24 17092.76 88888.00 2017-07-15 22:53:37.000 196 33783.72 158.30 17092.78 88888.00 2017-07-15 22:53:38.000 196 33783.72 158.31 17092.80 88888.00 2017-07-15 22:53:39.000 196 33783.71 158.32 17092.78 88888.00 2017-07-15 22:53:40.000 196 33783.72 158.32 17092.78 37861.95 2017-07-15 22:53:41.000 196 33783.74 158.33 17092.76 88888.00 2017-07-15 22:53:42.000 196 33783.76 158.34 17092.75 88888.00 2017-07-15 22:53:43.000 196 33783.75 158.32 17092.73 88888.00 2017-07-15 22:53:44.000 196 33783.72 158.33 17092.77 88888.00 2017-07-15 22:53:45.000 196 33783.73 158.32 17092.80 37862.02 2017-07-15 22:53:46.000 196 33783.76 158.34 17092.77 88888.00 2017-07-15 22:53:47.000 196 33783.76 158.37 17092.78 88888.00 2017-07-15 22:53:48.000 196 33783.72 158.34 17092.77 88888.00 2017-07-15 22:53:49.000 196 33783.74 158.32 17092.79 88888.00 2017-07-15 22:53:50.000 196 33783.73 158.32 17092.78 37862.00 2017-07-15 22:53:51.000 196 33783.72 158.31 17092.77 88888.00 2017-07-15 22:53:52.000 196 33783.73 158.31 17092.77 88888.00 2017-07-15 22:53:53.000 196 33783.71 158.32 17092.75 88888.00 2017-07-15 22:53:54.000 196 33783.74 158.31 17092.71 88888.00 2017-07-15 22:53:55.000 196 33783.74 158.30 17092.73 37862.11 2017-07-15 22:53:56.000 196 33783.74 158.28 17092.68 88888.00 2017-07-15 22:53:57.000 196 33783.76 158.25 17092.75 88888.00 2017-07-15 22:53:58.000 196 33783.77 158.29 17092.78 88888.00 2017-07-15 22:53:59.000 196 33783.81 158.31 17092.76 88888.00 2017-07-15 22:54:00.000 196 33783.81 158.34 17092.75 37862.13 2017-07-15 22:54:01.000 196 33783.79 158.35 17092.74 88888.00 2017-07-15 22:54:02.000 196 33783.80 158.37 17092.77 88888.00 2017-07-15 22:54:03.000 196 33783.81 158.36 17092.79 88888.00 2017-07-15 22:54:04.000 196 33783.81 158.34 17092.78 88888.00 2017-07-15 22:54:05.000 196 33783.75 158.31 17092.70 37862.05 2017-07-15 22:54:06.000 196 33783.76 158.34 17092.73 88888.00 2017-07-15 22:54:07.000 196 33783.78 158.32 17092.75 88888.00 2017-07-15 22:54:08.000 196 33783.75 158.29 17092.73 88888.00 2017-07-15 22:54:09.000 196 33783.78 158.27 17092.77 88888.00 2017-07-15 22:54:10.000 196 33783.84 158.29 17092.79 37862.04 2017-07-15 22:54:11.000 196 33783.81 158.26 17092.77 88888.00 2017-07-15 22:54:12.000 196 33783.78 158.24 17092.78 88888.00 2017-07-15 22:54:13.000 196 33783.80 158.26 17092.77 88888.00 2017-07-15 22:54:14.000 196 33783.84 158.27 17092.74 88888.00 2017-07-15 22:54:15.000 196 33783.84 158.30 17092.74 37862.07 2017-07-15 22:54:16.000 196 33783.84 158.33 17092.73 88888.00 2017-07-15 22:54:17.000 196 33783.85 158.29 17092.69 88888.00 2017-07-15 22:54:18.000 196 33783.89 158.28 17092.71 88888.00 2017-07-15 22:54:19.000 196 33783.89 158.30 17092.75 88888.00 2017-07-15 22:54:20.000 196 33783.89 158.34 17092.76 37862.14 2017-07-15 22:54:21.000 196 33783.90 158.32 17092.75 88888.00 2017-07-15 22:54:22.000 196 33783.93 158.28 17092.77 88888.00 2017-07-15 22:54:23.000 196 33783.96 158.23 17092.77 88888.00 2017-07-15 22:54:24.000 196 33784.01 158.20 17092.83 88888.00 2017-07-15 22:54:25.000 196 33784.00 158.23 17092.82 37862.19 2017-07-15 22:54:26.000 196 33784.02 158.28 17092.80 88888.00 2017-07-15 22:54:27.000 196 33784.03 158.31 17092.77 88888.00 2017-07-15 22:54:28.000 196 33784.01 158.27 17092.76 88888.00 2017-07-15 22:54:29.000 196 33783.99 158.25 17092.73 88888.00 2017-07-15 22:54:30.000 196 33784.00 158.27 17092.71 37862.40 2017-07-15 22:54:31.000 196 33783.98 158.25 17092.75 88888.00 2017-07-15 22:54:32.000 196 33784.00 158.22 17092.73 88888.00 2017-07-15 22:54:33.000 196 33783.98 158.22 17092.68 88888.00 2017-07-15 22:54:34.000 196 33784.02 158.20 17092.69 88888.00 2017-07-15 22:54:35.000 196 33784.04 158.18 17092.72 37862.20 2017-07-15 22:54:36.000 196 33784.04 158.19 17092.75 88888.00 2017-07-15 22:54:37.000 196 33784.00 158.19 17092.75 88888.00 2017-07-15 22:54:38.000 196 33784.00 158.21 17092.76 88888.00 2017-07-15 22:54:39.000 196 33784.01 158.19 17092.73 88888.00 2017-07-15 22:54:40.000 196 33784.02 158.20 17092.71 37862.26 2017-07-15 22:54:41.000 196 33784.04 158.20 17092.75 88888.00 2017-07-15 22:54:42.000 196 33784.02 158.22 17092.73 88888.00 2017-07-15 22:54:43.000 196 33784.03 158.20 17092.68 88888.00 2017-07-15 22:54:44.000 196 33784.05 158.19 17092.68 88888.00 2017-07-15 22:54:45.000 196 33784.03 158.17 17092.68 37862.30 2017-07-15 22:54:46.000 196 33784.00 158.24 17092.71 88888.00 2017-07-15 22:54:47.000 196 33784.02 158.22 17092.74 88888.00 2017-07-15 22:54:48.000 196 33784.01 158.20 17092.69 88888.00 2017-07-15 22:54:49.000 196 33784.00 158.20 17092.68 88888.00 2017-07-15 22:54:50.000 196 33784.01 158.19 17092.65 37862.23 2017-07-15 22:54:51.000 196 33783.97 158.18 17092.67 88888.00 2017-07-15 22:54:52.000 196 33783.98 158.18 17092.63 88888.00 2017-07-15 22:54:53.000 196 33784.00 158.19 17092.62 88888.00 2017-07-15 22:54:54.000 196 33784.00 158.18 17092.63 88888.00 2017-07-15 22:54:55.000 196 33783.98 158.12 17092.57 37862.29 2017-07-15 22:54:56.000 196 33783.96 158.09 17092.57 88888.00 2017-07-15 22:54:57.000 196 33783.99 158.12 17092.61 88888.00 2017-07-15 22:54:58.000 196 33784.00 158.14 17092.63 88888.00 2017-07-15 22:54:59.000 196 33783.95 158.11 17092.67 88888.00 2017-07-15 22:55:00.000 196 33783.91 158.13 17092.67 37862.19 2017-07-15 22:55:01.000 196 33783.93 158.12 17092.66 88888.00 2017-07-15 22:55:02.000 196 33783.97 158.15 17092.67 88888.00 2017-07-15 22:55:03.000 196 33783.94 158.12 17092.63 88888.00 2017-07-15 22:55:04.000 196 33783.91 158.05 17092.64 88888.00 2017-07-15 22:55:05.000 196 33783.91 158.04 17092.65 37862.31 2017-07-15 22:55:06.000 196 33783.93 158.03 17092.67 88888.00 2017-07-15 22:55:07.000 196 33783.91 158.02 17092.63 88888.00 2017-07-15 22:55:08.000 196 33783.97 158.05 17092.66 88888.00 2017-07-15 22:55:09.000 196 33783.89 158.02 17092.66 88888.00 2017-07-15 22:55:10.000 196 33783.90 158.01 17092.65 37862.13 2017-07-15 22:55:11.000 196 33783.95 158.04 17092.68 88888.00 2017-07-15 22:55:12.000 196 33783.89 158.00 17092.65 88888.00 2017-07-15 22:55:13.000 196 33783.87 158.02 17092.66 88888.00 2017-07-15 22:55:14.000 196 33783.91 158.01 17092.64 88888.00 2017-07-15 22:55:15.000 196 33783.93 158.03 17092.68 37862.24 2017-07-15 22:55:16.000 196 33783.94 158.03 17092.67 88888.00 2017-07-15 22:55:17.000 196 33783.92 158.03 17092.67 88888.00 2017-07-15 22:55:18.000 196 33783.93 158.03 17092.68 88888.00 2017-07-15 22:55:19.000 196 33783.93 158.06 17092.69 88888.00 2017-07-15 22:55:20.000 196 33783.93 158.03 17092.66 37862.20 2017-07-15 22:55:21.000 196 33783.93 158.00 17092.70 88888.00 2017-07-15 22:55:22.000 196 33783.94 158.03 17092.72 88888.00 2017-07-15 22:55:23.000 196 33783.95 158.01 17092.72 88888.00 2017-07-15 22:55:24.000 196 33783.95 158.02 17092.71 88888.00 2017-07-15 22:55:25.000 196 33783.94 158.00 17092.71 37862.08 2017-07-15 22:55:26.000 196 33783.92 158.00 17092.73 88888.00 2017-07-15 22:55:27.000 196 33783.88 157.98 17092.71 88888.00 2017-07-15 22:55:28.000 196 33783.89 157.98 17092.74 88888.00 2017-07-15 22:55:29.000 196 33783.88 158.00 17092.74 88888.00 2017-07-15 22:55:30.000 196 33783.85 158.01 17092.73 37862.10 2017-07-15 22:55:31.000 196 33783.81 158.00 17092.74 88888.00 2017-07-15 22:55:32.000 196 33783.83 158.00 17092.77 88888.00 2017-07-15 22:55:33.000 196 33783.90 158.02 17092.77 88888.00 2017-07-15 22:55:34.000 196 33783.87 157.98 17092.76 88888.00 2017-07-15 22:55:35.000 196 33783.85 158.00 17092.77 37862.16 2017-07-15 22:55:36.000 196 33783.82 158.01 17092.74 88888.00 2017-07-15 22:55:37.000 196 33783.80 158.05 17092.72 88888.00 2017-07-15 22:55:38.000 196 33783.80 158.04 17092.68 88888.00 2017-07-15 22:55:39.000 196 33783.75 158.05 17092.66 88888.00 2017-07-15 22:55:40.000 196 33783.73 157.97 17092.69 37862.11 2017-07-15 22:55:41.000 196 33783.73 157.93 17092.67 88888.00 2017-07-15 22:55:42.000 196 33783.72 157.93 17092.68 88888.00 2017-07-15 22:55:43.000 196 33783.72 157.95 17092.63 88888.00 2017-07-15 22:55:44.000 196 33783.70 157.95 17092.70 88888.00 2017-07-15 22:55:45.000 196 33783.69 157.93 17092.71 37862.08 2017-07-15 22:55:46.000 196 33783.73 157.92 17092.79 88888.00 2017-07-15 22:55:47.000 196 33783.71 157.93 17092.74 88888.00 2017-07-15 22:55:48.000 196 33783.75 157.97 17092.73 88888.00 2017-07-15 22:55:49.000 196 33783.76 157.92 17092.72 88888.00 2017-07-15 22:55:50.000 196 33783.73 157.88 17092.69 37862.02 2017-07-15 22:55:51.000 196 33783.74 157.89 17092.72 88888.00 2017-07-15 22:55:52.000 196 33783.75 157.89 17092.71 88888.00 2017-07-15 22:55:53.000 196 33783.74 157.88 17092.66 88888.00 2017-07-15 22:55:54.000 196 33783.74 157.85 17092.65 88888.00 2017-07-15 22:55:55.000 196 33783.72 157.84 17092.65 37862.03 2017-07-15 22:55:56.000 196 33783.76 157.86 17092.70 88888.00 2017-07-15 22:55:57.000 196 33783.76 157.81 17092.68 88888.00 2017-07-15 22:55:58.000 196 33783.74 157.83 17092.68 88888.00 2017-07-15 22:55:59.000 196 33783.74 157.85 17092.67 88888.00 2017-07-15 22:56:00.000 196 33783.75 157.89 17092.72 37862.14 2017-07-15 22:56:01.000 196 33783.77 157.85 17092.71 88888.00 2017-07-15 22:56:02.000 196 33783.78 157.83 17092.74 88888.00 2017-07-15 22:56:03.000 196 33783.76 157.85 17092.73 88888.00 2017-07-15 22:56:04.000 196 33783.75 157.91 17092.77 88888.00 2017-07-15 22:56:05.000 196 33783.77 157.93 17092.77 37861.95 2017-07-15 22:56:06.000 196 33783.76 157.97 17092.77 88888.00 2017-07-15 22:56:07.000 196 33783.76 157.97 17092.74 88888.00 2017-07-15 22:56:08.000 196 33783.79 157.96 17092.68 88888.00 2017-07-15 22:56:09.000 196 33783.76 157.91 17092.67 88888.00 2017-07-15 22:56:10.000 196 33783.76 157.90 17092.71 37862.03 2017-07-15 22:56:11.000 196 33783.76 157.91 17092.73 88888.00 2017-07-15 22:56:12.000 196 33783.76 157.95 17092.74 88888.00 2017-07-15 22:56:13.000 196 33783.76 157.98 17092.73 88888.00 2017-07-15 22:56:14.000 196 33783.75 157.97 17092.72 88888.00 2017-07-15 22:56:15.000 196 33783.75 157.91 17092.73 37862.09 2017-07-15 22:56:16.000 196 33783.73 157.93 17092.74 88888.00 2017-07-15 22:56:17.000 196 33783.72 157.95 17092.75 88888.00 2017-07-15 22:56:18.000 196 33783.71 157.94 17092.77 88888.00 2017-07-15 22:56:19.000 196 33783.70 157.96 17092.77 88888.00 2017-07-15 22:56:20.000 196 33783.70 157.93 17092.75 37862.14 2017-07-15 22:56:21.000 196 33783.72 157.93 17092.74 88888.00 2017-07-15 22:56:22.000 196 33783.70 157.96 17092.73 88888.00 2017-07-15 22:56:23.000 196 33783.70 157.96 17092.74 88888.00 2017-07-15 22:56:24.000 196 33783.69 157.94 17092.71 88888.00 2017-07-15 22:56:25.000 196 33783.70 157.92 17092.72 37862.02 2017-07-15 22:56:26.000 196 33783.74 157.95 17092.72 88888.00 2017-07-15 22:56:27.000 196 33783.70 157.97 17092.71 88888.00 2017-07-15 22:56:28.000 196 33783.70 158.01 17092.68 88888.00 2017-07-15 22:56:29.000 196 33783.69 157.98 17092.69 88888.00 2017-07-15 22:56:30.000 196 33783.71 158.02 17092.69 37862.02 2017-07-15 22:56:31.000 196 33783.73 158.08 17092.72 88888.00 2017-07-15 22:56:32.000 196 33783.72 158.05 17092.72 88888.00 2017-07-15 22:56:33.000 196 33783.73 158.02 17092.72 88888.00 2017-07-15 22:56:34.000 196 33783.72 157.96 17092.72 88888.00 2017-07-15 22:56:35.000 196 33783.72 157.94 17092.70 37861.93 2017-07-15 22:56:36.000 196 33783.70 157.95 17092.65 88888.00 2017-07-15 22:56:37.000 196 33783.70 158.01 17092.65 88888.00 2017-07-15 22:56:38.000 196 33783.66 158.03 17092.69 88888.00 2017-07-15 22:56:39.000 196 33783.67 157.99 17092.70 88888.00 2017-07-15 22:56:40.000 196 33783.66 157.96 17092.72 37861.93 2017-07-15 22:56:41.000 196 33783.67 157.96 17092.76 88888.00 2017-07-15 22:56:42.000 196 33783.64 157.99 17092.75 88888.00 2017-07-15 22:56:43.000 196 33783.65 157.98 17092.76 88888.00 2017-07-15 22:56:44.000 196 33783.66 157.93 17092.75 88888.00 2017-07-15 22:56:45.000 196 33783.68 157.91 17092.75 37861.95 2017-07-15 22:56:46.000 196 33783.70 157.92 17092.73 88888.00 2017-07-15 22:56:47.000 196 33783.70 157.92 17092.72 88888.00 2017-07-15 22:56:48.000 196 33783.73 157.97 17092.75 88888.00 2017-07-15 22:56:49.000 196 33783.74 158.01 17092.75 88888.00 2017-07-15 22:56:50.000 196 33783.70 157.96 17092.76 37861.99 2017-07-15 22:56:51.000 196 33783.70 157.93 17092.75 88888.00 2017-07-15 22:56:52.000 196 33783.73 158.01 17092.74 88888.00 2017-07-15 22:56:53.000 196 33783.71 158.01 17092.77 88888.00 2017-07-15 22:56:54.000 196 33783.73 157.95 17092.78 88888.00 2017-07-15 22:56:55.000 196 33783.69 157.95 17092.76 37861.98 2017-07-15 22:56:56.000 196 33783.73 157.93 17092.77 88888.00 2017-07-15 22:56:57.000 196 33783.72 157.94 17092.74 88888.00 2017-07-15 22:56:58.000 196 33783.70 157.93 17092.73 88888.00 2017-07-15 22:56:59.000 196 33783.69 157.95 17092.71 88888.00 2017-07-15 22:57:00.000 196 33783.71 157.99 17092.73 37861.95 2017-07-15 22:57:01.000 196 33783.70 157.96 17092.73 88888.00 2017-07-15 22:57:02.000 196 33783.71 157.97 17092.71 88888.00 2017-07-15 22:57:03.000 196 33783.70 157.94 17092.72 88888.00 2017-07-15 22:57:04.000 196 33783.75 157.98 17092.74 88888.00 2017-07-15 22:57:05.000 196 33783.74 157.99 17092.68 37861.95 2017-07-15 22:57:06.000 196 33783.74 158.03 17092.72 88888.00 2017-07-15 22:57:07.000 196 33783.76 158.05 17092.74 88888.00 2017-07-15 22:57:08.000 196 33783.75 158.01 17092.74 88888.00 2017-07-15 22:57:09.000 196 33783.73 158.01 17092.78 88888.00 2017-07-15 22:57:10.000 196 33783.78 158.01 17092.75 37861.97 2017-07-15 22:57:11.000 196 33783.77 158.03 17092.71 88888.00 2017-07-15 22:57:12.000 196 33783.77 158.00 17092.73 88888.00 2017-07-15 22:57:13.000 196 33783.77 158.02 17092.72 88888.00 2017-07-15 22:57:14.000 196 33783.79 158.06 17092.71 88888.00 2017-07-15 22:57:15.000 196 33783.82 158.02 17092.72 37861.99 2017-07-15 22:57:16.000 196 33783.82 157.98 17092.72 88888.00 2017-07-15 22:57:17.000 196 33783.82 158.02 17092.68 88888.00 2017-07-15 22:57:18.000 196 33783.77 158.04 17092.69 88888.00 2017-07-15 22:57:19.000 196 33783.76 158.06 17092.67 88888.00 2017-07-15 22:57:20.000 196 33783.76 158.02 17092.66 37862.00 2017-07-15 22:57:21.000 196 33783.74 157.99 17092.67 88888.00 2017-07-15 22:57:22.000 196 33783.78 157.99 17092.68 88888.00 2017-07-15 22:57:23.000 196 33783.82 157.98 17092.70 88888.00 2017-07-15 22:57:24.000 196 33783.83 157.95 17092.68 88888.00 2017-07-15 22:57:25.000 196 33783.79 158.00 17092.63 37862.08 2017-07-15 22:57:26.000 196 33783.81 158.01 17092.65 88888.00 2017-07-15 22:57:27.000 196 33783.77 158.03 17092.62 88888.00 2017-07-15 22:57:28.000 196 33783.78 157.99 17092.66 88888.00 2017-07-15 22:57:29.000 196 33783.79 157.96 17092.67 88888.00 2017-07-15 22:57:30.000 196 33783.81 158.00 17092.67 37862.07 2017-07-15 22:57:31.000 196 33783.83 158.00 17092.64 88888.00 2017-07-15 22:57:32.000 196 33783.83 157.99 17092.61 88888.00 2017-07-15 22:57:33.000 196 33783.81 157.97 17092.63 88888.00 2017-07-15 22:57:34.000 196 33783.78 157.95 17092.58 88888.00 2017-07-15 22:57:35.000 196 33783.83 157.97 17092.58 37862.02 2017-07-15 22:57:36.000 196 33783.85 158.00 17092.58 88888.00 2017-07-15 22:57:37.000 196 33783.84 158.02 17092.59 88888.00 2017-07-15 22:57:38.000 196 33783.85 158.01 17092.64 88888.00 2017-07-15 22:57:39.000 196 33783.84 158.01 17092.64 88888.00 2017-07-15 22:57:40.000 196 33783.85 158.02 17092.68 37862.04 2017-07-15 22:57:41.000 196 33783.84 158.04 17092.68 88888.00 2017-07-15 22:57:42.000 196 33783.85 158.02 17092.65 88888.00 2017-07-15 22:57:43.000 196 33783.84 158.00 17092.62 88888.00 2017-07-15 22:57:44.000 196 33783.83 157.99 17092.63 88888.00 2017-07-15 22:57:45.000 196 33783.85 157.99 17092.63 37862.00 2017-07-15 22:57:46.000 196 33783.87 157.99 17092.63 88888.00 2017-07-15 22:57:47.000 196 33783.88 157.98 17092.64 88888.00 2017-07-15 22:57:48.000 196 33783.86 157.98 17092.64 88888.00 2017-07-15 22:57:49.000 196 33783.84 158.00 17092.63 88888.00 2017-07-15 22:57:50.000 196 33783.82 157.98 17092.63 37862.05 2017-07-15 22:57:51.000 196 33783.86 157.98 17092.62 88888.00 2017-07-15 22:57:52.000 196 33783.85 157.95 17092.63 88888.00 2017-07-15 22:57:53.000 196 33783.84 157.94 17092.64 88888.00 2017-07-15 22:57:54.000 196 33783.86 157.98 17092.63 88888.00 2017-07-15 22:57:55.000 196 33783.85 157.97 17092.64 37862.07 2017-07-15 22:57:56.000 196 33783.86 157.98 17092.62 88888.00 2017-07-15 22:57:57.000 196 33783.85 157.96 17092.62 88888.00 2017-07-15 22:57:58.000 196 33783.86 157.95 17092.61 88888.00 2017-07-15 22:57:59.000 196 33783.89 157.95 17092.63 88888.00 2017-07-15 22:58:00.000 196 33783.88 157.97 17092.63 37862.16 2017-07-15 22:58:01.000 196 33783.83 157.98 17092.63 88888.00 2017-07-15 22:58:02.000 196 33783.83 157.99 17092.64 88888.00 2017-07-15 22:58:03.000 196 33783.83 157.97 17092.61 88888.00 2017-07-15 22:58:04.000 196 33783.82 157.96 17092.62 88888.00 2017-07-15 22:58:05.000 196 33783.81 157.98 17092.60 37862.05 2017-07-15 22:58:06.000 196 33783.84 158.01 17092.66 88888.00 2017-07-15 22:58:07.000 196 33783.83 157.99 17092.68 88888.00 2017-07-15 22:58:08.000 196 33783.84 157.99 17092.66 88888.00 2017-07-15 22:58:09.000 196 33783.82 158.03 17092.71 88888.00 2017-07-15 22:58:10.000 196 33783.82 158.03 17092.65 37862.03 2017-07-15 22:58:11.000 196 33783.80 158.00 17092.62 88888.00 2017-07-15 22:58:12.000 196 33783.83 158.03 17092.65 88888.00 2017-07-15 22:58:13.000 196 33783.85 158.01 17092.60 88888.00 2017-07-15 22:58:14.000 196 33783.84 158.01 17092.59 88888.00 2017-07-15 22:58:15.000 196 33783.82 158.03 17092.62 37861.97 2017-07-15 22:58:16.000 196 33783.85 158.04 17092.62 88888.00 2017-07-15 22:58:17.000 196 33783.83 158.00 17092.64 88888.00 2017-07-15 22:58:18.000 196 33783.82 157.96 17092.63 88888.00 2017-07-15 22:58:19.000 196 33783.84 157.96 17092.63 88888.00 2017-07-15 22:58:20.000 196 33783.84 158.01 17092.66 37862.06 2017-07-15 22:58:21.000 196 33783.86 158.03 17092.68 88888.00 2017-07-15 22:58:22.000 196 33783.83 158.04 17092.62 88888.00 2017-07-15 22:58:23.000 196 33783.82 158.03 17092.62 88888.00 2017-07-15 22:58:24.000 196 33783.82 157.99 17092.67 88888.00 2017-07-15 22:58:25.000 196 33783.81 157.99 17092.65 37862.00 2017-07-15 22:58:26.000 196 33783.82 157.96 17092.64 88888.00 2017-07-15 22:58:27.000 196 33783.78 157.98 17092.62 88888.00 2017-07-15 22:58:28.000 196 33783.81 158.03 17092.63 88888.00 2017-07-15 22:58:29.000 196 33783.81 158.01 17092.68 88888.00 2017-07-15 22:58:30.000 196 33783.82 157.99 17092.72 37862.00 2017-07-15 22:58:31.000 196 33783.85 158.02 17092.73 88888.00 2017-07-15 22:58:32.000 196 33783.83 157.99 17092.69 88888.00 2017-07-15 22:58:33.000 196 33783.82 158.00 17092.64 88888.00 2017-07-15 22:58:34.000 196 33783.81 158.00 17092.61 88888.00 2017-07-15 22:58:35.000 196 33783.76 157.96 17092.62 37862.10 2017-07-15 22:58:36.000 196 33783.79 157.93 17092.62 88888.00 2017-07-15 22:58:37.000 196 33783.79 157.91 17092.61 88888.00 2017-07-15 22:58:38.000 196 33783.78 157.98 17092.65 88888.00 2017-07-15 22:58:39.000 196 33783.79 157.95 17092.65 88888.00 2017-07-15 22:58:40.000 196 33783.80 157.95 17092.64 37861.95 2017-07-15 22:58:41.000 196 33783.79 157.98 17092.64 88888.00 2017-07-15 22:58:42.000 196 33783.75 157.98 17092.65 88888.00 2017-07-15 22:58:43.000 196 33783.75 157.99 17092.69 88888.00 2017-07-15 22:58:44.000 196 33783.79 157.97 17092.67 88888.00 2017-07-15 22:58:45.000 196 33783.77 157.96 17092.67 37862.05 2017-07-15 22:58:46.000 196 33783.81 157.95 17092.67 88888.00 2017-07-15 22:58:47.000 196 33783.82 157.97 17092.67 88888.00 2017-07-15 22:58:48.000 196 33783.82 157.97 17092.67 88888.00 2017-07-15 22:58:49.000 196 33783.83 157.92 17092.64 88888.00 2017-07-15 22:58:50.000 196 33783.84 157.92 17092.63 37862.04 2017-07-15 22:58:51.000 196 33783.81 157.91 17092.63 88888.00 2017-07-15 22:58:52.000 196 33783.81 157.90 17092.61 88888.00 2017-07-15 22:58:53.000 196 33783.79 157.92 17092.62 88888.00 2017-07-15 22:58:54.000 196 33783.79 157.89 17092.65 88888.00 2017-07-15 22:58:55.000 196 33783.79 157.91 17092.65 37862.04 2017-07-15 22:58:56.000 196 33783.81 157.90 17092.65 88888.00 2017-07-15 22:58:57.000 196 33783.79 157.90 17092.65 88888.00 2017-07-15 22:58:58.000 196 33783.77 157.86 17092.63 88888.00 2017-07-15 22:58:59.000 196 33783.77 157.86 17092.64 88888.00 2017-07-15 22:59:00.000 196 33783.82 157.83 17092.69 37862.10 2017-07-15 22:59:01.000 196 33783.83 157.86 17092.69 88888.00 2017-07-15 22:59:02.000 196 33783.84 157.84 17092.67 88888.00 2017-07-15 22:59:03.000 196 33783.86 157.82 17092.63 88888.00 2017-07-15 22:59:04.000 196 33783.90 157.82 17092.61 88888.00 2017-07-15 22:59:05.000 196 33783.92 157.84 17092.62 37862.06 2017-07-15 22:59:06.000 196 33783.90 157.85 17092.64 88888.00 2017-07-15 22:59:07.000 196 33783.85 157.82 17092.62 88888.00 2017-07-15 22:59:08.000 196 33783.88 157.83 17092.61 88888.00 2017-07-15 22:59:09.000 196 33783.93 157.82 17092.66 88888.00 2017-07-15 22:59:10.000 196 33783.93 157.83 17092.65 37862.13 2017-07-15 22:59:11.000 196 33783.94 157.85 17092.64 88888.00 2017-07-15 22:59:12.000 196 33784.01 157.84 17092.64 88888.00 2017-07-15 22:59:13.000 196 33784.02 157.80 17092.64 88888.00 2017-07-15 22:59:14.000 196 33784.00 157.80 17092.62 88888.00 2017-07-15 22:59:15.000 196 33784.01 157.81 17092.66 37862.16 2017-07-15 22:59:16.000 196 33784.03 157.81 17092.70 88888.00 2017-07-15 22:59:17.000 196 33784.04 157.82 17092.69 88888.00 2017-07-15 22:59:18.000 196 33784.03 157.79 17092.68 88888.00 2017-07-15 22:59:19.000 196 33784.01 157.81 17092.71 88888.00 2017-07-15 22:59:20.000 196 33783.99 157.80 17092.67 37862.15 2017-07-15 22:59:21.000 196 33784.00 157.77 17092.70 88888.00 2017-07-15 22:59:22.000 196 33784.04 157.79 17092.68 88888.00 2017-07-15 22:59:23.000 196 33784.05 157.80 17092.64 88888.00 2017-07-15 22:59:24.000 196 33784.05 157.73 17092.62 88888.00 2017-07-15 22:59:25.000 196 33784.05 157.69 17092.63 37862.21 2017-07-15 22:59:26.000 196 33784.08 157.73 17092.62 88888.00 2017-07-15 22:59:27.000 196 33784.13 157.75 17092.65 88888.00 2017-07-15 22:59:28.000 196 33784.14 157.75 17092.69 88888.00 2017-07-15 22:59:29.000 196 33784.11 157.70 17092.67 88888.00 2017-07-15 22:59:30.000 196 33784.14 157.67 17092.67 37862.25 2017-07-15 22:59:31.000 196 33784.15 157.64 17092.66 88888.00 2017-07-15 22:59:32.000 196 33784.16 157.66 17092.65 88888.00 2017-07-15 22:59:33.000 196 33784.15 157.68 17092.61 88888.00 2017-07-15 22:59:34.000 196 33784.19 157.69 17092.61 88888.00 2017-07-15 22:59:35.000 196 33784.23 157.69 17092.61 37862.24 2017-07-15 22:59:36.000 196 33784.24 157.67 17092.60 88888.00 2017-07-15 22:59:37.000 196 33784.26 157.65 17092.62 88888.00 2017-07-15 22:59:38.000 196 33784.28 157.61 17092.64 88888.00 2017-07-15 22:59:39.000 196 33784.23 157.60 17092.63 88888.00 2017-07-15 22:59:40.000 196 33784.24 157.64 17092.64 37862.44 2017-07-15 22:59:41.000 196 33784.26 157.65 17092.66 88888.00 2017-07-15 22:59:42.000 196 33784.30 157.62 17092.61 88888.00 2017-07-15 22:59:43.000 196 33784.32 157.65 17092.59 88888.00 2017-07-15 22:59:44.000 196 33784.35 157.64 17092.64 88888.00 2017-07-15 22:59:45.000 196 33784.33 157.61 17092.61 37862.53 2017-07-15 22:59:46.000 196 33784.36 157.60 17092.60 88888.00 2017-07-15 22:59:47.000 196 33784.40 157.61 17092.60 88888.00 2017-07-15 22:59:48.000 196 33784.43 157.58 17092.59 88888.00 2017-07-15 22:59:49.000 196 33784.44 157.52 17092.57 88888.00 2017-07-15 22:59:50.000 196 33784.45 157.53 17092.54 37862.50 2017-07-15 22:59:51.000 196 33784.45 157.56 17092.55 88888.00 2017-07-15 22:59:52.000 196 33784.43 157.52 17092.56 88888.00 2017-07-15 22:59:53.000 196 33784.46 157.52 17092.58 88888.00 2017-07-15 22:59:54.000 196 33784.43 157.52 17092.59 88888.00 2017-07-15 22:59:55.000 196 33784.44 157.49 17092.56 37862.53 2017-07-15 22:59:56.000 196 33784.44 157.50 17092.59 88888.00 2017-07-15 22:59:57.000 196 33784.48 157.49 17092.57 88888.00 2017-07-15 22:59:58.000 196 33784.48 157.48 17092.57 88888.00 2017-07-15 22:59:59.000 196 33784.47 157.49 17092.61 88888.00 2017-07-15 23:00:00.000 196 33784.44 157.49 17092.59 37862.57 2017-07-15 23:00:01.000 196 33784.46 157.49 17092.57 88888.00 2017-07-15 23:00:02.000 196 33784.44 157.49 17092.57 88888.00 2017-07-15 23:00:03.000 196 33784.40 157.49 17092.51 88888.00 2017-07-15 23:00:04.000 196 33784.38 157.47 17092.46 88888.00 2017-07-15 23:00:05.000 196 33784.36 157.46 17092.49 37862.52 2017-07-15 23:00:06.000 196 33784.34 157.51 17092.51 88888.00 2017-07-15 23:00:07.000 196 33784.35 157.51 17092.52 88888.00 2017-07-15 23:00:08.000 196 33784.34 157.51 17092.53 88888.00 2017-07-15 23:00:09.000 196 33784.32 157.50 17092.57 88888.00 2017-07-15 23:00:10.000 196 33784.31 157.49 17092.55 37862.51 2017-07-15 23:00:11.000 196 33784.27 157.54 17092.58 88888.00 2017-07-15 23:00:12.000 196 33784.27 157.58 17092.60 88888.00 2017-07-15 23:00:13.000 196 33784.25 157.55 17092.62 88888.00 2017-07-15 23:00:14.000 196 33784.20 157.55 17092.60 88888.00 2017-07-15 23:00:15.000 196 33784.20 157.54 17092.56 37862.26 2017-07-15 23:00:16.000 196 33784.19 157.59 17092.61 88888.00 2017-07-15 23:00:17.000 196 33784.17 157.56 17092.61 88888.00 2017-07-15 23:00:18.000 196 33784.14 157.58 17092.61 88888.00 2017-07-15 23:00:19.000 196 33784.12 157.61 17092.60 88888.00 2017-07-15 23:00:20.000 196 33784.11 157.59 17092.61 37862.37 2017-07-15 23:00:21.000 196 33784.08 157.56 17092.60 88888.00 2017-07-15 23:00:22.000 196 33784.07 157.60 17092.58 88888.00 2017-07-15 23:00:23.000 196 33784.08 157.63 17092.55 88888.00 2017-07-15 23:00:24.000 196 33784.07 157.62 17092.56 88888.00 2017-07-15 23:00:25.000 196 33784.06 157.64 17092.57 37862.23 2017-07-15 23:00:26.000 196 33784.04 157.63 17092.57 88888.00 2017-07-15 23:00:27.000 196 33784.00 157.65 17092.57 88888.00 2017-07-15 23:00:28.000 196 33783.99 157.65 17092.59 88888.00 2017-07-15 23:00:29.000 196 33783.95 157.63 17092.62 88888.00 2017-07-15 23:00:30.000 196 33783.90 157.65 17092.63 37862.16 2017-07-15 23:00:31.000 196 33783.89 157.63 17092.65 88888.00 2017-07-15 23:00:32.000 196 33783.93 157.65 17092.65 88888.00 2017-07-15 23:00:33.000 196 33783.89 157.62 17092.62 88888.00 2017-07-15 23:00:34.000 196 33783.89 157.63 17092.63 88888.00 2017-07-15 23:00:35.000 196 33783.89 157.62 17092.63 37862.09 2017-07-15 23:00:36.000 196 33783.86 157.63 17092.62 88888.00 2017-07-15 23:00:37.000 196 33783.84 157.64 17092.65 88888.00 2017-07-15 23:00:38.000 196 33783.83 157.61 17092.65 88888.00 2017-07-15 23:00:39.000 196 33783.79 157.61 17092.59 88888.00 2017-07-15 23:00:40.000 196 33783.77 157.61 17092.60 37862.11 2017-07-15 23:00:41.000 196 33783.77 157.61 17092.61 88888.00 2017-07-15 23:00:42.000 196 33783.79 157.67 17092.63 88888.00 2017-07-15 23:00:43.000 196 33783.77 157.64 17092.62 88888.00 2017-07-15 23:00:44.000 196 33783.76 157.61 17092.63 88888.00 2017-07-15 23:00:45.000 196 33783.74 157.63 17092.67 37862.01 2017-07-15 23:00:46.000 196 33783.73 157.65 17092.67 88888.00 2017-07-15 23:00:47.000 196 33783.73 157.63 17092.59 88888.00 2017-07-15 23:00:48.000 196 33783.74 157.67 17092.55 88888.00 2017-07-15 23:00:49.000 196 33783.74 157.68 17092.60 88888.00 2017-07-15 23:00:50.000 196 33783.73 157.65 17092.61 37861.94 2017-07-15 23:00:51.000 196 33783.75 157.62 17092.63 88888.00 2017-07-15 23:00:52.000 196 33783.73 157.61 17092.64 88888.00 2017-07-15 23:00:53.000 196 33783.72 157.61 17092.65 88888.00 2017-07-15 23:00:54.000 196 33783.71 157.61 17092.64 88888.00 2017-07-15 23:00:55.000 196 33783.68 157.62 17092.64 37862.10 2017-07-15 23:00:56.000 196 33783.66 157.67 17092.63 88888.00 2017-07-15 23:00:57.000 196 33783.67 157.65 17092.63 88888.00 2017-07-15 23:00:58.000 196 33783.69 157.64 17092.64 88888.00 2017-07-15 23:00:59.000 196 33783.74 157.66 17092.63 88888.00 2017-07-15 23:01:00.000 196 33783.74 157.64 17092.60 37861.97 2017-07-15 23:01:01.000 196 33783.72 157.64 17092.64 88888.00 2017-07-15 23:01:02.000 196 33783.68 157.66 17092.65 88888.00 2017-07-15 23:01:03.000 196 33783.65 157.67 17092.60 88888.00 2017-07-15 23:01:04.000 196 33783.65 157.65 17092.62 88888.00 2017-07-15 23:01:05.000 196 33783.68 157.66 17092.61 37862.05 2017-07-15 23:01:06.000 196 33783.72 157.65 17092.61 88888.00 2017-07-15 23:01:07.000 196 33783.72 157.65 17092.61 88888.00 2017-07-15 23:01:08.000 196 33783.73 157.66 17092.61 88888.00 2017-07-15 23:01:09.000 196 33783.74 157.61 17092.63 88888.00 2017-07-15 23:01:10.000 196 33783.73 157.58 17092.65 37861.95 2017-07-15 23:01:11.000 196 33783.74 157.60 17092.65 88888.00 2017-07-15 23:01:12.000 196 33783.73 157.60 17092.67 88888.00 2017-07-15 23:01:13.000 196 33783.70 157.55 17092.69 88888.00 2017-07-15 23:01:14.000 196 33783.70 157.56 17092.68 88888.00 2017-07-15 23:01:15.000 196 33783.69 157.53 17092.68 37861.98 2017-07-15 23:01:16.000 196 33783.69 157.52 17092.70 88888.00 2017-07-15 23:01:17.000 196 33783.68 157.57 17092.72 88888.00 2017-07-15 23:01:18.000 196 33783.67 157.56 17092.68 88888.00 2017-07-15 23:01:19.000 196 33783.65 157.54 17092.64 88888.00 2017-07-15 23:01:20.000 196 33783.68 157.53 17092.62 37861.98 2017-07-15 23:01:21.000 196 33783.68 157.55 17092.67 88888.00 2017-07-15 23:01:22.000 196 33783.68 157.56 17092.64 88888.00 2017-07-15 23:01:23.000 196 33783.64 157.51 17092.60 88888.00 2017-07-15 23:01:24.000 196 33783.63 157.51 17092.63 88888.00 2017-07-15 23:01:25.000 196 33783.64 157.54 17092.65 37861.95 2017-07-15 23:01:26.000 196 33783.63 157.56 17092.64 88888.00 2017-07-15 23:01:27.000 196 33783.68 157.53 17092.64 88888.00 2017-07-15 23:01:28.000 196 33783.67 157.51 17092.61 88888.00 2017-07-15 23:01:29.000 196 33783.65 157.55 17092.60 88888.00 2017-07-15 23:01:30.000 196 33783.65 157.57 17092.62 37861.96 2017-07-15 23:01:31.000 196 33783.64 157.53 17092.60 88888.00 2017-07-15 23:01:32.000 196 33783.67 157.52 17092.63 88888.00 2017-07-15 23:01:33.000 196 33783.65 157.57 17092.60 88888.00 2017-07-15 23:01:34.000 196 33783.64 157.57 17092.60 88888.00 2017-07-15 23:01:35.000 196 33783.62 157.54 17092.59 37861.91 2017-07-15 23:01:36.000 196 33783.65 157.55 17092.62 88888.00 2017-07-15 23:01:37.000 196 33783.64 157.57 17092.65 88888.00 2017-07-15 23:01:38.000 196 33783.65 157.49 17092.65 88888.00 2017-07-15 23:01:39.000 196 33783.68 157.48 17092.64 88888.00 2017-07-15 23:01:40.000 196 33783.65 157.51 17092.62 37861.92 2017-07-15 23:01:41.000 196 33783.62 157.53 17092.64 88888.00 2017-07-15 23:01:42.000 196 33783.60 157.52 17092.60 88888.00 2017-07-15 23:01:43.000 196 33783.61 157.53 17092.61 88888.00 2017-07-15 23:01:44.000 196 33783.64 157.55 17092.64 88888.00 2017-07-15 23:01:45.000 196 33783.63 157.52 17092.63 37861.92 2017-07-15 23:01:46.000 196 33783.67 157.54 17092.67 88888.00 2017-07-15 23:01:47.000 196 33783.67 157.57 17092.69 88888.00 2017-07-15 23:01:48.000 196 33783.61 157.58 17092.67 88888.00 2017-07-15 23:01:49.000 196 33783.60 157.58 17092.67 88888.00 2017-07-15 23:01:50.000 196 33783.61 157.59 17092.67 37861.89 2017-07-15 23:01:51.000 196 33783.60 157.60 17092.65 88888.00 2017-07-15 23:01:52.000 196 33783.59 157.59 17092.67 88888.00 2017-07-15 23:01:53.000 196 33783.56 157.62 17092.70 88888.00 2017-07-15 23:01:54.000 196 33783.57 157.56 17092.71 88888.00 2017-07-15 23:01:55.000 196 33783.56 157.54 17092.68 37861.89 2017-07-15 23:01:56.000 196 33783.58 157.50 17092.63 88888.00 2017-07-15 23:01:57.000 196 33783.54 157.48 17092.62 88888.00 2017-07-15 23:01:58.000 196 33783.53 157.49 17092.64 88888.00 2017-07-15 23:01:59.000 196 33783.59 157.50 17092.63 88888.00 2017-07-15 23:02:00.000 196 33783.61 157.51 17092.62 37861.80 2017-07-15 23:02:01.000 196 33783.58 157.50 17092.61 88888.00 2017-07-15 23:02:02.000 196 33783.56 157.49 17092.65 88888.00 2017-07-15 23:02:03.000 196 33783.53 157.49 17092.65 88888.00 2017-07-15 23:02:04.000 196 33783.53 157.55 17092.65 88888.00 2017-07-15 23:02:05.000 196 33783.57 157.53 17092.66 37861.77 2017-07-15 23:02:06.000 196 33783.58 157.44 17092.62 88888.00 2017-07-15 23:02:07.000 196 33783.57 157.44 17092.62 88888.00 2017-07-15 23:02:08.000 196 33783.54 157.43 17092.67 88888.00 2017-07-15 23:02:09.000 196 33783.53 157.43 17092.69 88888.00 2017-07-15 23:02:10.000 196 33783.54 157.50 17092.66 37861.92 2017-07-15 23:02:11.000 196 33783.53 157.52 17092.66 88888.00 2017-07-15 23:02:12.000 196 33783.57 157.52 17092.66 88888.00 2017-07-15 23:02:13.000 196 33783.58 157.51 17092.73 88888.00 2017-07-15 23:02:14.000 196 33783.59 157.49 17092.71 88888.00 2017-07-15 23:02:15.000 196 33783.58 157.46 17092.74 37861.86 2017-07-15 23:02:16.000 196 33783.55 157.43 17092.73 88888.00 2017-07-15 23:02:17.000 196 33783.55 157.43 17092.71 88888.00 2017-07-15 23:02:18.000 196 33783.55 157.50 17092.67 88888.00 2017-07-15 23:02:19.000 196 33783.54 157.52 17092.64 88888.00 2017-07-15 23:02:20.000 196 33783.56 157.50 17092.64 37861.84 2017-07-15 23:02:21.000 196 33783.56 157.50 17092.65 88888.00 2017-07-15 23:02:22.000 196 33783.55 157.48 17092.64 88888.00 2017-07-15 23:02:23.000 196 33783.56 157.49 17092.70 88888.00 2017-07-15 23:02:24.000 196 33783.54 157.48 17092.70 88888.00 2017-07-15 23:02:25.000 196 33783.54 157.46 17092.69 37861.91 2017-07-15 23:02:26.000 196 33783.54 157.51 17092.67 88888.00 2017-07-15 23:02:27.000 196 33783.51 157.51 17092.66 88888.00 2017-07-15 23:02:28.000 196 33783.52 157.50 17092.63 88888.00 2017-07-15 23:02:29.000 196 33783.55 157.45 17092.64 88888.00 2017-07-15 23:02:30.000 196 33783.58 157.43 17092.63 37861.88 2017-07-15 23:02:31.000 196 33783.56 157.45 17092.63 88888.00 2017-07-15 23:02:32.000 196 33783.55 157.44 17092.64 88888.00 2017-07-15 23:02:33.000 196 33783.51 157.45 17092.64 88888.00 2017-07-15 23:02:34.000 196 33783.51 157.48 17092.64 88888.00 2017-07-15 23:02:35.000 196 33783.48 157.47 17092.61 37861.84 2017-07-15 23:02:36.000 196 33783.48 157.54 17092.61 88888.00 2017-07-15 23:02:37.000 196 33783.51 157.55 17092.62 88888.00 2017-07-15 23:02:38.000 196 33783.45 157.49 17092.62 88888.00 2017-07-15 23:02:39.000 196 33783.44 157.45 17092.60 88888.00 2017-07-15 23:02:40.000 196 33783.45 157.42 17092.57 37861.73 2017-07-15 23:02:41.000 196 33783.40 157.43 17092.55 88888.00 2017-07-15 23:02:42.000 196 33783.38 157.45 17092.57 88888.00 2017-07-15 23:02:43.000 196 33783.37 157.49 17092.55 88888.00 2017-07-15 23:02:44.000 196 33783.37 157.47 17092.56 88888.00 2017-07-15 23:02:45.000 196 33783.41 157.49 17092.60 37861.81 2017-07-15 23:02:46.000 196 33783.39 157.52 17092.57 88888.00 2017-07-15 23:02:47.000 196 33783.35 157.52 17092.58 88888.00 2017-07-15 23:02:48.000 196 33783.36 157.48 17092.56 88888.00 2017-07-15 23:02:49.000 196 33783.38 157.49 17092.58 88888.00 2017-07-15 23:02:50.000 196 33783.36 157.52 17092.54 37861.69 2017-07-15 23:02:51.000 196 33783.30 157.52 17092.56 88888.00 2017-07-15 23:02:52.000 196 33783.30 157.54 17092.57 88888.00 2017-07-15 23:02:53.000 196 33783.34 157.56 17092.60 88888.00 2017-07-15 23:02:54.000 196 33783.34 157.54 17092.60 88888.00 2017-07-15 23:02:55.000 196 33783.31 157.51 17092.60 37861.71 2017-07-15 23:02:56.000 196 33783.32 157.51 17092.60 88888.00 2017-07-15 23:02:57.000 196 33783.32 157.55 17092.61 88888.00 2017-07-15 23:02:58.000 196 33783.32 157.60 17092.64 88888.00 2017-07-15 23:02:59.000 196 33783.28 157.62 17092.66 88888.00 2017-07-15 23:03:00.000 196 33783.27 157.62 17092.62 37861.59 2017-07-15 23:03:01.000 196 33783.23 157.64 17092.66 88888.00 2017-07-15 23:03:02.000 196 33783.23 157.61 17092.68 88888.00 2017-07-15 23:03:03.000 196 33783.24 157.61 17092.72 88888.00 2017-07-15 23:03:04.000 196 33783.23 157.61 17092.73 88888.00 2017-07-15 23:03:05.000 196 33783.20 157.62 17092.68 37861.51 2017-07-15 23:03:06.000 196 33783.23 157.57 17092.67 88888.00 2017-07-15 23:03:07.000 196 33783.18 157.58 17092.66 88888.00 2017-07-15 23:03:08.000 196 33783.19 157.56 17092.66 88888.00 2017-07-15 23:03:09.000 196 33783.21 157.58 17092.68 88888.00 2017-07-15 23:03:10.000 196 33783.17 157.62 17092.69 37861.50 2017-07-15 23:03:11.000 196 33783.11 157.63 17092.66 88888.00 2017-07-15 23:03:12.000 196 33783.12 157.64 17092.66 88888.00 2017-07-15 23:03:13.000 196 33783.11 157.61 17092.64 88888.00 2017-07-15 23:03:14.000 196 33783.11 157.60 17092.66 88888.00 2017-07-15 23:03:15.000 196 33783.08 157.63 17092.64 37861.47 2017-07-15 23:03:16.000 196 33783.08 157.62 17092.64 88888.00 2017-07-15 23:03:17.000 196 33783.09 157.59 17092.65 88888.00 2017-07-15 23:03:18.000 196 33783.10 157.62 17092.69 88888.00 2017-07-15 23:03:19.000 196 33783.09 157.66 17092.69 88888.00 2017-07-15 23:03:20.000 196 33783.12 157.68 17092.71 37861.45 2017-07-15 23:03:21.000 196 33783.11 157.64 17092.74 88888.00 2017-07-15 23:03:22.000 196 33783.09 157.63 17092.72 88888.00 2017-07-15 23:03:23.000 196 33783.08 157.64 17092.66 88888.00 2017-07-15 23:03:24.000 196 33783.11 157.67 17092.66 88888.00 2017-07-15 23:03:25.000 196 33783.06 157.64 17092.69 37861.49 2017-07-15 23:03:26.000 196 33783.03 157.60 17092.69 88888.00 2017-07-15 23:03:27.000 196 33783.01 157.62 17092.68 88888.00 2017-07-15 23:03:28.000 196 33782.98 157.61 17092.68 88888.00 2017-07-15 23:03:29.000 196 33782.96 157.57 17092.67 88888.00 2017-07-15 23:03:30.000 196 33782.95 157.58 17092.67 37861.46 2017-07-15 23:03:31.000 196 33782.95 157.59 17092.67 88888.00 2017-07-15 23:03:32.000 196 33782.93 157.66 17092.70 88888.00 2017-07-15 23:03:33.000 196 33782.88 157.60 17092.67 88888.00 2017-07-15 23:03:34.000 196 33782.87 157.58 17092.66 88888.00 2017-07-15 23:03:35.000 196 33782.87 157.57 17092.66 37861.35 2017-07-15 23:03:36.000 196 33782.88 157.55 17092.67 88888.00 2017-07-15 23:03:37.000 196 33782.89 157.55 17092.67 88888.00 2017-07-15 23:03:38.000 196 33782.93 157.62 17092.68 88888.00 2017-07-15 23:03:39.000 196 33782.89 157.59 17092.70 88888.00 2017-07-15 23:03:40.000 196 33782.85 157.55 17092.72 37861.37 2017-07-15 23:03:41.000 196 33782.89 157.56 17092.70 88888.00 2017-07-15 23:03:42.000 196 33782.87 157.55 17092.68 88888.00 2017-07-15 23:03:43.000 196 33782.86 157.53 17092.65 88888.00 2017-07-15 23:03:44.000 196 33782.87 157.54 17092.67 88888.00 2017-07-15 23:03:45.000 196 33782.88 157.55 17092.67 37861.33 2017-07-15 23:03:46.000 196 33782.85 157.54 17092.67 88888.00 2017-07-15 23:03:47.000 196 33782.81 157.57 17092.68 88888.00 2017-07-15 23:03:48.000 196 33782.88 157.61 17092.70 88888.00 2017-07-15 23:03:49.000 196 33782.85 157.59 17092.72 88888.00 2017-07-15 23:03:50.000 196 33782.82 157.58 17092.73 37861.22 2017-07-15 23:03:51.000 196 33782.81 157.57 17092.70 88888.00 2017-07-15 23:03:52.000 196 33782.83 157.58 17092.71 88888.00 2017-07-15 23:03:53.000 196 33782.84 157.58 17092.69 88888.00 2017-07-15 23:03:54.000 196 33782.85 157.56 17092.68 88888.00 2017-07-15 23:03:55.000 196 33782.88 157.56 17092.71 37861.33 2017-07-15 23:03:56.000 196 33782.86 157.56 17092.71 88888.00 2017-07-15 23:03:57.000 196 33782.85 157.60 17092.72 88888.00 2017-07-15 23:03:58.000 196 33782.83 157.62 17092.70 88888.00 2017-07-15 23:03:59.000 196 33782.79 157.64 17092.75 88888.00 2017-07-15 23:04:00.000 196 33782.82 157.59 17092.71 37861.34 2017-07-15 23:04:01.000 196 33782.82 157.63 17092.69 88888.00 2017-07-15 23:04:02.000 196 33782.81 157.68 17092.70 88888.00 2017-07-15 23:04:03.000 196 33782.79 157.67 17092.73 88888.00 2017-07-15 23:04:04.000 196 33782.81 157.62 17092.77 88888.00 2017-07-15 23:04:05.000 196 33782.85 157.60 17092.72 37861.30 2017-07-15 23:04:06.000 196 33782.85 157.62 17092.72 88888.00 2017-07-15 23:04:07.000 196 33782.86 157.62 17092.73 88888.00 2017-07-15 23:04:08.000 196 33782.86 157.62 17092.69 88888.00 2017-07-15 23:04:09.000 196 33782.86 157.62 17092.68 88888.00 2017-07-15 23:04:10.000 196 33782.84 157.61 17092.70 37861.25 2017-07-15 23:04:11.000 196 33782.86 157.63 17092.67 88888.00 2017-07-15 23:04:12.000 196 33782.80 157.66 17092.62 88888.00 2017-07-15 23:04:13.000 196 33782.81 157.64 17092.67 88888.00 2017-07-15 23:04:14.000 196 33782.84 157.59 17092.68 88888.00 2017-07-15 23:04:15.000 196 33782.84 157.57 17092.65 37861.25 2017-07-15 23:04:16.000 196 33782.81 157.59 17092.67 88888.00 2017-07-15 23:04:17.000 196 33782.79 157.61 17092.62 88888.00 2017-07-15 23:04:18.000 196 33782.78 157.62 17092.63 88888.00 2017-07-15 23:04:19.000 196 33782.80 157.62 17092.66 88888.00 2017-07-15 23:04:20.000 196 33782.85 157.64 17092.65 37861.28 2017-07-15 23:04:21.000 196 33782.90 157.68 17092.66 88888.00 2017-07-15 23:04:22.000 196 33782.89 157.68 17092.68 88888.00 2017-07-15 23:04:23.000 196 33782.88 157.66 17092.70 88888.00 2017-07-15 23:04:24.000 196 33782.89 157.68 17092.71 88888.00 2017-07-15 23:04:25.000 196 33782.85 157.71 17092.71 37861.28 2017-07-15 23:04:26.000 196 33782.82 157.71 17092.69 88888.00 2017-07-15 23:04:27.000 196 33782.85 157.69 17092.68 88888.00 2017-07-15 23:04:28.000 196 33782.85 157.73 17092.68 88888.00 2017-07-15 23:04:29.000 196 33782.80 157.76 17092.65 88888.00 2017-07-15 23:04:30.000 196 33782.83 157.79 17092.66 37861.24 2017-07-15 23:04:31.000 196 33782.84 157.80 17092.66 88888.00 2017-07-15 23:04:32.000 196 33782.80 157.81 17092.65 88888.00 2017-07-15 23:04:33.000 196 33782.77 157.81 17092.68 88888.00 2017-07-15 23:04:34.000 196 33782.77 157.81 17092.69 88888.00 2017-07-15 23:04:35.000 196 33782.78 157.84 17092.74 37861.23 2017-07-15 23:04:36.000 196 33782.81 157.84 17092.76 88888.00 2017-07-15 23:04:37.000 196 33782.77 157.84 17092.75 88888.00 2017-07-15 23:04:38.000 196 33782.75 157.83 17092.74 88888.00 2017-07-15 23:04:39.000 196 33782.76 157.84 17092.68 88888.00 2017-07-15 23:04:40.000 196 33782.78 157.88 17092.70 37861.13 2017-07-15 23:04:41.000 196 33782.74 157.87 17092.69 88888.00 2017-07-15 23:04:42.000 196 33782.72 157.84 17092.69 88888.00 2017-07-15 23:04:43.000 196 33782.74 157.83 17092.68 88888.00 2017-07-15 23:04:44.000 196 33782.73 157.83 17092.69 88888.00 2017-07-15 23:04:45.000 196 33782.70 157.82 17092.73 37861.12 2017-07-15 23:04:46.000 196 33782.71 157.81 17092.70 88888.00 2017-07-15 23:04:47.000 196 33782.74 157.80 17092.66 88888.00 2017-07-15 23:04:48.000 196 33782.78 157.84 17092.66 88888.00 2017-07-15 23:04:49.000 196 33782.76 157.86 17092.71 88888.00 2017-07-15 23:04:50.000 196 33782.74 157.85 17092.71 37861.15 2017-07-15 23:04:51.000 196 33782.69 157.81 17092.69 88888.00 2017-07-15 23:04:52.000 196 33782.68 157.78 17092.76 88888.00 2017-07-15 23:04:53.000 196 33782.70 157.81 17092.76 88888.00 2017-07-15 23:04:54.000 196 33782.63 157.80 17092.77 88888.00 2017-07-15 23:04:55.000 196 33782.65 157.83 17092.76 37861.14 2017-07-15 23:04:56.000 196 33782.67 157.88 17092.73 88888.00 2017-07-15 23:04:57.000 196 33782.70 157.90 17092.76 88888.00 2017-07-15 23:04:58.000 196 33782.71 157.91 17092.76 88888.00 2017-07-15 23:04:59.000 196 33782.64 157.89 17092.75 88888.00 2017-07-15 23:05:00.000 196 33782.62 157.89 17092.78 37861.10 2017-07-15 23:05:01.000 196 33782.60 157.89 17092.79 88888.00 2017-07-15 23:05:02.000 196 33782.61 157.89 17092.80 88888.00 2017-07-15 23:05:03.000 196 33782.61 157.91 17092.79 88888.00 2017-07-15 23:05:04.000 196 33782.60 157.90 17092.74 88888.00 2017-07-15 23:05:05.000 196 33782.59 157.87 17092.72 37861.06 2017-07-15 23:05:06.000 196 33782.61 157.90 17092.69 88888.00 2017-07-15 23:05:07.000 196 33782.57 157.91 17092.68 88888.00 2017-07-15 23:05:08.000 196 33782.59 157.91 17092.72 88888.00 2017-07-15 23:05:09.000 196 33782.60 157.93 17092.76 88888.00 2017-07-15 23:05:10.000 196 33782.55 157.91 17092.76 37861.06 2017-07-15 23:05:11.000 196 33782.53 157.91 17092.74 88888.00 2017-07-15 23:05:12.000 196 33782.49 157.90 17092.74 88888.00 2017-07-15 23:05:13.000 196 33782.49 157.88 17092.71 88888.00 2017-07-15 23:05:14.000 196 33782.50 157.85 17092.67 88888.00 2017-07-15 23:05:15.000 196 33782.48 157.86 17092.72 37860.91 2017-07-15 23:05:16.000 196 33782.50 157.91 17092.71 88888.00 2017-07-15 23:05:17.000 196 33782.48 157.92 17092.66 88888.00 2017-07-15 23:05:18.000 196 33782.49 157.93 17092.67 88888.00 2017-07-15 23:05:19.000 196 33782.49 157.96 17092.66 88888.00 2017-07-15 23:05:20.000 196 33782.46 157.93 17092.67 37860.96 2017-07-15 23:05:21.000 196 33782.47 157.94 17092.73 88888.00 2017-07-15 23:05:22.000 196 33782.45 157.97 17092.70 88888.00 2017-07-15 23:05:23.000 196 33782.50 158.01 17092.69 88888.00 2017-07-15 23:05:24.000 196 33782.49 158.01 17092.68 88888.00 2017-07-15 23:05:25.000 196 33782.48 158.05 17092.70 37861.01 2017-07-15 23:05:26.000 196 33782.44 158.05 17092.72 88888.00 2017-07-15 23:05:27.000 196 33782.41 158.09 17092.70 88888.00 2017-07-15 23:05:28.000 196 33782.43 158.08 17092.69 88888.00 2017-07-15 23:05:29.000 196 33782.43 158.07 17092.68 88888.00 2017-07-15 23:05:30.000 196 33782.43 158.08 17092.71 37860.92 2017-07-15 23:05:31.000 196 33782.43 158.10 17092.65 88888.00 2017-07-15 23:05:32.000 196 33782.41 158.09 17092.66 88888.00 2017-07-15 23:05:33.000 196 33782.42 158.05 17092.70 88888.00 2017-07-15 23:05:34.000 196 33782.40 158.02 17092.70 88888.00 2017-07-15 23:05:35.000 196 33782.39 158.05 17092.65 37860.85 2017-07-15 23:05:36.000 196 33782.40 158.06 17092.62 88888.00 2017-07-15 23:05:37.000 196 33782.36 158.12 17092.64 88888.00 2017-07-15 23:05:38.000 196 33782.37 158.10 17092.68 88888.00 2017-07-15 23:05:39.000 196 33782.40 158.05 17092.66 88888.00 2017-07-15 23:05:40.000 196 33782.40 158.01 17092.63 37860.79 2017-07-15 23:05:41.000 196 33782.38 158.01 17092.63 88888.00 2017-07-15 23:05:42.000 196 33782.36 158.05 17092.69 88888.00 2017-07-15 23:05:43.000 196 33782.35 158.04 17092.71 88888.00 2017-07-15 23:05:44.000 196 33782.29 158.00 17092.71 88888.00 2017-07-15 23:05:45.000 196 33782.31 158.04 17092.64 37860.68 2017-07-15 23:05:46.000 196 33782.31 158.05 17092.67 88888.00 2017-07-15 23:05:47.000 196 33782.27 158.04 17092.67 88888.00 2017-07-15 23:05:48.000 196 33782.27 158.04 17092.67 88888.00 2017-07-15 23:05:49.000 196 33782.26 158.04 17092.72 88888.00 2017-07-15 23:05:50.000 196 33782.25 158.06 17092.69 37860.81 2017-07-15 23:05:51.000 196 33782.24 158.06 17092.68 88888.00 2017-07-15 23:05:52.000 196 33782.22 158.04 17092.67 88888.00 2017-07-15 23:05:53.000 196 33782.20 158.02 17092.67 88888.00 2017-07-15 23:05:54.000 196 33782.22 158.06 17092.63 88888.00 2017-07-15 23:05:55.000 196 33782.23 158.08 17092.64 37860.70 2017-07-15 23:05:56.000 196 33782.22 158.09 17092.66 88888.00 2017-07-15 23:05:57.000 196 33782.25 158.09 17092.67 88888.00 2017-07-15 23:05:58.000 196 33782.24 158.12 17092.67 88888.00 2017-07-15 23:05:59.000 196 33782.23 158.12 17092.68 88888.00 2017-07-15 23:06:00.000 196 33782.26 158.08 17092.66 37860.75 2017-07-15 23:06:01.000 196 33782.22 158.09 17092.66 88888.00 2017-07-15 23:06:02.000 196 33782.20 158.07 17092.71 88888.00 2017-07-15 23:06:03.000 196 33782.21 158.06 17092.72 88888.00 2017-07-15 23:06:04.000 196 33782.20 158.03 17092.75 88888.00 2017-07-15 23:06:05.000 196 33782.18 158.04 17092.74 37860.74 2017-07-15 23:06:06.000 196 33782.16 158.06 17092.71 88888.00 2017-07-15 23:06:07.000 196 33782.19 158.06 17092.73 88888.00 2017-07-15 23:06:08.000 196 33782.20 158.06 17092.75 88888.00 2017-07-15 23:06:09.000 196 33782.21 158.08 17092.80 88888.00 2017-07-15 23:06:10.000 196 33782.21 158.10 17092.81 37860.74 2017-07-15 23:06:11.000 196 33782.20 158.13 17092.75 88888.00 2017-07-15 23:06:12.000 196 33782.23 158.12 17092.74 88888.00 2017-07-15 23:06:13.000 196 33782.25 158.13 17092.72 88888.00 2017-07-15 23:06:14.000 196 33782.28 158.11 17092.72 88888.00 2017-07-15 23:06:15.000 196 33782.23 158.04 17092.71 37860.71 2017-07-15 23:06:16.000 196 33782.21 158.05 17092.72 88888.00 2017-07-15 23:06:17.000 196 33782.20 158.06 17092.68 88888.00 2017-07-15 23:06:18.000 196 33782.17 158.08 17092.70 88888.00 2017-07-15 23:06:19.000 196 33782.20 158.04 17092.71 88888.00 2017-07-15 23:06:20.000 196 33782.20 158.07 17092.68 37860.71 2017-07-15 23:06:21.000 196 33782.19 158.05 17092.65 88888.00 2017-07-15 23:06:22.000 196 33782.18 158.05 17092.67 88888.00 2017-07-15 23:06:23.000 196 33782.13 157.99 17092.66 88888.00 2017-07-15 23:06:24.000 196 33782.15 158.00 17092.65 88888.00 2017-07-15 23:06:25.000 196 33782.16 158.06 17092.70 37860.70 2017-07-15 23:06:26.000 196 33782.18 158.03 17092.68 88888.00 2017-07-15 23:06:27.000 196 33782.20 158.05 17092.66 88888.00 2017-07-15 23:06:28.000 196 33782.22 158.08 17092.71 88888.00 2017-07-15 23:06:29.000 196 33782.23 158.07 17092.68 88888.00 2017-07-15 23:06:30.000 196 33782.20 158.06 17092.66 37860.70 2017-07-15 23:06:31.000 196 33782.20 158.09 17092.66 88888.00 2017-07-15 23:06:32.000 196 33782.23 158.14 17092.69 88888.00 2017-07-15 23:06:33.000 196 33782.24 158.16 17092.73 88888.00 2017-07-15 23:06:34.000 196 33782.23 158.16 17092.69 88888.00 2017-07-15 23:06:35.000 196 33782.25 158.12 17092.68 37860.70 2017-07-15 23:06:36.000 196 33782.27 158.11 17092.68 88888.00 2017-07-15 23:06:37.000 196 33782.27 158.13 17092.63 88888.00 2017-07-15 23:06:38.000 196 33782.27 158.13 17092.63 88888.00 2017-07-15 23:06:39.000 196 33782.27 158.13 17092.64 88888.00 2017-07-15 23:06:40.000 196 33782.28 158.10 17092.60 37860.71 2017-07-15 23:06:41.000 196 33782.26 158.11 17092.59 88888.00 2017-07-15 23:06:42.000 196 33782.27 158.11 17092.60 88888.00 2017-07-15 23:06:43.000 196 33782.25 158.09 17092.63 88888.00 2017-07-15 23:06:44.000 196 33782.26 158.06 17092.64 88888.00 2017-07-15 23:06:45.000 196 33782.28 158.05 17092.64 37860.61 2017-07-15 23:06:46.000 196 33782.27 158.08 17092.64 88888.00 2017-07-15 23:06:47.000 196 33782.25 158.09 17092.63 88888.00 2017-07-15 23:06:48.000 196 33782.27 158.10 17092.64 88888.00 2017-07-15 23:06:49.000 196 33782.31 158.08 17092.66 88888.00 2017-07-15 23:06:50.000 196 33782.26 158.05 17092.63 37860.79 2017-07-15 23:06:51.000 196 33782.30 158.05 17092.59 88888.00 2017-07-15 23:06:52.000 196 33782.31 158.12 17092.62 88888.00 2017-07-15 23:06:53.000 196 33782.28 158.11 17092.65 88888.00 2017-07-15 23:06:54.000 196 33782.30 158.11 17092.61 88888.00 2017-07-15 23:06:55.000 196 33782.34 158.09 17092.59 37860.79 2017-07-15 23:06:56.000 196 33782.37 158.08 17092.60 88888.00 2017-07-15 23:06:57.000 196 33782.34 158.10 17092.59 88888.00 2017-07-15 23:06:58.000 196 33782.32 158.09 17092.55 88888.00 2017-07-15 23:06:59.000 196 33782.34 158.10 17092.57 88888.00 2017-07-15 23:07:00.000 196 33782.37 158.16 17092.58 37860.84 2017-07-15 23:07:01.000 196 33782.40 158.14 17092.58 88888.00 2017-07-15 23:07:02.000 196 33782.44 158.13 17092.56 88888.00 2017-07-15 23:07:03.000 196 33782.41 158.17 17092.59 88888.00 2017-07-15 23:07:04.000 196 33782.35 158.16 17092.63 88888.00 2017-07-15 23:07:05.000 196 33782.35 158.16 17092.64 37860.79 2017-07-15 23:07:06.000 196 33782.37 158.14 17092.63 88888.00 2017-07-15 23:07:07.000 196 33782.38 158.11 17092.60 88888.00 2017-07-15 23:07:08.000 196 33782.42 158.11 17092.61 88888.00 2017-07-15 23:07:09.000 196 33782.45 158.07 17092.64 88888.00 2017-07-15 23:07:10.000 196 33782.46 158.05 17092.66 37860.88 2017-07-15 23:07:11.000 196 33782.46 158.03 17092.66 88888.00 2017-07-15 23:07:12.000 196 33782.42 158.08 17092.69 88888.00 2017-07-15 23:07:13.000 196 33782.44 158.07 17092.65 88888.00 2017-07-15 23:07:14.000 196 33782.47 158.08 17092.64 88888.00 2017-07-15 23:07:15.000 196 33782.43 158.11 17092.64 37860.89 2017-07-15 23:07:16.000 196 33782.47 158.12 17092.69 88888.00 2017-07-15 23:07:17.000 196 33782.43 158.13 17092.66 88888.00 2017-07-15 23:07:18.000 196 33782.39 158.14 17092.63 88888.00 2017-07-15 23:07:19.000 196 33782.40 158.13 17092.64 88888.00 2017-07-15 23:07:20.000 196 33782.41 158.11 17092.66 37860.89 2017-07-15 23:07:21.000 196 33782.44 158.09 17092.67 88888.00 2017-07-15 23:07:22.000 196 33782.44 158.07 17092.67 88888.00 2017-07-15 23:07:23.000 196 33782.47 158.06 17092.67 88888.00 2017-07-15 23:07:24.000 196 33782.48 158.08 17092.66 88888.00 2017-07-15 23:07:25.000 196 33782.47 158.07 17092.66 37860.92 2017-07-15 23:07:26.000 196 33782.49 158.10 17092.64 88888.00 2017-07-15 23:07:27.000 196 33782.52 158.10 17092.67 88888.00 2017-07-15 23:07:28.000 196 33782.51 158.09 17092.64 88888.00 2017-07-15 23:07:29.000 196 33782.50 158.06 17092.66 88888.00 2017-07-15 23:07:30.000 196 33782.55 158.05 17092.69 37860.93 2017-07-15 23:07:31.000 196 33782.57 158.07 17092.72 88888.00 2017-07-15 23:07:32.000 196 33782.56 158.07 17092.68 88888.00 2017-07-15 23:07:33.000 196 33782.54 158.08 17092.66 88888.00 2017-07-15 23:07:34.000 196 33782.52 158.06 17092.66 88888.00 2017-07-15 23:07:35.000 196 33782.55 158.11 17092.72 37861.00 2017-07-15 23:07:36.000 196 33782.55 158.12 17092.72 88888.00 2017-07-15 23:07:37.000 196 33782.53 158.09 17092.67 88888.00 2017-07-15 23:07:38.000 196 33782.50 158.12 17092.65 88888.00 2017-07-15 23:07:39.000 196 33782.57 158.13 17092.65 88888.00 2017-07-15 23:07:40.000 196 33782.60 158.11 17092.69 37861.05 2017-07-15 23:07:41.000 196 33782.59 158.11 17092.66 88888.00 2017-07-15 23:07:42.000 196 33782.55 158.09 17092.63 88888.00 2017-07-15 23:07:43.000 196 33782.55 158.06 17092.65 88888.00 2017-07-15 23:07:44.000 196 33782.53 158.05 17092.65 88888.00 2017-07-15 23:07:45.000 196 33782.51 158.04 17092.65 37860.99 2017-07-15 23:07:46.000 196 33782.51 158.07 17092.64 88888.00 2017-07-15 23:07:47.000 196 33782.53 158.06 17092.64 88888.00 2017-07-15 23:07:48.000 196 33782.53 158.06 17092.61 88888.00 2017-07-15 23:07:49.000 196 33782.56 158.06 17092.62 88888.00 2017-07-15 23:07:50.000 196 33782.56 158.08 17092.62 37861.00 2017-07-15 23:07:51.000 196 33782.53 158.10 17092.58 88888.00 2017-07-15 23:07:52.000 196 33782.49 158.09 17092.60 88888.00 2017-07-15 23:07:53.000 196 33782.53 158.06 17092.63 88888.00 2017-07-15 23:07:54.000 196 33782.54 158.07 17092.66 88888.00 2017-07-15 23:07:55.000 196 33782.57 158.05 17092.68 37861.01 2017-07-15 23:07:56.000 196 33782.58 158.05 17092.67 88888.00 2017-07-15 23:07:57.000 196 33782.54 158.07 17092.65 88888.00 2017-07-15 23:07:58.000 196 33782.54 158.07 17092.63 88888.00 2017-07-15 23:07:59.000 196 33782.53 158.06 17092.64 88888.00 2017-07-15 23:08:00.000 196 33782.57 158.05 17092.65 37861.01 2017-07-15 23:08:01.000 196 33782.60 158.05 17092.63 88888.00 2017-07-15 23:08:02.000 196 33782.59 158.04 17092.59 88888.00 2017-07-15 23:08:03.000 196 33782.56 158.00 17092.58 88888.00 2017-07-15 23:08:04.000 196 33782.58 158.02 17092.57 88888.00 2017-07-15 23:08:05.000 196 33782.59 158.05 17092.59 37860.95 2017-07-15 23:08:06.000 196 33782.57 158.06 17092.59 88888.00 2017-07-15 23:08:07.000 196 33782.54 158.11 17092.58 88888.00 2017-07-15 23:08:08.000 196 33782.59 158.09 17092.59 88888.00 2017-07-15 23:08:09.000 196 33782.60 158.06 17092.61 88888.00 2017-07-15 23:08:10.000 196 33782.62 158.05 17092.63 37861.03 2017-07-15 23:08:11.000 196 33782.66 158.03 17092.62 88888.00 2017-07-15 23:08:12.000 196 33782.67 158.07 17092.60 88888.00 2017-07-15 23:08:13.000 196 33782.64 158.10 17092.63 88888.00 2017-07-15 23:08:14.000 196 33782.62 158.08 17092.63 88888.00 2017-07-15 23:08:15.000 196 33782.61 158.10 17092.60 37861.05 2017-07-15 23:08:16.000 196 33782.64 158.13 17092.58 88888.00 2017-07-15 23:08:17.000 196 33782.66 158.08 17092.59 88888.00 2017-07-15 23:08:18.000 196 33782.66 158.05 17092.59 88888.00 2017-07-15 23:08:19.000 196 33782.66 158.05 17092.62 88888.00 2017-07-15 23:08:20.000 196 33782.66 158.06 17092.65 37861.01 2017-07-15 23:08:21.000 196 33782.66 158.12 17092.66 88888.00 2017-07-15 23:08:22.000 196 33782.67 158.14 17092.67 88888.00 2017-07-15 23:08:23.000 196 33782.68 158.13 17092.65 88888.00 2017-07-15 23:08:24.000 196 33782.68 158.10 17092.66 88888.00 2017-07-15 23:08:25.000 196 33782.67 158.09 17092.63 37861.09 2017-07-15 23:08:26.000 196 33782.68 158.08 17092.62 88888.00 2017-07-15 23:08:27.000 196 33782.67 158.11 17092.65 88888.00 2017-07-15 23:08:28.000 196 33782.70 158.14 17092.66 88888.00 2017-07-15 23:08:29.000 196 33782.66 158.15 17092.63 88888.00 2017-07-15 23:08:30.000 196 33782.68 158.10 17092.61 37861.13 2017-07-15 23:08:31.000 196 33782.70 158.11 17092.59 88888.00 2017-07-15 23:08:32.000 196 33782.75 158.17 17092.64 88888.00 2017-07-15 23:08:33.000 196 33782.76 158.13 17092.66 88888.00 2017-07-15 23:08:34.000 196 33782.75 158.08 17092.68 88888.00 2017-07-15 23:08:35.000 196 33782.76 158.06 17092.64 37861.13 2017-07-15 23:08:36.000 196 33782.75 158.07 17092.60 88888.00 2017-07-15 23:08:37.000 196 33782.79 158.07 17092.61 88888.00 2017-07-15 23:08:38.000 196 33782.80 158.07 17092.58 88888.00 2017-07-15 23:08:39.000 196 33782.80 158.07 17092.59 88888.00 2017-07-15 23:08:40.000 196 33782.82 158.10 17092.63 37861.15 2017-07-15 23:08:41.000 196 33782.79 158.13 17092.64 88888.00 2017-07-15 23:08:42.000 196 33782.79 158.13 17092.61 88888.00 2017-07-15 23:08:43.000 196 33782.82 158.09 17092.58 88888.00 2017-07-15 23:08:44.000 196 33782.87 158.10 17092.62 88888.00 2017-07-15 23:08:45.000 196 33782.89 158.05 17092.60 37861.18 2017-07-15 23:08:46.000 196 33782.89 158.01 17092.59 88888.00 2017-07-15 23:08:47.000 196 33782.91 158.01 17092.58 88888.00 2017-07-15 23:08:48.000 196 33782.91 158.06 17092.59 88888.00 2017-07-15 23:08:49.000 196 33782.91 158.07 17092.57 88888.00 2017-07-15 23:08:50.000 196 33782.93 158.05 17092.57 37861.28 2017-07-15 23:08:51.000 196 33782.95 158.04 17092.56 88888.00 2017-07-15 23:08:52.000 196 33782.93 158.04 17092.53 88888.00 2017-07-15 23:08:53.000 196 33782.96 157.98 17092.52 88888.00 2017-07-15 23:08:54.000 196 33783.00 157.98 17092.52 88888.00 2017-07-15 23:08:55.000 196 33783.02 157.99 17092.50 37861.31 2017-07-15 23:08:56.000 196 33783.03 157.98 17092.50 88888.00 2017-07-15 23:08:57.000 196 33783.03 157.95 17092.54 88888.00 2017-07-15 23:08:58.000 196 33783.03 157.96 17092.52 88888.00 2017-07-15 23:08:59.000 196 33783.01 157.95 17092.48 88888.00 2017-07-15 23:09:00.000 196 33783.02 157.98 17092.49 37861.44 2017-07-15 23:09:01.000 196 33783.05 157.97 17092.50 88888.00 2017-07-15 23:09:02.000 196 33783.10 157.96 17092.50 88888.00 2017-07-15 23:09:03.000 196 33783.11 157.96 17092.46 88888.00 2017-07-15 23:09:04.000 196 33783.11 158.00 17092.46 88888.00 2017-07-15 23:09:05.000 196 33783.08 158.00 17092.49 37861.38 2017-07-15 23:09:06.000 196 33783.03 157.99 17092.46 88888.00 2017-07-15 23:09:07.000 196 33783.08 158.01 17092.46 88888.00 2017-07-15 23:09:08.000 196 33783.11 158.00 17092.46 88888.00 2017-07-15 23:09:09.000 196 33783.07 158.00 17092.45 88888.00 2017-07-15 23:09:10.000 196 33783.06 157.97 17092.42 37861.41 2017-07-15 23:09:11.000 196 33783.04 157.99 17092.43 88888.00 2017-07-15 23:09:12.000 196 33783.03 157.93 17092.47 88888.00 2017-07-15 23:09:13.000 196 33783.00 157.88 17092.52 88888.00 2017-07-15 23:09:14.000 196 33783.00 157.86 17092.53 88888.00 2017-07-15 23:09:15.000 196 33783.03 157.89 17092.50 37861.40 2017-07-15 23:09:16.000 196 33783.00 157.92 17092.49 88888.00 2017-07-15 23:09:17.000 196 33782.99 157.93 17092.51 88888.00 2017-07-15 23:09:18.000 196 33782.99 157.90 17092.55 88888.00 2017-07-15 23:09:19.000 196 33782.96 157.89 17092.56 88888.00 2017-07-15 23:09:20.000 196 33782.93 157.90 17092.53 37861.29 2017-07-15 23:09:21.000 196 33782.91 157.93 17092.54 88888.00 2017-07-15 23:09:22.000 196 33782.89 157.92 17092.55 88888.00 2017-07-15 23:09:23.000 196 33782.88 157.89 17092.54 88888.00 2017-07-15 23:09:24.000 196 33782.86 157.91 17092.58 88888.00 2017-07-15 23:09:25.000 196 33782.80 157.89 17092.58 37861.31 2017-07-15 23:09:26.000 196 33782.75 157.93 17092.57 88888.00 2017-07-15 23:09:27.000 196 33782.73 157.96 17092.58 88888.00 2017-07-15 23:09:28.000 196 33782.70 157.98 17092.58 88888.00 2017-07-15 23:09:29.000 196 33782.69 157.95 17092.59 88888.00 2017-07-15 23:09:30.000 196 33782.66 157.89 17092.58 37861.13 2017-07-15 23:09:31.000 196 33782.60 157.84 17092.58 88888.00 2017-07-15 23:09:32.000 196 33782.59 157.87 17092.56 88888.00 2017-07-15 23:09:33.000 196 33782.59 157.91 17092.57 88888.00 2017-07-15 23:09:34.000 196 33782.55 157.95 17092.55 88888.00 2017-07-15 23:09:35.000 196 33782.51 157.95 17092.57 37861.03 2017-07-15 23:09:36.000 196 33782.53 157.95 17092.57 88888.00 2017-07-15 23:09:37.000 196 33782.45 157.94 17092.58 88888.00 2017-07-15 23:09:38.000 196 33782.42 157.93 17092.56 88888.00 2017-07-15 23:09:39.000 196 33782.43 157.94 17092.60 88888.00 2017-07-15 23:09:40.000 196 33782.37 157.94 17092.60 37860.97 2017-07-15 23:09:41.000 196 33782.31 157.96 17092.63 88888.00 2017-07-15 23:09:42.000 196 33782.23 157.97 17092.65 88888.00 2017-07-15 23:09:43.000 196 33782.22 157.96 17092.62 88888.00 2017-07-15 23:09:44.000 196 33782.24 157.97 17092.63 88888.00 2017-07-15 23:09:45.000 196 33782.24 157.98 17092.65 37860.74 2017-07-15 23:09:46.000 196 33782.21 157.98 17092.66 88888.00 2017-07-15 23:09:47.000 196 33782.23 158.00 17092.65 88888.00 2017-07-15 23:09:48.000 196 33782.24 158.02 17092.64 88888.00 2017-07-15 23:09:49.000 196 33782.22 158.04 17092.65 88888.00 2017-07-15 23:09:50.000 196 33782.22 158.03 17092.64 37860.72 2017-07-15 23:09:51.000 196 33782.19 158.00 17092.67 88888.00 2017-07-15 23:09:52.000 196 33782.17 158.01 17092.66 88888.00 2017-07-15 23:09:53.000 196 33782.19 158.00 17092.69 88888.00 2017-07-15 23:09:54.000 196 33782.24 158.02 17092.68 88888.00 2017-07-15 23:09:55.000 196 33782.23 158.00 17092.64 37860.71 2017-07-15 23:09:56.000 196 33782.19 157.98 17092.61 88888.00 2017-07-15 23:09:57.000 196 33782.19 158.00 17092.60 88888.00 2017-07-15 23:09:58.000 196 33782.24 158.03 17092.64 88888.00 2017-07-15 23:09:59.000 196 33782.28 158.02 17092.65 88888.00 2017-07-15 23:10:00.000 196 33782.29 157.99 17092.71 37860.67 2017-07-15 23:10:01.000 196 33782.26 157.98 17092.70 88888.00 2017-07-15 23:10:02.000 196 33782.25 157.99 17092.70 88888.00 2017-07-15 23:10:03.000 196 33782.25 157.97 17092.66 88888.00 2017-07-15 23:10:04.000 196 33782.28 157.92 17092.61 88888.00 2017-07-15 23:10:05.000 196 33782.27 157.97 17092.63 37860.76 2017-07-15 23:10:06.000 196 33782.32 157.98 17092.61 88888.00 2017-07-15 23:10:07.000 196 33782.33 157.99 17092.63 88888.00 2017-07-15 23:10:08.000 196 33782.35 157.95 17092.65 88888.00 2017-07-15 23:10:09.000 196 33782.34 157.98 17092.66 88888.00 2017-07-15 23:10:10.000 196 33782.36 158.01 17092.66 37860.74 2017-07-15 23:10:11.000 196 33782.38 157.97 17092.66 88888.00 2017-07-15 23:10:12.000 196 33782.39 157.94 17092.66 88888.00 2017-07-15 23:10:13.000 196 33782.37 157.91 17092.63 88888.00 2017-07-15 23:10:14.000 196 33782.36 157.94 17092.61 88888.00 2017-07-15 23:10:15.000 196 33782.37 157.93 17092.60 37860.80 2017-07-15 23:10:16.000 196 33782.37 157.93 17092.62 88888.00 2017-07-15 23:10:17.000 196 33782.37 157.91 17092.59 88888.00 2017-07-15 23:10:18.000 196 33782.42 157.93 17092.63 88888.00 2017-07-15 23:10:19.000 196 33782.44 157.92 17092.64 88888.00 2017-07-15 23:10:20.000 196 33782.48 157.90 17092.63 37860.89 2017-07-15 23:10:21.000 196 33782.48 157.88 17092.60 88888.00 2017-07-15 23:10:22.000 196 33782.49 157.89 17092.59 88888.00 2017-07-15 23:10:23.000 196 33782.50 157.93 17092.61 88888.00 2017-07-15 23:10:24.000 196 33782.51 157.91 17092.62 88888.00 2017-07-15 23:10:25.000 196 33782.50 157.90 17092.63 37860.75 2017-07-15 23:10:26.000 196 33782.50 157.89 17092.64 88888.00 2017-07-15 23:10:27.000 196 33782.53 157.88 17092.63 88888.00 2017-07-15 23:10:28.000 196 33782.52 157.90 17092.58 88888.00 2017-07-15 23:10:29.000 196 33782.52 157.89 17092.59 88888.00 2017-07-15 23:10:30.000 196 33782.54 157.90 17092.63 37860.96 2017-07-15 23:10:31.000 196 33782.57 157.89 17092.66 88888.00 2017-07-15 23:10:32.000 196 33782.58 157.93 17092.66 88888.00 2017-07-15 23:10:33.000 196 33782.59 157.92 17092.65 88888.00 2017-07-15 23:10:34.000 196 33782.62 157.91 17092.65 88888.00 2017-07-15 23:10:35.000 196 33782.65 157.89 17092.59 37861.05 2017-07-15 23:10:36.000 196 33782.68 157.91 17092.61 88888.00 2017-07-15 23:10:37.000 196 33782.68 157.85 17092.66 88888.00 2017-07-15 23:10:38.000 196 33782.67 157.79 17092.64 88888.00 2017-07-15 23:10:39.000 196 33782.69 157.80 17092.61 88888.00 2017-07-15 23:10:40.000 196 33782.72 157.82 17092.60 37861.03 2017-07-15 23:10:41.000 196 33782.71 157.80 17092.56 88888.00 2017-07-15 23:10:42.000 196 33782.73 157.86 17092.54 88888.00 2017-07-15 23:10:43.000 196 33782.74 157.89 17092.52 88888.00 2017-07-15 23:10:44.000 196 33782.74 157.85 17092.52 88888.00 2017-07-15 23:10:45.000 196 33782.76 157.85 17092.52 37861.10 2017-07-15 23:10:46.000 196 33782.79 157.79 17092.51 88888.00 2017-07-15 23:10:47.000 196 33782.79 157.79 17092.51 88888.00 2017-07-15 23:10:48.000 196 33782.81 157.80 17092.52 88888.00 2017-07-15 23:10:49.000 196 33782.78 157.79 17092.56 88888.00 2017-07-15 23:10:50.000 196 33782.77 157.83 17092.58 37861.05 2017-07-15 23:10:51.000 196 33782.82 157.79 17092.58 88888.00 2017-07-15 23:10:52.000 196 33782.86 157.82 17092.57 88888.00 2017-07-15 23:10:53.000 196 33782.86 157.82 17092.54 88888.00 2017-07-15 23:10:54.000 196 33782.85 157.84 17092.57 88888.00 2017-07-15 23:10:55.000 196 33782.86 157.84 17092.52 37861.25 2017-07-15 23:10:56.000 196 33782.92 157.79 17092.52 88888.00 2017-07-15 23:10:57.000 196 33782.93 157.80 17092.51 88888.00 2017-07-15 23:10:58.000 196 33782.94 157.86 17092.50 88888.00 2017-07-15 23:10:59.000 196 33782.98 157.87 17092.50 88888.00 2017-07-15 23:11:00.000 196 33782.96 157.88 17092.54 37861.25 2017-07-15 23:11:01.000 196 33782.96 157.84 17092.55 88888.00 2017-07-15 23:11:02.000 196 33782.99 157.85 17092.52 88888.00 2017-07-15 23:11:03.000 196 33783.02 157.89 17092.54 88888.00 2017-07-15 23:11:04.000 196 33783.02 157.81 17092.55 88888.00 2017-07-15 23:11:05.000 196 33783.04 157.74 17092.53 37861.25 2017-07-15 23:11:06.000 196 33783.04 157.80 17092.56 88888.00 2017-07-15 23:11:07.000 196 33783.06 157.82 17092.61 88888.00 2017-07-15 23:11:08.000 196 33783.07 157.81 17092.59 88888.00 2017-07-15 23:11:09.000 196 33783.03 157.80 17092.61 88888.00 2017-07-15 23:11:10.000 196 33783.03 157.79 17092.63 37861.40 2017-07-15 23:11:11.000 196 33783.03 157.80 17092.62 88888.00 2017-07-15 23:11:12.000 196 33783.09 157.81 17092.65 88888.00 2017-07-15 23:11:13.000 196 33783.11 157.82 17092.62 88888.00 2017-07-15 23:11:14.000 196 33783.05 157.83 17092.56 88888.00 2017-07-15 23:11:15.000 196 33783.02 157.81 17092.59 37861.36 2017-07-15 23:11:16.000 196 33783.07 157.82 17092.60 88888.00 2017-07-15 23:11:17.000 196 33783.10 157.75 17092.57 88888.00 2017-07-15 23:11:18.000 196 33783.08 157.75 17092.57 88888.00 2017-07-15 23:11:19.000 196 33783.08 157.73 17092.58 88888.00 2017-07-15 23:11:20.000 196 33783.13 157.74 17092.60 37861.45 2017-07-15 23:11:21.000 196 33783.13 157.75 17092.59 88888.00 2017-07-15 23:11:22.000 196 33783.12 157.74 17092.56 88888.00 2017-07-15 23:11:23.000 196 33783.12 157.75 17092.55 88888.00 2017-07-15 23:11:24.000 196 33783.14 157.74 17092.56 88888.00 2017-07-15 23:11:25.000 196 33783.15 157.70 17092.56 37861.43 2017-07-15 23:11:26.000 196 33783.17 157.67 17092.56 88888.00 2017-07-15 23:11:27.000 196 33783.17 157.70 17092.55 88888.00 2017-07-15 23:11:28.000 196 33783.21 157.73 17092.51 88888.00 2017-07-15 23:11:29.000 196 33783.22 157.73 17092.50 88888.00 2017-07-15 23:11:30.000 196 33783.20 157.71 17092.51 37861.57 2017-07-15 23:11:31.000 196 33783.18 157.68 17092.52 88888.00 2017-07-15 23:11:32.000 196 33783.21 157.66 17092.55 88888.00 2017-07-15 23:11:33.000 196 33783.23 157.69 17092.58 88888.00 2017-07-15 23:11:34.000 196 33783.24 157.72 17092.57 88888.00 2017-07-15 23:11:35.000 196 33783.27 157.73 17092.56 37861.50 2017-07-15 23:11:36.000 196 33783.30 157.72 17092.53 88888.00 2017-07-15 23:11:37.000 196 33783.26 157.69 17092.52 88888.00 2017-07-15 23:11:38.000 196 33783.26 157.67 17092.48 88888.00 2017-07-15 23:11:39.000 196 33783.30 157.71 17092.46 88888.00 2017-07-15 23:11:40.000 196 33783.31 157.70 17092.45 37861.52 2017-07-15 23:11:41.000 196 33783.28 157.71 17092.51 88888.00 2017-07-15 23:11:42.000 196 33783.26 157.69 17092.54 88888.00 2017-07-15 23:11:43.000 196 33783.25 157.70 17092.54 88888.00 2017-07-15 23:11:44.000 196 33783.26 157.74 17092.56 88888.00 2017-07-15 23:11:45.000 196 33783.31 157.72 17092.53 37861.64 2017-07-15 23:11:46.000 196 33783.27 157.73 17092.51 88888.00 2017-07-15 23:11:47.000 196 33783.24 157.74 17092.51 88888.00 2017-07-15 23:11:48.000 196 33783.22 157.75 17092.56 88888.00 2017-07-15 23:11:49.000 196 33783.24 157.78 17092.58 88888.00 2017-07-15 23:11:50.000 196 33783.26 157.81 17092.57 37861.65 2017-07-15 23:11:51.000 196 33783.22 157.78 17092.56 88888.00 2017-07-15 23:11:52.000 196 33783.23 157.77 17092.55 88888.00 2017-07-15 23:11:53.000 196 33783.21 157.74 17092.55 88888.00 2017-07-15 23:11:54.000 196 33783.20 157.73 17092.53 88888.00 2017-07-15 23:11:55.000 196 33783.17 157.75 17092.53 37861.53 2017-07-15 23:11:56.000 196 33783.15 157.76 17092.58 88888.00 2017-07-15 23:11:57.000 196 33783.14 157.77 17092.56 88888.00 2017-07-15 23:11:58.000 196 33783.17 157.71 17092.55 88888.00 2017-07-15 23:11:59.000 196 33783.15 157.68 17092.54 88888.00 2017-07-15 23:12:00.000 196 33783.16 157.68 17092.56 37861.55 2017-07-15 23:12:01.000 196 33783.11 157.66 17092.56 88888.00 2017-07-15 23:12:02.000 196 33783.12 157.71 17092.62 88888.00 2017-07-15 23:12:03.000 196 33783.11 157.74 17092.61 88888.00 2017-07-15 23:12:04.000 196 33783.09 157.73 17092.61 88888.00 2017-07-15 23:12:05.000 196 33783.07 157.74 17092.57 37861.38 2017-07-15 23:12:06.000 196 33783.07 157.78 17092.56 88888.00 2017-07-15 23:12:07.000 196 33783.03 157.78 17092.56 88888.00 2017-07-15 23:12:08.000 196 33783.01 157.75 17092.57 88888.00 2017-07-15 23:12:09.000 196 33782.99 157.75 17092.60 88888.00 2017-07-15 23:12:10.000 196 33782.97 157.79 17092.63 37861.43 2017-07-15 23:12:11.000 196 33782.93 157.79 17092.60 88888.00 2017-07-15 23:12:12.000 196 33782.90 157.78 17092.57 88888.00 2017-07-15 23:12:13.000 196 33782.89 157.76 17092.55 88888.00 2017-07-15 23:12:14.000 196 33782.84 157.75 17092.56 88888.00 2017-07-15 23:12:15.000 196 33782.85 157.74 17092.57 37861.32 2017-07-15 23:12:16.000 196 33782.88 157.76 17092.59 88888.00 2017-07-15 23:12:17.000 196 33782.89 157.83 17092.63 88888.00 2017-07-15 23:12:18.000 196 33782.86 157.81 17092.63 88888.00 2017-07-15 23:12:19.000 196 33782.82 157.82 17092.58 88888.00 2017-07-15 23:12:20.000 196 33782.79 157.87 17092.58 37861.25 2017-07-15 23:12:21.000 196 33782.74 157.83 17092.61 88888.00 2017-07-15 23:12:22.000 196 33782.75 157.82 17092.63 88888.00 2017-07-15 23:12:23.000 196 33782.72 157.81 17092.66 88888.00 2017-07-15 23:12:24.000 196 33782.70 157.83 17092.69 88888.00 2017-07-15 23:12:25.000 196 33782.72 157.84 17092.67 37861.15 2017-07-15 23:12:26.000 196 33782.71 157.86 17092.68 88888.00 2017-07-15 23:12:27.000 196 33782.67 157.89 17092.67 88888.00 2017-07-15 23:12:28.000 196 33782.68 157.86 17092.65 88888.00 2017-07-15 23:12:29.000 196 33782.65 157.82 17092.67 88888.00 2017-07-15 23:12:30.000 196 33782.60 157.77 17092.67 37861.05 2017-07-15 23:12:31.000 196 33782.58 157.78 17092.67 88888.00 2017-07-15 23:12:32.000 196 33782.59 157.83 17092.63 88888.00 2017-07-15 23:12:33.000 196 33782.59 157.83 17092.63 88888.00 2017-07-15 23:12:34.000 196 33782.59 157.85 17092.66 88888.00 2017-07-15 23:12:35.000 196 33782.55 157.85 17092.67 37861.04 2017-07-15 23:12:36.000 196 33782.57 157.86 17092.70 88888.00 2017-07-15 23:12:37.000 196 33782.54 157.81 17092.74 88888.00 2017-07-15 23:12:38.000 196 33782.53 157.85 17092.72 88888.00 2017-07-15 23:12:39.000 196 33782.56 157.89 17092.64 88888.00 2017-07-15 23:12:40.000 196 33782.59 157.87 17092.67 37860.96 2017-07-15 23:12:41.000 196 33782.60 157.81 17092.68 88888.00 2017-07-15 23:12:42.000 196 33782.62 157.85 17092.68 88888.00 2017-07-15 23:12:43.000 196 33782.61 157.87 17092.67 88888.00 2017-07-15 23:12:44.000 196 33782.56 157.90 17092.66 88888.00 2017-07-15 23:12:45.000 196 33782.52 157.88 17092.66 37860.95 2017-07-15 23:12:46.000 196 33782.47 157.92 17092.65 88888.00 2017-07-15 23:12:47.000 196 33782.50 157.93 17092.63 88888.00 2017-07-15 23:12:48.000 196 33782.53 157.87 17092.62 88888.00 2017-07-15 23:12:49.000 196 33782.56 157.85 17092.62 88888.00 2017-07-15 23:12:50.000 196 33782.58 157.89 17092.62 37861.03 2017-07-15 23:12:51.000 196 33782.58 157.91 17092.62 88888.00 2017-07-15 23:12:52.000 196 33782.57 157.92 17092.62 88888.00 2017-07-15 23:12:53.000 196 33782.59 157.94 17092.61 88888.00 2017-07-15 23:12:54.000 196 33782.62 157.96 17092.59 88888.00 2017-07-15 23:12:55.000 196 33782.64 157.95 17092.61 37860.98 2017-07-15 23:12:56.000 196 33782.61 157.93 17092.64 88888.00 2017-07-15 23:12:57.000 196 33782.56 157.89 17092.63 88888.00 2017-07-15 23:12:58.000 196 33782.56 157.90 17092.63 88888.00 2017-07-15 23:12:59.000 196 33782.58 157.92 17092.64 88888.00 2017-07-15 23:13:00.000 196 33782.59 157.95 17092.63 37861.06 2017-07-15 23:13:01.000 196 33782.59 157.94 17092.63 88888.00 2017-07-15 23:13:02.000 196 33782.60 157.93 17092.61 88888.00 2017-07-15 23:13:03.000 196 33782.64 157.94 17092.65 88888.00 2017-07-15 23:13:04.000 196 33782.64 157.96 17092.68 88888.00 2017-07-15 23:13:05.000 196 33782.63 157.97 17092.70 37860.98 2017-07-15 23:13:06.000 196 33782.62 157.97 17092.69 88888.00 2017-07-15 23:13:07.000 196 33782.61 157.96 17092.70 88888.00 2017-07-15 23:13:08.000 196 33782.61 157.97 17092.71 88888.00 2017-07-15 23:13:09.000 196 33782.62 157.97 17092.70 88888.00 2017-07-15 23:13:10.000 196 33782.65 157.96 17092.69 37861.10 2017-07-15 23:13:11.000 196 33782.64 157.93 17092.68 88888.00 2017-07-15 23:13:12.000 196 33782.67 157.94 17092.66 88888.00 2017-07-15 23:13:13.000 196 33782.70 157.96 17092.67 88888.00 2017-07-15 23:13:14.000 196 33782.69 157.98 17092.69 88888.00 2017-07-15 23:13:15.000 196 33782.68 157.99 17092.68 37861.00 2017-07-15 23:13:16.000 196 33782.66 157.99 17092.67 88888.00 2017-07-15 23:13:17.000 196 33782.66 158.00 17092.67 88888.00 2017-07-15 23:13:18.000 196 33782.66 157.98 17092.67 88888.00 2017-07-15 23:13:19.000 196 33782.72 157.98 17092.65 88888.00 2017-07-15 23:13:20.000 196 33782.69 157.97 17092.67 37861.05 2017-07-15 23:13:21.000 196 33782.66 158.00 17092.66 88888.00 2017-07-15 23:13:22.000 196 33782.64 158.00 17092.64 88888.00 2017-07-15 23:13:23.000 196 33782.64 157.97 17092.66 88888.00 2017-07-15 23:13:24.000 196 33782.68 157.99 17092.67 88888.00 2017-07-15 23:13:25.000 196 33782.68 157.99 17092.65 37861.09 2017-07-15 23:13:26.000 196 33782.71 158.02 17092.65 88888.00 2017-07-15 23:13:27.000 196 33782.68 157.98 17092.65 88888.00 2017-07-15 23:13:28.000 196 33782.69 157.99 17092.61 88888.00 2017-07-15 23:13:29.000 196 33782.73 158.03 17092.60 88888.00 2017-07-15 23:13:30.000 196 33782.77 158.03 17092.64 37861.07 2017-07-15 23:13:31.000 196 33782.81 157.98 17092.66 88888.00 2017-07-15 23:13:32.000 196 33782.82 157.96 17092.67 88888.00 2017-07-15 23:13:33.000 196 33782.84 157.94 17092.65 88888.00 2017-07-15 23:13:34.000 196 33782.88 157.95 17092.69 88888.00 2017-07-15 23:13:35.000 196 33782.89 158.01 17092.69 37861.22 2017-07-15 23:13:36.000 196 33782.93 158.03 17092.69 88888.00 2017-07-15 23:13:37.000 196 33782.98 158.04 17092.63 88888.00 2017-07-15 23:13:38.000 196 33782.97 157.99 17092.68 88888.00 2017-07-15 23:13:39.000 196 33782.92 157.99 17092.66 88888.00 2017-07-15 23:13:40.000 196 33782.97 157.98 17092.68 37861.19 2017-07-15 23:13:41.000 196 33782.93 157.96 17092.66 88888.00 2017-07-15 23:13:42.000 196 33782.94 157.99 17092.62 88888.00 2017-07-15 23:13:43.000 196 33782.96 158.01 17092.56 88888.00 2017-07-15 23:13:44.000 196 33782.93 157.98 17092.57 88888.00 2017-07-15 23:13:45.000 196 33782.97 157.98 17092.60 37861.30 2017-07-15 23:13:46.000 196 33782.98 157.96 17092.59 88888.00 2017-07-15 23:13:47.000 196 33783.02 157.97 17092.61 88888.00 2017-07-15 23:13:48.000 196 33783.03 157.98 17092.64 88888.00 2017-07-15 23:13:49.000 196 33783.05 157.94 17092.64 88888.00 2017-07-15 23:13:50.000 196 33783.11 157.96 17092.65 37861.32 2017-07-15 23:13:51.000 196 33783.14 157.94 17092.60 88888.00 2017-07-15 23:13:52.000 196 33783.14 157.97 17092.58 88888.00 2017-07-15 23:13:53.000 196 33783.14 157.99 17092.62 88888.00 2017-07-15 23:13:54.000 196 33783.16 157.99 17092.63 88888.00 2017-07-15 23:13:55.000 196 33783.21 157.97 17092.63 37861.51 2017-07-15 23:13:56.000 196 33783.23 157.96 17092.66 88888.00 2017-07-15 23:13:57.000 196 33783.24 157.92 17092.63 88888.00 2017-07-15 23:13:58.000 196 33783.25 157.91 17092.64 88888.00 2017-07-15 23:13:59.000 196 33783.26 157.90 17092.61 88888.00 2017-07-15 23:14:00.000 196 33783.26 157.90 17092.62 37861.51 2017-07-15 23:14:01.000 196 33783.30 157.93 17092.69 88888.00 2017-07-15 23:14:02.000 196 33783.30 157.95 17092.64 88888.00 2017-07-15 23:14:03.000 196 33783.32 157.95 17092.59 88888.00 2017-07-15 23:14:04.000 196 33783.37 157.91 17092.60 88888.00 2017-07-15 23:14:05.000 196 33783.40 157.87 17092.58 37861.58 2017-07-15 23:14:06.000 196 33783.40 157.88 17092.60 88888.00 2017-07-15 23:14:07.000 196 33783.39 157.94 17092.61 88888.00 2017-07-15 23:14:08.000 196 33783.38 157.98 17092.67 88888.00 2017-07-15 23:14:09.000 196 33783.40 157.97 17092.67 88888.00 2017-07-15 23:14:10.000 196 33783.40 157.95 17092.59 37861.75 2017-07-15 23:14:11.000 196 33783.40 157.99 17092.58 88888.00 2017-07-15 23:14:12.000 196 33783.44 157.98 17092.64 88888.00 2017-07-15 23:14:13.000 196 33783.44 157.96 17092.62 88888.00 2017-07-15 23:14:14.000 196 33783.46 157.96 17092.64 88888.00 2017-07-15 23:14:15.000 196 33783.46 157.97 17092.68 37861.61 2017-07-15 23:14:16.000 196 33783.46 158.00 17092.67 88888.00 2017-07-15 23:14:17.000 196 33783.44 157.95 17092.65 88888.00 2017-07-15 23:14:18.000 196 33783.46 157.95 17092.62 88888.00 2017-07-15 23:14:19.000 196 33783.42 157.96 17092.61 88888.00 2017-07-15 23:14:20.000 196 33783.42 158.00 17092.61 37861.73 2017-07-15 23:14:21.000 196 33783.43 157.99 17092.63 88888.00 2017-07-15 23:14:22.000 196 33783.45 158.02 17092.60 88888.00 2017-07-15 23:14:23.000 196 33783.41 158.01 17092.62 88888.00 2017-07-15 23:14:24.000 196 33783.40 157.96 17092.65 88888.00 2017-07-15 23:14:25.000 196 33783.39 157.94 17092.65 37861.71 2017-07-15 23:14:26.000 196 33783.40 157.95 17092.60 88888.00 2017-07-15 23:14:27.000 196 33783.43 157.93 17092.59 88888.00 2017-07-15 23:14:28.000 196 33783.42 157.90 17092.60 88888.00 2017-07-15 23:14:29.000 196 33783.42 157.90 17092.57 88888.00 2017-07-15 23:14:30.000 196 33783.43 157.91 17092.58 37861.71 2017-07-15 23:14:31.000 196 33783.42 157.94 17092.58 88888.00 2017-07-15 23:14:32.000 196 33783.42 157.94 17092.61 88888.00 2017-07-15 23:14:33.000 196 33783.43 157.93 17092.60 88888.00 2017-07-15 23:14:34.000 196 33783.43 157.90 17092.60 88888.00 2017-07-15 23:14:35.000 196 33783.43 157.89 17092.62 37861.83 2017-07-15 23:14:36.000 196 33783.42 157.92 17092.61 88888.00 2017-07-15 23:14:37.000 196 33783.38 157.92 17092.59 88888.00 2017-07-15 23:14:38.000 196 33783.36 157.95 17092.60 88888.00 2017-07-15 23:14:39.000 196 33783.34 157.95 17092.62 88888.00 2017-07-15 23:14:40.000 196 33783.31 157.93 17092.61 37861.73 2017-07-15 23:14:41.000 196 33783.30 157.93 17092.62 88888.00 2017-07-15 23:14:42.000 196 33783.26 157.93 17092.61 88888.00 2017-07-15 23:14:43.000 196 33783.27 157.96 17092.62 88888.00 2017-07-15 23:14:44.000 196 33783.23 157.96 17092.62 88888.00 2017-07-15 23:14:45.000 196 33783.27 157.96 17092.62 37861.60 2017-07-15 23:14:46.000 196 33783.27 157.97 17092.65 88888.00 2017-07-15 23:14:47.000 196 33783.24 157.98 17092.62 88888.00 2017-07-15 23:14:48.000 196 33783.27 158.01 17092.59 88888.00 2017-07-15 23:14:49.000 196 33783.24 157.98 17092.66 88888.00 2017-07-15 23:14:50.000 196 33783.21 157.95 17092.68 37861.53 2017-07-15 23:14:51.000 196 33783.15 157.96 17092.68 88888.00 2017-07-15 23:14:52.000 196 33783.14 157.97 17092.67 88888.00 2017-07-15 23:14:53.000 196 33783.13 157.95 17092.67 88888.00 2017-07-15 23:14:54.000 196 33783.08 157.94 17092.67 88888.00 2017-07-15 23:14:55.000 196 33783.05 157.92 17092.60 37861.48 2017-07-15 23:14:56.000 196 33783.01 157.92 17092.56 88888.00 2017-07-15 23:14:57.000 196 33783.00 157.93 17092.62 88888.00 2017-07-15 23:14:58.000 196 33782.98 157.93 17092.64 88888.00 2017-07-15 23:14:59.000 196 33782.98 157.95 17092.62 88888.00 2017-07-15 23:15:00.000 196 33782.98 157.94 17092.64 37861.46 2017-07-15 23:15:01.000 196 33782.97 157.96 17092.64 88888.00 2017-07-15 23:15:02.000 196 33782.97 157.97 17092.63 88888.00 2017-07-15 23:15:03.000 196 33782.95 157.96 17092.66 88888.00 2017-07-15 23:15:04.000 196 33782.95 157.99 17092.65 88888.00 2017-07-15 23:15:05.000 196 33782.94 158.05 17092.67 37861.31 2017-07-15 23:15:06.000 196 33782.93 158.04 17092.66 88888.00 2017-07-15 23:15:07.000 196 33782.91 158.05 17092.67 88888.00 2017-07-15 23:15:08.000 196 33782.91 158.05 17092.65 88888.00 2017-07-15 23:15:09.000 196 33782.91 158.05 17092.61 88888.00 2017-07-15 23:15:10.000 196 33782.94 158.04 17092.60 37861.31 2017-07-15 23:15:11.000 196 33782.94 158.03 17092.60 88888.00 2017-07-15 23:15:12.000 196 33782.92 158.07 17092.60 88888.00 2017-07-15 23:15:13.000 196 33782.91 158.07 17092.62 88888.00 2017-07-15 23:15:14.000 196 33782.86 158.04 17092.60 88888.00 2017-07-15 23:15:15.000 196 33782.85 158.11 17092.63 37861.30 2017-07-15 23:15:16.000 196 33782.86 158.13 17092.61 88888.00 2017-07-15 23:15:17.000 196 33782.84 158.16 17092.65 88888.00 2017-07-15 23:15:18.000 196 33782.85 158.14 17092.67 88888.00 2017-07-15 23:15:19.000 196 33782.83 158.10 17092.62 88888.00 2017-07-15 23:15:20.000 196 33782.82 158.14 17092.62 37861.26 2017-07-15 23:15:21.000 196 33782.76 158.10 17092.62 88888.00 2017-07-15 23:15:22.000 196 33782.78 158.07 17092.64 88888.00 2017-07-15 23:15:23.000 196 33782.74 158.05 17092.67 88888.00 2017-07-15 23:15:24.000 196 33782.75 158.07 17092.63 88888.00 2017-07-15 23:15:25.000 196 33782.75 158.10 17092.66 37861.18 2017-07-15 23:15:26.000 196 33782.72 158.09 17092.65 88888.00 2017-07-15 23:15:27.000 196 33782.69 158.04 17092.63 88888.00 2017-07-15 23:15:28.000 196 33782.67 158.05 17092.65 88888.00 2017-07-15 23:15:29.000 196 33782.65 158.02 17092.64 88888.00 2017-07-15 23:15:30.000 196 33782.65 158.08 17092.62 37861.07 2017-07-15 23:15:31.000 196 33782.63 158.11 17092.64 88888.00 2017-07-15 23:15:32.000 196 33782.61 158.10 17092.66 88888.00 2017-07-15 23:15:33.000 196 33782.62 158.11 17092.64 88888.00 2017-07-15 23:15:34.000 196 33782.59 158.14 17092.63 88888.00 2017-07-15 23:15:35.000 196 33782.55 158.13 17092.62 37861.09 2017-07-15 23:15:36.000 196 33782.55 158.09 17092.67 88888.00 2017-07-15 23:15:37.000 196 33782.54 158.06 17092.69 88888.00 2017-07-15 23:15:38.000 196 33782.56 158.10 17092.68 88888.00 2017-07-15 23:15:39.000 196 33782.59 158.12 17092.65 88888.00 2017-07-15 23:15:40.000 196 33782.56 158.13 17092.65 37861.11 2017-07-15 23:15:41.000 196 33782.54 158.11 17092.64 88888.00 2017-07-15 23:15:42.000 196 33782.56 158.11 17092.63 88888.00 2017-07-15 23:15:43.000 196 33782.56 158.15 17092.69 88888.00 2017-07-15 23:15:44.000 196 33782.53 158.15 17092.70 88888.00 2017-07-15 23:15:45.000 196 33782.44 158.15 17092.71 37860.99 2017-07-15 23:15:46.000 196 33782.47 158.18 17092.74 88888.00 2017-07-15 23:15:47.000 196 33782.48 158.13 17092.74 88888.00 2017-07-15 23:15:48.000 196 33782.48 158.14 17092.73 88888.00 2017-07-15 23:15:49.000 196 33782.49 158.13 17092.73 88888.00 2017-07-15 23:15:50.000 196 33782.46 158.15 17092.72 37861.05 2017-07-15 23:15:51.000 196 33782.45 158.20 17092.72 88888.00 2017-07-15 23:15:52.000 196 33782.43 158.20 17092.73 88888.00 2017-07-15 23:15:53.000 196 33782.44 158.17 17092.70 88888.00 2017-07-15 23:15:54.000 196 33782.46 158.16 17092.69 88888.00 2017-07-15 23:15:55.000 196 33782.47 158.16 17092.64 37861.01 2017-07-15 23:15:56.000 196 33782.45 158.14 17092.65 88888.00 2017-07-15 23:15:57.000 196 33782.44 158.18 17092.66 88888.00 2017-07-15 23:15:58.000 196 33782.42 158.17 17092.67 88888.00 2017-07-15 23:15:59.000 196 33782.42 158.13 17092.65 88888.00 2017-07-15 23:16:00.000 196 33782.42 158.16 17092.67 37860.93 2017-07-15 23:16:01.000 196 33782.40 158.13 17092.69 88888.00 2017-07-15 23:16:02.000 196 33782.38 158.10 17092.67 88888.00 2017-07-15 23:16:03.000 196 33782.35 158.15 17092.69 88888.00 2017-07-15 23:16:04.000 196 33782.37 158.15 17092.68 88888.00 2017-07-15 23:16:05.000 196 33782.38 158.12 17092.63 37860.96 2017-07-15 23:16:06.000 196 33782.39 158.17 17092.63 88888.00 2017-07-15 23:16:07.000 196 33782.38 158.20 17092.61 88888.00 2017-07-15 23:16:08.000 196 33782.39 158.21 17092.60 88888.00 2017-07-15 23:16:09.000 196 33782.36 158.20 17092.65 88888.00 2017-07-15 23:16:10.000 196 33782.38 158.19 17092.64 37860.91 2017-07-15 23:16:11.000 196 33782.37 158.21 17092.63 88888.00 2017-07-15 23:16:12.000 196 33782.42 158.17 17092.61 88888.00 2017-07-15 23:16:13.000 196 33782.44 158.17 17092.64 88888.00 2017-07-15 23:16:14.000 196 33782.45 158.22 17092.64 88888.00 2017-07-15 23:16:15.000 196 33782.43 158.23 17092.65 37860.97 2017-07-15 23:16:16.000 196 33782.42 158.19 17092.64 88888.00 2017-07-15 23:16:17.000 196 33782.42 158.17 17092.62 88888.00 2017-07-15 23:16:18.000 196 33782.43 158.23 17092.60 88888.00 2017-07-15 23:16:19.000 196 33782.41 158.24 17092.59 88888.00 2017-07-15 23:16:20.000 196 33782.41 158.28 17092.58 37860.94 2017-07-15 23:16:21.000 196 33782.40 158.26 17092.59 88888.00 2017-07-15 23:16:22.000 196 33782.42 158.24 17092.57 88888.00 2017-07-15 23:16:23.000 196 33782.43 158.23 17092.58 88888.00 2017-07-15 23:16:24.000 196 33782.45 158.22 17092.59 88888.00 2017-07-15 23:16:25.000 196 33782.45 158.23 17092.61 37860.91 2017-07-15 23:16:26.000 196 33782.49 158.25 17092.68 88888.00 2017-07-15 23:16:27.000 196 33782.50 158.26 17092.65 88888.00 2017-07-15 23:16:28.000 196 33782.48 158.25 17092.61 88888.00 2017-07-15 23:16:29.000 196 33782.46 158.29 17092.65 88888.00 2017-07-15 23:16:30.000 196 33782.45 158.26 17092.65 37860.84 2017-07-15 23:16:31.000 196 33782.48 158.27 17092.67 88888.00 2017-07-15 23:16:32.000 196 33782.48 158.25 17092.63 88888.00 2017-07-15 23:16:33.000 196 33782.48 158.27 17092.61 88888.00 2017-07-15 23:16:34.000 196 33782.52 158.27 17092.62 88888.00 2017-07-15 23:16:35.000 196 33782.55 158.27 17092.63 37860.97 2017-07-15 23:16:36.000 196 33782.53 158.27 17092.64 88888.00 2017-07-15 23:16:37.000 196 33782.54 158.28 17092.66 88888.00 2017-07-15 23:16:38.000 196 33782.54 158.28 17092.63 88888.00 2017-07-15 23:16:39.000 196 33782.52 158.30 17092.63 88888.00 2017-07-15 23:16:40.000 196 33782.53 158.31 17092.67 37861.01 2017-07-15 23:16:41.000 196 33782.54 158.29 17092.65 88888.00 2017-07-15 23:16:42.000 196 33782.53 158.25 17092.63 88888.00 2017-07-15 23:16:43.000 196 33782.54 158.25 17092.66 88888.00 2017-07-15 23:16:44.000 196 33782.57 158.23 17092.70 88888.00 2017-07-15 23:16:45.000 196 33782.61 158.27 17092.67 37861.06 2017-07-15 23:16:46.000 196 33782.62 158.29 17092.68 88888.00 2017-07-15 23:16:47.000 196 33782.64 158.30 17092.65 88888.00 2017-07-15 23:16:48.000 196 33782.63 158.30 17092.70 88888.00 2017-07-15 23:16:49.000 196 33782.64 158.29 17092.72 88888.00 2017-07-15 23:16:50.000 196 33782.64 158.32 17092.69 37861.07 2017-07-15 23:16:51.000 196 33782.63 158.28 17092.67 88888.00 2017-07-15 23:16:52.000 196 33782.65 158.28 17092.61 88888.00 2017-07-15 23:16:53.000 196 33782.67 158.29 17092.57 88888.00 2017-07-15 23:16:54.000 196 33782.68 158.27 17092.55 88888.00 2017-07-15 23:16:55.000 196 33782.68 158.22 17092.59 37861.10 2017-07-15 23:16:56.000 196 33782.66 158.25 17092.61 88888.00 2017-07-15 23:16:57.000 196 33782.65 158.28 17092.62 88888.00 2017-07-15 23:16:58.000 196 33782.67 158.29 17092.62 88888.00 2017-07-15 23:16:59.000 196 33782.67 158.23 17092.61 88888.00 2017-07-15 23:17:00.000 196 33782.67 158.26 17092.64 37861.13 2017-07-15 23:17:01.000 196 33782.64 158.28 17092.68 88888.00 2017-07-15 23:17:02.000 196 33782.68 158.28 17092.72 88888.00 2017-07-15 23:17:03.000 196 33782.69 158.28 17092.74 88888.00 2017-07-15 23:17:04.000 196 33782.67 158.21 17092.69 88888.00 2017-07-15 23:17:05.000 196 33782.66 158.20 17092.66 37861.12 2017-07-15 23:17:06.000 196 33782.72 158.21 17092.66 88888.00 2017-07-15 23:17:07.000 196 33782.71 158.19 17092.70 88888.00 2017-07-15 23:17:08.000 196 33782.73 158.21 17092.72 88888.00 2017-07-15 23:17:09.000 196 33782.72 158.22 17092.70 88888.00 2017-07-15 23:17:10.000 196 33782.72 158.24 17092.72 37861.19 2017-07-15 23:17:11.000 196 33782.72 158.25 17092.72 88888.00 2017-07-15 23:17:12.000 196 33782.73 158.20 17092.71 88888.00 2017-07-15 23:17:13.000 196 33782.74 158.18 17092.68 88888.00 2017-07-15 23:17:14.000 196 33782.73 158.19 17092.69 88888.00 2017-07-15 23:17:15.000 196 33782.72 158.24 17092.69 37861.08 2017-07-15 23:17:16.000 196 33782.71 158.28 17092.67 88888.00 2017-07-15 23:17:17.000 196 33782.70 158.27 17092.69 88888.00 2017-07-15 23:17:18.000 196 33782.71 158.25 17092.66 88888.00 2017-07-15 23:17:19.000 196 33782.70 158.25 17092.68 88888.00 2017-07-15 23:17:20.000 196 33782.67 158.21 17092.70 37861.14 2017-07-15 23:17:21.000 196 33782.64 158.22 17092.66 88888.00 2017-07-15 23:17:22.000 196 33782.65 158.19 17092.73 88888.00 2017-07-15 23:17:23.000 196 33782.67 158.21 17092.75 88888.00 2017-07-15 23:17:24.000 196 33782.69 158.19 17092.69 88888.00 2017-07-15 23:17:25.000 196 33782.67 158.18 17092.65 37861.15 2017-07-15 23:17:26.000 196 33782.65 158.21 17092.68 88888.00 2017-07-15 23:17:27.000 196 33782.67 158.22 17092.71 88888.00 2017-07-15 23:17:28.000 196 33782.67 158.25 17092.74 88888.00 2017-07-15 23:17:29.000 196 33782.67 158.25 17092.70 88888.00 2017-07-15 23:17:30.000 196 33782.66 158.26 17092.71 37861.09 2017-07-15 23:17:31.000 196 33782.66 158.29 17092.74 88888.00 2017-07-15 23:17:32.000 196 33782.64 158.31 17092.75 88888.00 2017-07-15 23:17:33.000 196 33782.60 158.32 17092.74 88888.00 2017-07-15 23:17:34.000 196 33782.59 158.26 17092.71 88888.00 2017-07-15 23:17:35.000 196 33782.58 158.26 17092.69 37860.97 2017-07-15 23:17:36.000 196 33782.57 158.26 17092.69 88888.00 2017-07-15 23:17:37.000 196 33782.52 158.26 17092.72 88888.00 2017-07-15 23:17:38.000 196 33782.48 158.26 17092.71 88888.00 2017-07-15 23:17:39.000 196 33782.46 158.26 17092.72 88888.00 2017-07-15 23:17:40.000 196 33782.49 158.30 17092.71 37860.98 2017-07-15 23:17:41.000 196 33782.49 158.29 17092.72 88888.00 2017-07-15 23:17:42.000 196 33782.48 158.27 17092.77 88888.00 2017-07-15 23:17:43.000 196 33782.48 158.25 17092.80 88888.00 2017-07-15 23:17:44.000 196 33782.45 158.27 17092.79 88888.00 2017-07-15 23:17:45.000 196 33782.44 158.27 17092.76 37860.96 2017-07-15 23:17:46.000 196 33782.42 158.30 17092.75 88888.00 2017-07-15 23:17:47.000 196 33782.41 158.34 17092.73 88888.00 2017-07-15 23:17:48.000 196 33782.42 158.32 17092.73 88888.00 2017-07-15 23:17:49.000 196 33782.41 158.33 17092.69 88888.00 2017-07-15 23:17:50.000 196 33782.40 158.31 17092.70 37860.86 2017-07-15 23:17:51.000 196 33782.38 158.32 17092.70 88888.00 2017-07-15 23:17:52.000 196 33782.38 158.30 17092.67 88888.00 2017-07-15 23:17:53.000 196 33782.39 158.28 17092.68 88888.00 2017-07-15 23:17:54.000 196 33782.35 158.26 17092.68 88888.00 2017-07-15 23:17:55.000 196 33782.32 158.27 17092.66 37860.82 2017-07-15 23:17:56.000 196 33782.31 158.31 17092.66 88888.00 2017-07-15 23:17:57.000 196 33782.29 158.31 17092.68 88888.00 2017-07-15 23:17:58.000 196 33782.27 158.31 17092.73 88888.00 2017-07-15 23:17:59.000 196 33782.24 158.31 17092.76 88888.00 2017-07-15 23:18:00.000 196 33782.24 158.30 17092.71 37860.81 2017-07-15 23:18:01.000 196 33782.25 158.30 17092.67 88888.00 2017-07-15 23:18:02.000 196 33782.25 158.29 17092.70 88888.00 2017-07-15 23:18:03.000 196 33782.20 158.31 17092.69 88888.00 2017-07-15 23:18:04.000 196 33782.20 158.34 17092.66 88888.00 2017-07-15 23:18:05.000 196 33782.16 158.35 17092.71 37860.75 2017-07-15 23:18:06.000 196 33782.15 158.38 17092.76 88888.00 2017-07-15 23:18:07.000 196 33782.11 158.40 17092.75 88888.00 2017-07-15 23:18:08.000 196 33782.07 158.37 17092.72 88888.00 2017-07-15 23:18:09.000 196 33782.10 158.39 17092.75 88888.00 2017-07-15 23:18:10.000 196 33782.11 158.33 17092.78 37860.71 2017-07-15 23:18:11.000 196 33782.10 158.31 17092.78 88888.00 2017-07-15 23:18:12.000 196 33782.10 158.34 17092.77 88888.00 2017-07-15 23:18:13.000 196 33782.07 158.34 17092.83 88888.00 2017-07-15 23:18:14.000 196 33782.06 158.34 17092.83 88888.00 2017-07-15 23:18:15.000 196 33782.03 158.36 17092.80 37860.57 2017-07-15 23:18:16.000 196 33782.01 158.31 17092.78 88888.00 2017-07-15 23:18:17.000 196 33782.02 158.30 17092.78 88888.00 2017-07-15 23:18:18.000 196 33781.99 158.31 17092.77 88888.00 2017-07-15 23:18:19.000 196 33781.99 158.32 17092.77 88888.00 2017-07-15 23:18:20.000 196 33782.02 158.33 17092.77 37860.54 2017-07-15 23:18:21.000 196 33781.97 158.31 17092.75 88888.00 2017-07-15 23:18:22.000 196 33781.98 158.34 17092.76 88888.00 2017-07-15 23:18:23.000 196 33781.97 158.36 17092.77 88888.00 2017-07-15 23:18:24.000 196 33781.93 158.33 17092.76 88888.00 2017-07-15 23:18:25.000 196 33781.93 158.33 17092.78 37860.49 2017-07-15 23:18:26.000 196 33781.93 158.35 17092.78 88888.00 2017-07-15 23:18:27.000 196 33781.93 158.33 17092.76 88888.00 2017-07-15 23:18:28.000 196 33781.93 158.36 17092.75 88888.00 2017-07-15 23:18:29.000 196 33781.91 158.35 17092.75 88888.00 2017-07-15 23:18:30.000 196 33781.89 158.37 17092.68 37860.37 2017-07-15 23:18:31.000 196 33781.85 158.33 17092.67 88888.00 2017-07-15 23:18:32.000 196 33781.83 158.30 17092.66 88888.00 2017-07-15 23:18:33.000 196 33781.82 158.30 17092.66 88888.00 2017-07-15 23:18:34.000 196 33781.80 158.28 17092.62 88888.00 2017-07-15 23:18:35.000 196 33781.75 158.31 17092.64 37860.46 2017-07-15 23:18:36.000 196 33781.74 158.33 17092.64 88888.00 2017-07-15 23:18:37.000 196 33781.79 158.32 17092.66 88888.00 2017-07-15 23:18:38.000 196 33781.78 158.29 17092.67 88888.00 2017-07-15 23:18:39.000 196 33781.77 158.30 17092.63 88888.00 2017-07-15 23:18:40.000 196 33781.75 158.32 17092.64 37860.41 2017-07-15 23:18:41.000 196 33781.74 158.36 17092.66 88888.00 2017-07-15 23:18:42.000 196 33781.71 158.34 17092.69 88888.00 2017-07-15 23:18:43.000 196 33781.71 158.33 17092.67 88888.00 2017-07-15 23:18:44.000 196 33781.71 158.37 17092.66 88888.00 2017-07-15 23:18:45.000 196 33781.71 158.37 17092.71 37860.39 2017-07-15 23:18:46.000 196 33781.74 158.36 17092.69 88888.00 2017-07-15 23:18:47.000 196 33781.70 158.34 17092.66 88888.00 2017-07-15 23:18:48.000 196 33781.70 158.34 17092.69 88888.00 2017-07-15 23:18:49.000 196 33781.70 158.36 17092.73 88888.00 2017-07-15 23:18:50.000 196 33781.73 158.39 17092.75 37860.37 2017-07-15 23:18:51.000 196 33781.69 158.39 17092.74 88888.00 2017-07-15 23:18:52.000 196 33781.67 158.42 17092.74 88888.00 2017-07-15 23:18:53.000 196 33781.68 158.39 17092.76 88888.00 2017-07-15 23:18:54.000 196 33781.64 158.38 17092.73 88888.00 2017-07-15 23:18:55.000 196 33781.66 158.32 17092.73 37860.31 2017-07-15 23:18:56.000 196 33781.66 158.31 17092.76 88888.00 2017-07-15 23:18:57.000 196 33781.64 158.31 17092.75 88888.00 2017-07-15 23:18:58.000 196 33781.65 158.29 17092.76 88888.00 2017-07-15 23:18:59.000 196 33781.67 158.27 17092.75 88888.00 2017-07-15 23:19:00.000 196 33781.65 158.27 17092.78 37860.31 2017-07-15 23:19:01.000 196 33781.66 158.27 17092.74 88888.00 2017-07-15 23:19:02.000 196 33781.64 158.26 17092.70 88888.00 2017-07-15 23:19:03.000 196 33781.66 158.25 17092.68 88888.00 2017-07-15 23:19:04.000 196 33781.63 158.30 17092.68 88888.00 2017-07-15 23:19:05.000 196 33781.61 158.31 17092.68 37860.34 2017-07-15 23:19:06.000 196 33781.60 158.33 17092.73 88888.00 2017-07-15 23:19:07.000 196 33781.63 158.27 17092.73 88888.00 2017-07-15 23:19:08.000 196 33781.63 158.27 17092.71 88888.00 2017-07-15 23:19:09.000 196 33781.59 158.27 17092.72 88888.00 2017-07-15 23:19:10.000 196 33781.63 158.24 17092.74 37860.22 2017-07-15 23:19:11.000 196 33781.67 158.29 17092.78 88888.00 2017-07-15 23:19:12.000 196 33781.66 158.29 17092.77 88888.00 2017-07-15 23:19:13.000 196 33781.64 158.31 17092.72 88888.00 2017-07-15 23:19:14.000 196 33781.66 158.32 17092.76 88888.00 2017-07-15 23:19:15.000 196 33781.67 158.33 17092.78 37860.29 2017-07-15 23:19:16.000 196 33781.69 158.35 17092.78 88888.00 2017-07-15 23:19:17.000 196 33781.62 158.32 17092.77 88888.00 2017-07-15 23:19:18.000 196 33781.65 158.36 17092.77 88888.00 2017-07-15 23:19:19.000 196 33781.66 158.34 17092.76 88888.00 2017-07-15 23:19:20.000 196 33781.66 158.31 17092.74 37860.28 2017-07-15 23:19:21.000 196 33781.61 158.32 17092.79 88888.00 2017-07-15 23:19:22.000 196 33781.61 158.32 17092.78 88888.00 2017-07-15 23:19:23.000 196 33781.64 158.32 17092.79 88888.00 2017-07-15 23:19:24.000 196 33781.63 158.34 17092.80 88888.00 2017-07-15 23:19:25.000 196 33781.62 158.35 17092.81 37860.28 2017-07-15 23:19:26.000 196 33781.61 158.35 17092.73 88888.00 2017-07-15 23:19:27.000 196 33781.61 158.36 17092.72 88888.00 2017-07-15 23:19:28.000 196 33781.65 158.34 17092.69 88888.00 2017-07-15 23:19:29.000 196 33781.63 158.32 17092.71 88888.00 2017-07-15 23:19:30.000 196 33781.62 158.34 17092.72 37860.27 2017-07-15 23:19:31.000 196 33781.61 158.36 17092.70 88888.00 2017-07-15 23:19:32.000 196 33781.63 158.38 17092.71 88888.00 2017-07-15 23:19:33.000 196 33781.61 158.37 17092.69 88888.00 2017-07-15 23:19:34.000 196 33781.64 158.34 17092.68 88888.00 2017-07-15 23:19:35.000 196 33781.65 158.36 17092.71 37860.18 2017-07-15 23:19:36.000 196 33781.63 158.34 17092.75 88888.00 2017-07-15 23:19:37.000 196 33781.62 158.35 17092.71 88888.00 2017-07-15 23:19:38.000 196 33781.62 158.41 17092.71 88888.00 2017-07-15 23:19:39.000 196 33781.61 158.37 17092.68 88888.00 2017-07-15 23:19:40.000 196 33781.65 158.38 17092.74 37860.22 2017-07-15 23:19:41.000 196 33781.63 158.36 17092.73 88888.00 2017-07-15 23:19:42.000 196 33781.64 158.34 17092.78 88888.00 2017-07-15 23:19:43.000 196 33781.64 158.37 17092.80 88888.00 2017-07-15 23:19:44.000 196 33781.65 158.38 17092.79 88888.00 2017-07-15 23:19:45.000 196 33781.65 158.39 17092.79 37860.37 2017-07-15 23:19:46.000 196 33781.64 158.41 17092.76 88888.00 2017-07-15 23:19:47.000 196 33781.62 158.38 17092.74 88888.00 2017-07-15 23:19:48.000 196 33781.64 158.41 17092.73 88888.00 2017-07-15 23:19:49.000 196 33781.64 158.40 17092.75 88888.00 2017-07-15 23:19:50.000 196 33781.64 158.37 17092.77 37860.22 2017-07-15 23:19:51.000 196 33781.62 158.33 17092.78 88888.00 2017-07-15 23:19:52.000 196 33781.66 158.34 17092.80 88888.00 2017-07-15 23:19:53.000 196 33781.64 158.33 17092.84 88888.00 2017-07-15 23:19:54.000 196 33781.63 158.35 17092.81 88888.00 2017-07-15 23:19:55.000 196 33781.60 158.38 17092.75 37860.22 2017-07-15 23:19:56.000 196 33781.61 158.42 17092.77 88888.00 2017-07-15 23:19:57.000 196 33781.60 158.44 17092.79 88888.00 2017-07-15 23:19:58.000 196 33781.61 158.44 17092.83 88888.00 2017-07-15 23:19:59.000 196 33781.61 158.42 17092.83 88888.00 2017-07-15 23:20:00.000 196 33781.62 158.43 17092.78 37860.29 2017-07-15 23:20:01.000 196 33781.60 158.49 17092.78 88888.00 2017-07-15 23:20:02.000 196 33781.58 158.49 17092.80 88888.00 2017-07-15 23:20:03.000 196 33781.56 158.48 17092.78 88888.00 2017-07-15 23:20:04.000 196 33781.55 158.47 17092.75 88888.00 2017-07-15 23:20:05.000 196 33781.57 158.49 17092.75 37860.19 2017-07-15 23:20:06.000 196 33781.61 158.52 17092.79 88888.00 2017-07-15 23:20:07.000 196 33781.60 158.52 17092.79 88888.00 2017-07-15 23:20:08.000 196 33781.55 158.52 17092.77 88888.00 2017-07-15 23:20:09.000 196 33781.52 158.49 17092.74 88888.00 2017-07-15 23:20:10.000 196 33781.53 158.48 17092.76 37860.22 2017-07-15 23:20:11.000 196 33781.53 158.52 17092.75 88888.00 2017-07-15 23:20:12.000 196 33781.52 158.51 17092.74 88888.00 2017-07-15 23:20:13.000 196 33781.52 158.50 17092.80 88888.00 2017-07-15 23:20:14.000 196 33781.54 158.45 17092.81 88888.00 2017-07-15 23:20:15.000 196 33781.52 158.43 17092.79 37860.13 2017-07-15 23:20:16.000 196 33781.51 158.48 17092.81 88888.00 2017-07-15 23:20:17.000 196 33781.48 158.51 17092.83 88888.00 2017-07-15 23:20:18.000 196 33781.48 158.54 17092.83 88888.00 2017-07-15 23:20:19.000 196 33781.48 158.52 17092.80 88888.00 2017-07-15 23:20:20.000 196 33781.45 158.48 17092.81 37860.11 2017-07-15 23:20:21.000 196 33781.44 158.51 17092.81 88888.00 2017-07-15 23:20:22.000 196 33781.43 158.45 17092.79 88888.00 2017-07-15 23:20:23.000 196 33781.42 158.39 17092.82 88888.00 2017-07-15 23:20:24.000 196 33781.42 158.42 17092.81 88888.00 2017-07-15 23:20:25.000 196 33781.42 158.42 17092.85 37859.99 2017-07-15 23:20:26.000 196 33781.37 158.45 17092.83 88888.00 2017-07-15 23:20:27.000 196 33781.32 158.45 17092.82 88888.00 2017-07-15 23:20:28.000 196 33781.31 158.48 17092.74 88888.00 2017-07-15 23:20:29.000 196 33781.30 158.52 17092.73 88888.00 2017-07-15 23:20:30.000 196 33781.32 158.52 17092.77 37860.13 2017-07-15 23:20:31.000 196 33781.34 158.51 17092.78 88888.00 2017-07-15 23:20:32.000 196 33781.38 158.53 17092.80 88888.00 2017-07-15 23:20:33.000 196 33781.37 158.50 17092.79 88888.00 2017-07-15 23:20:34.000 196 33781.33 158.51 17092.79 88888.00 2017-07-15 23:20:35.000 196 33781.33 158.52 17092.80 37860.01 2017-07-15 23:20:36.000 196 33781.32 158.47 17092.81 88888.00 2017-07-15 23:20:37.000 196 33781.25 158.48 17092.79 88888.00 2017-07-15 23:20:38.000 196 33781.23 158.52 17092.82 88888.00 2017-07-15 23:20:39.000 196 33781.22 158.53 17092.83 88888.00 2017-07-15 23:20:40.000 196 33781.24 158.50 17092.82 37860.03 2017-07-15 23:20:41.000 196 33781.21 158.51 17092.78 88888.00 2017-07-15 23:20:42.000 196 33781.20 158.55 17092.77 88888.00 2017-07-15 23:20:43.000 196 33781.17 158.50 17092.77 88888.00 2017-07-15 23:20:44.000 196 33781.16 158.47 17092.75 88888.00 2017-07-15 23:20:45.000 196 33781.17 158.49 17092.77 37859.98 2017-07-15 23:20:46.000 196 33781.15 158.49 17092.83 88888.00 2017-07-15 23:20:47.000 196 33781.12 158.45 17092.83 88888.00 2017-07-15 23:20:48.000 196 33781.13 158.48 17092.83 88888.00 2017-07-15 23:20:49.000 196 33781.13 158.46 17092.86 88888.00 2017-07-15 23:20:50.000 196 33781.13 158.44 17092.88 37859.92 2017-07-15 23:20:51.000 196 33781.08 158.47 17092.89 88888.00 2017-07-15 23:20:52.000 196 33781.08 158.46 17092.90 88888.00 2017-07-15 23:20:53.000 196 33781.10 158.44 17092.87 88888.00 2017-07-15 23:20:54.000 196 33781.13 158.45 17092.85 88888.00 2017-07-15 23:20:55.000 196 33781.13 158.44 17092.86 37859.75 2017-07-15 23:20:56.000 196 33781.06 158.43 17092.87 88888.00 2017-07-15 23:20:57.000 196 33781.07 158.44 17092.85 88888.00 2017-07-15 23:20:58.000 196 33781.10 158.43 17092.83 88888.00 2017-07-15 23:20:59.000 196 33781.07 158.46 17092.85 88888.00 2017-07-15 23:21:00.000 196 33781.04 158.44 17092.85 37859.84 2017-07-15 23:21:01.000 196 33781.04 158.46 17092.84 88888.00 2017-07-15 23:21:02.000 196 33781.07 158.47 17092.86 88888.00 2017-07-15 23:21:03.000 196 33781.04 158.46 17092.82 88888.00 2017-07-15 23:21:04.000 196 33780.96 158.47 17092.84 88888.00 2017-07-15 23:21:05.000 196 33780.94 158.43 17092.82 37859.74 2017-07-15 23:21:06.000 196 33780.95 158.39 17092.80 88888.00 2017-07-15 23:21:07.000 196 33780.97 158.42 17092.84 88888.00 2017-07-15 23:21:08.000 196 33781.01 158.42 17092.89 88888.00 2017-07-15 23:21:09.000 196 33781.00 158.47 17092.90 88888.00 2017-07-15 23:21:10.000 196 33780.96 158.50 17092.88 37859.77 2017-07-15 23:21:11.000 196 33780.95 158.50 17092.90 88888.00 2017-07-15 23:21:12.000 196 33780.92 158.47 17092.91 88888.00 2017-07-15 23:21:13.000 196 33780.92 158.44 17092.89 88888.00 2017-07-15 23:21:14.000 196 33780.93 158.46 17092.91 88888.00 2017-07-15 23:21:15.000 196 33780.96 158.43 17092.89 37859.83 2017-07-15 23:21:16.000 196 33780.94 158.43 17092.84 88888.00 2017-07-15 23:21:17.000 196 33780.89 158.43 17092.83 88888.00 2017-07-15 23:21:18.000 196 33780.90 158.42 17092.83 88888.00 2017-07-15 23:21:19.000 196 33780.92 158.41 17092.85 88888.00 2017-07-15 23:21:20.000 196 33780.88 158.39 17092.83 37859.59 2017-07-15 23:21:21.000 196 33780.88 158.37 17092.79 88888.00 2017-07-15 23:21:22.000 196 33780.86 158.40 17092.74 88888.00 2017-07-15 23:21:23.000 196 33780.81 158.45 17092.82 88888.00 2017-07-15 23:21:24.000 196 33780.83 158.47 17092.86 88888.00 2017-07-15 23:21:25.000 196 33780.82 158.43 17092.84 37859.63 2017-07-15 23:21:26.000 196 33780.78 158.41 17092.82 88888.00 2017-07-15 23:21:27.000 196 33780.79 158.46 17092.85 88888.00 2017-07-15 23:21:28.000 196 33780.80 158.51 17092.82 88888.00 2017-07-15 23:21:29.000 196 33780.78 158.49 17092.79 88888.00 2017-07-15 23:21:30.000 196 33780.81 158.49 17092.81 37859.78 2017-07-15 23:21:31.000 196 33780.80 158.49 17092.79 88888.00 2017-07-15 23:21:32.000 196 33780.79 158.50 17092.81 88888.00 2017-07-15 23:21:33.000 196 33780.77 158.50 17092.83 88888.00 2017-07-15 23:21:34.000 196 33780.78 158.52 17092.83 88888.00 2017-07-15 23:21:35.000 196 33780.79 158.51 17092.86 37859.68 2017-07-15 23:21:36.000 196 33780.79 158.52 17092.88 88888.00 2017-07-15 23:21:37.000 196 33780.80 158.52 17092.89 88888.00 2017-07-15 23:21:38.000 196 33780.78 158.55 17092.88 88888.00 2017-07-15 23:21:39.000 196 33780.81 158.55 17092.87 88888.00 2017-07-15 23:21:40.000 196 33780.79 158.55 17092.89 37859.61 2017-07-15 23:21:41.000 196 33780.81 158.57 17092.88 88888.00 2017-07-15 23:21:42.000 196 33780.80 158.57 17092.89 88888.00 2017-07-15 23:21:43.000 196 33780.79 158.56 17092.85 88888.00 2017-07-15 23:21:44.000 196 33780.75 158.56 17092.80 88888.00 2017-07-15 23:21:45.000 196 33780.75 158.57 17092.81 37859.58 2017-07-15 23:21:46.000 196 33780.78 158.60 17092.80 88888.00 2017-07-15 23:21:47.000 196 33780.74 158.63 17092.80 88888.00 2017-07-15 23:21:48.000 196 33780.73 158.63 17092.85 88888.00 2017-07-15 23:21:49.000 196 33780.74 158.64 17092.89 88888.00 2017-07-15 23:21:50.000 196 33780.73 158.64 17092.88 37859.60 2017-07-15 23:21:51.000 196 33780.72 158.61 17092.87 88888.00 2017-07-15 23:21:52.000 196 33780.69 158.62 17092.89 88888.00 2017-07-15 23:21:53.000 196 33780.67 158.61 17092.88 88888.00 2017-07-15 23:21:54.000 196 33780.68 158.59 17092.87 88888.00 2017-07-15 23:21:55.000 196 33780.68 158.58 17092.85 37859.50 2017-07-15 23:21:56.000 196 33780.66 158.59 17092.88 88888.00 2017-07-15 23:21:57.000 196 33780.67 158.64 17092.89 88888.00 2017-07-15 23:21:58.000 196 33780.68 158.64 17092.86 88888.00 2017-07-15 23:21:59.000 196 33780.66 158.64 17092.83 88888.00 2017-07-15 23:22:00.000 196 33780.69 158.69 17092.83 37859.54 2017-07-15 23:22:01.000 196 33780.67 158.64 17092.84 88888.00 2017-07-15 23:22:02.000 196 33780.69 158.63 17092.85 88888.00 2017-07-15 23:22:03.000 196 33780.70 158.65 17092.85 88888.00 2017-07-15 23:22:04.000 196 33780.66 158.65 17092.84 88888.00 2017-07-15 23:22:05.000 196 33780.68 158.71 17092.86 37859.49 2017-07-15 23:22:06.000 196 33780.70 158.73 17092.83 88888.00 2017-07-15 23:22:07.000 196 33780.68 158.74 17092.88 88888.00 2017-07-15 23:22:08.000 196 33780.67 158.75 17092.86 88888.00 2017-07-15 23:22:09.000 196 33780.66 158.76 17092.87 88888.00 2017-07-15 23:22:10.000 196 33780.68 158.76 17092.91 37859.56 2017-07-15 23:22:11.000 196 33780.65 158.77 17092.91 88888.00 2017-07-15 23:22:12.000 196 33780.63 158.75 17092.88 88888.00 2017-07-15 23:22:13.000 196 33780.64 158.75 17092.85 88888.00 2017-07-15 23:22:14.000 196 33780.62 158.79 17092.86 88888.00 2017-07-15 23:22:15.000 196 33780.64 158.79 17092.84 37859.53 2017-07-15 23:22:16.000 196 33780.64 158.78 17092.82 88888.00 2017-07-15 23:22:17.000 196 33780.67 158.77 17092.85 88888.00 2017-07-15 23:22:18.000 196 33780.68 158.80 17092.84 88888.00 2017-07-15 23:22:19.000 196 33780.68 158.81 17092.82 88888.00 2017-07-15 23:22:20.000 196 33780.70 158.81 17092.83 37859.52 2017-07-15 23:22:21.000 196 33780.69 158.78 17092.82 88888.00 2017-07-15 23:22:22.000 196 33780.68 158.79 17092.83 88888.00 2017-07-15 23:22:23.000 196 33780.68 158.78 17092.86 88888.00 2017-07-15 23:22:24.000 196 33780.68 158.73 17092.87 88888.00 2017-07-15 23:22:25.000 196 33780.69 158.71 17092.85 37859.49 2017-07-15 23:22:26.000 196 33780.67 158.72 17092.85 88888.00 2017-07-15 23:22:27.000 196 33780.63 158.71 17092.83 88888.00 2017-07-15 23:22:28.000 196 33780.65 158.71 17092.85 88888.00 2017-07-15 23:22:29.000 196 33780.67 158.69 17092.83 88888.00 2017-07-15 23:22:30.000 196 33780.68 158.71 17092.84 37859.55 2017-07-15 23:22:31.000 196 33780.74 158.78 17092.84 88888.00 2017-07-15 23:22:32.000 196 33780.74 158.80 17092.80 88888.00 2017-07-15 23:22:33.000 196 33780.75 158.80 17092.80 88888.00 2017-07-15 23:22:34.000 196 33780.74 158.82 17092.80 88888.00 2017-07-15 23:22:35.000 196 33780.74 158.84 17092.79 37859.58 2017-07-15 23:22:36.000 196 33780.74 158.84 17092.83 88888.00 2017-07-15 23:22:37.000 196 33780.74 158.83 17092.84 88888.00 2017-07-15 23:22:38.000 196 33780.74 158.81 17092.86 88888.00 2017-07-15 23:22:39.000 196 33780.72 158.81 17092.84 88888.00 2017-07-15 23:22:40.000 196 33780.73 158.85 17092.83 37859.57 2017-07-15 23:22:41.000 196 33780.77 158.83 17092.84 88888.00 2017-07-15 23:22:42.000 196 33780.77 158.90 17092.85 88888.00 2017-07-15 23:22:43.000 196 33780.77 158.88 17092.86 88888.00 2017-07-15 23:22:44.000 196 33780.78 158.86 17092.85 88888.00 2017-07-15 23:22:45.000 196 33780.80 158.85 17092.82 37859.58 2017-07-15 23:22:46.000 196 33780.78 158.82 17092.83 88888.00 2017-07-15 23:22:47.000 196 33780.78 158.81 17092.83 88888.00 2017-07-15 23:22:48.000 196 33780.82 158.83 17092.81 88888.00 2017-07-15 23:22:49.000 196 33780.85 158.85 17092.87 88888.00 2017-07-15 23:22:50.000 196 33780.80 158.83 17092.82 37859.59 2017-07-15 23:22:51.000 196 33780.79 158.83 17092.84 88888.00 2017-07-15 23:22:52.000 196 33780.79 158.84 17092.86 88888.00 2017-07-15 23:22:53.000 196 33780.76 158.86 17092.85 88888.00 2017-07-15 23:22:54.000 196 33780.78 158.91 17092.85 88888.00 2017-07-15 23:22:55.000 196 33780.77 158.93 17092.83 37859.53 2017-07-15 23:22:56.000 196 33780.76 158.96 17092.81 88888.00 2017-07-15 23:22:57.000 196 33780.77 159.01 17092.84 88888.00 2017-07-15 23:22:58.000 196 33780.82 159.02 17092.84 88888.00 2017-07-15 23:22:59.000 196 33780.82 158.99 17092.77 88888.00 2017-07-15 23:23:00.000 196 33780.86 159.03 17092.82 37859.62 2017-07-15 23:23:01.000 196 33780.85 159.02 17092.78 88888.00 2017-07-15 23:23:02.000 196 33780.88 159.03 17092.78 88888.00 2017-07-15 23:23:03.000 196 33780.85 159.04 17092.79 88888.00 2017-07-15 23:23:04.000 196 33780.84 159.05 17092.82 88888.00 2017-07-15 23:23:05.000 196 33780.87 159.04 17092.83 37859.67 2017-07-15 23:23:06.000 196 33780.94 159.01 17092.82 88888.00 2017-07-15 23:23:07.000 196 33780.91 158.97 17092.81 88888.00 2017-07-15 23:23:08.000 196 33780.90 158.99 17092.81 88888.00 2017-07-15 23:23:09.000 196 33780.91 159.01 17092.81 88888.00 2017-07-15 23:23:10.000 196 33780.91 159.03 17092.82 37859.74 2017-07-15 23:23:11.000 196 33780.95 159.01 17092.78 88888.00 2017-07-15 23:23:12.000 196 33780.94 159.01 17092.79 88888.00 2017-07-15 23:23:13.000 196 33780.97 158.99 17092.78 88888.00 2017-07-15 23:23:14.000 196 33780.97 159.02 17092.80 88888.00 2017-07-15 23:23:15.000 196 33780.93 159.00 17092.82 37859.60 2017-07-15 23:23:16.000 196 33780.94 159.01 17092.82 88888.00 2017-07-15 23:23:17.000 196 33780.90 159.00 17092.81 88888.00 2017-07-15 23:23:18.000 196 33780.88 158.99 17092.82 88888.00 2017-07-15 23:23:19.000 196 33780.87 159.01 17092.81 88888.00 2017-07-15 23:23:20.000 196 33780.90 159.01 17092.82 37859.70 2017-07-15 23:23:21.000 196 33780.92 159.00 17092.84 88888.00 2017-07-15 23:23:22.000 196 33780.87 159.00 17092.82 88888.00 2017-07-15 23:23:23.000 196 33780.90 158.93 17092.82 88888.00 2017-07-15 23:23:24.000 196 33780.92 158.88 17092.82 88888.00 2017-07-15 23:23:25.000 196 33780.90 158.86 17092.79 37859.71 2017-07-15 23:23:26.000 196 33780.90 158.87 17092.81 88888.00 2017-07-15 23:23:27.000 196 33780.92 158.89 17092.81 88888.00 2017-07-15 23:23:28.000 196 33780.91 158.90 17092.81 88888.00 2017-07-15 23:23:29.000 196 33780.88 158.91 17092.86 88888.00 2017-07-15 23:23:30.000 196 33780.89 158.92 17092.87 37859.62 2017-07-15 23:23:31.000 196 33780.89 158.85 17092.84 88888.00 2017-07-15 23:23:32.000 196 33780.89 158.81 17092.80 88888.00 2017-07-15 23:23:33.000 196 33780.90 158.82 17092.78 88888.00 2017-07-15 23:23:34.000 196 33780.92 158.79 17092.82 88888.00 2017-07-15 23:23:35.000 196 33780.97 158.80 17092.80 37859.71 2017-07-15 23:23:36.000 196 33780.96 158.82 17092.82 88888.00 2017-07-15 23:23:37.000 196 33780.93 158.85 17092.85 88888.00 2017-07-15 23:23:38.000 196 33780.95 158.86 17092.81 88888.00 2017-07-15 23:23:39.000 196 33780.96 158.84 17092.79 88888.00 2017-07-15 23:23:40.000 196 33780.95 158.84 17092.81 37859.85 2017-07-15 23:23:41.000 196 33780.95 158.82 17092.82 88888.00 2017-07-15 23:23:42.000 196 33780.91 158.76 17092.82 88888.00 2017-07-15 23:23:43.000 196 33780.90 158.77 17092.83 88888.00 2017-07-15 23:23:44.000 196 33780.95 158.85 17092.83 88888.00 2017-07-15 23:23:45.000 196 33780.95 158.90 17092.80 37859.68 2017-07-15 23:23:46.000 196 33780.98 158.87 17092.83 88888.00 2017-07-15 23:23:47.000 196 33780.98 158.77 17092.80 88888.00 2017-07-15 23:23:48.000 196 33780.98 158.74 17092.80 88888.00 2017-07-15 23:23:49.000 196 33781.02 158.74 17092.80 88888.00 2017-07-15 23:23:50.000 196 33781.03 158.75 17092.80 37859.77 2017-07-15 23:23:51.000 196 33781.04 158.78 17092.81 88888.00 2017-07-15 23:23:52.000 196 33781.01 158.79 17092.83 88888.00 2017-07-15 23:23:53.000 196 33781.02 158.77 17092.82 88888.00 2017-07-15 23:23:54.000 196 33781.03 158.79 17092.82 88888.00 2017-07-15 23:23:55.000 196 33781.04 158.76 17092.83 37859.80 2017-07-15 23:23:56.000 196 33781.01 158.77 17092.83 88888.00 2017-07-15 23:23:57.000 196 33780.99 158.77 17092.83 88888.00 2017-07-15 23:23:58.000 196 33781.01 158.79 17092.83 88888.00 2017-07-15 23:23:59.000 196 33781.00 158.75 17092.85 88888.00 2017-07-15 23:24:00.000 196 33781.01 158.76 17092.90 37859.78 2017-07-15 23:24:01.000 196 33781.01 158.74 17092.92 88888.00 2017-07-15 23:24:02.000 196 33781.00 158.75 17092.89 88888.00 2017-07-15 23:24:03.000 196 33780.97 158.77 17092.88 88888.00 2017-07-15 23:24:04.000 196 33780.97 158.75 17092.88 88888.00 2017-07-15 23:24:05.000 196 33781.02 158.74 17092.92 37859.89 2017-07-15 23:24:06.000 196 33781.00 158.77 17092.93 88888.00 2017-07-15 23:24:07.000 196 33781.00 158.74 17092.88 88888.00 2017-07-15 23:24:08.000 196 33781.00 158.72 17092.87 88888.00 2017-07-15 23:24:09.000 196 33780.97 158.72 17092.89 88888.00 2017-07-15 23:24:10.000 196 33780.99 158.72 17092.90 37859.73 2017-07-15 23:24:11.000 196 33780.98 158.72 17092.90 88888.00 2017-07-15 23:24:12.000 196 33780.94 158.74 17092.83 88888.00 2017-07-15 23:24:13.000 196 33780.96 158.75 17092.83 88888.00 2017-07-15 23:24:14.000 196 33780.96 158.75 17092.84 88888.00 2017-07-15 23:24:15.000 196 33780.94 158.74 17092.88 37859.65 2017-07-15 23:24:16.000 196 33780.91 158.75 17092.87 88888.00 2017-07-15 23:24:17.000 196 33780.90 158.74 17092.86 88888.00 2017-07-15 23:24:18.000 196 33780.90 158.75 17092.82 88888.00 2017-07-15 23:24:19.000 196 33780.87 158.73 17092.85 88888.00 2017-07-15 23:24:20.000 196 33780.88 158.72 17092.82 37859.74 2017-07-15 23:24:21.000 196 33780.87 158.76 17092.84 88888.00 2017-07-15 23:24:22.000 196 33780.92 158.81 17092.84 88888.00 2017-07-15 23:24:23.000 196 33780.89 158.77 17092.84 88888.00 2017-07-15 23:24:24.000 196 33780.86 158.74 17092.83 88888.00 2017-07-15 23:24:25.000 196 33780.85 158.72 17092.81 37859.69 2017-07-15 23:24:26.000 196 33780.88 158.73 17092.80 88888.00 2017-07-15 23:24:27.000 196 33780.88 158.68 17092.78 88888.00 2017-07-15 23:24:28.000 196 33780.91 158.70 17092.77 88888.00 2017-07-15 23:24:29.000 196 33780.94 158.70 17092.76 88888.00 2017-07-15 23:24:30.000 196 33780.90 158.71 17092.77 37859.65 2017-07-15 23:24:31.000 196 33780.86 158.69 17092.77 88888.00 2017-07-15 23:24:32.000 196 33780.87 158.71 17092.80 88888.00 2017-07-15 23:24:33.000 196 33780.85 158.71 17092.85 88888.00 2017-07-15 23:24:34.000 196 33780.87 158.69 17092.83 88888.00 2017-07-15 23:24:35.000 196 33780.88 158.68 17092.81 37859.69 2017-07-15 23:24:36.000 196 33780.88 158.63 17092.81 88888.00 2017-07-15 23:24:37.000 196 33780.89 158.63 17092.80 88888.00 2017-07-15 23:24:38.000 196 33780.86 158.64 17092.82 88888.00 2017-07-15 23:24:39.000 196 33780.84 158.67 17092.83 88888.00 2017-07-15 23:24:40.000 196 33780.85 158.69 17092.91 37859.62 2017-07-15 23:24:41.000 196 33780.85 158.68 17092.87 88888.00 2017-07-15 23:24:42.000 196 33780.86 158.67 17092.84 88888.00 2017-07-15 23:24:43.000 196 33780.83 158.64 17092.83 88888.00 2017-07-15 23:24:44.000 196 33780.84 158.65 17092.84 88888.00 2017-07-15 23:24:45.000 196 33780.83 158.63 17092.87 37859.62 2017-07-15 23:24:46.000 196 33780.81 158.60 17092.85 88888.00 2017-07-15 23:24:47.000 196 33780.80 158.65 17092.80 88888.00 2017-07-15 23:24:48.000 196 33780.83 158.67 17092.78 88888.00 2017-07-15 23:24:49.000 196 33780.83 158.65 17092.80 88888.00 2017-07-15 23:24:50.000 196 33780.82 158.62 17092.80 37859.61 2017-07-15 23:24:51.000 196 33780.76 158.64 17092.76 88888.00 2017-07-15 23:24:52.000 196 33780.72 158.63 17092.79 88888.00 2017-07-15 23:24:53.000 196 33780.69 158.64 17092.80 88888.00 2017-07-15 23:24:54.000 196 33780.72 158.66 17092.84 88888.00 2017-07-15 23:24:55.000 196 33780.75 158.66 17092.78 37859.55 2017-07-15 23:24:56.000 196 33780.79 158.66 17092.80 88888.00 2017-07-15 23:24:57.000 196 33780.79 158.65 17092.87 88888.00 2017-07-15 23:24:58.000 196 33780.78 158.62 17092.90 88888.00 2017-07-15 23:24:59.000 196 33780.74 158.64 17092.85 88888.00 2017-07-15 23:25:00.000 196 33780.75 158.72 17092.84 37859.60 2017-07-15 23:25:01.000 196 33780.74 158.73 17092.81 88888.00 2017-07-15 23:25:02.000 196 33780.74 158.76 17092.78 88888.00 2017-07-15 23:25:03.000 196 33780.74 158.76 17092.73 88888.00 2017-07-15 23:25:04.000 196 33780.71 158.71 17092.73 88888.00 2017-07-15 23:25:05.000 196 33780.71 158.71 17092.76 37859.50 2017-07-15 23:25:06.000 196 33780.72 158.73 17092.78 88888.00 2017-07-15 23:25:07.000 196 33780.73 158.76 17092.83 88888.00 2017-07-15 23:25:08.000 196 33780.71 158.77 17092.89 88888.00 2017-07-15 23:25:09.000 196 33780.69 158.76 17092.87 88888.00 2017-07-15 23:25:10.000 196 33780.68 158.75 17092.86 37859.57 2017-07-15 23:25:11.000 196 33780.67 158.71 17092.85 88888.00 2017-07-15 23:25:12.000 196 33780.69 158.71 17092.85 88888.00 2017-07-15 23:25:13.000 196 33780.74 158.71 17092.85 88888.00 2017-07-15 23:25:14.000 196 33780.73 158.66 17092.84 88888.00 2017-07-15 23:25:15.000 196 33780.73 158.68 17092.84 37859.52 2017-07-15 23:25:16.000 196 33780.73 158.71 17092.84 88888.00 2017-07-15 23:25:17.000 196 33780.74 158.72 17092.84 88888.00 2017-07-15 23:25:18.000 196 33780.75 158.68 17092.84 88888.00 2017-07-15 23:25:19.000 196 33780.75 158.68 17092.86 88888.00 2017-07-15 23:25:20.000 196 33780.76 158.69 17092.86 37859.51 2017-07-15 23:25:21.000 196 33780.74 158.72 17092.84 88888.00 2017-07-15 23:25:22.000 196 33780.76 158.75 17092.87 88888.00 2017-07-15 23:25:23.000 196 33780.76 158.70 17092.85 88888.00 2017-07-15 23:25:24.000 196 33780.77 158.67 17092.87 88888.00 2017-07-15 23:25:25.000 196 33780.78 158.61 17092.84 37859.57 2017-07-15 23:25:26.000 196 33780.76 158.65 17092.78 88888.00 2017-07-15 23:25:27.000 196 33780.77 158.66 17092.81 88888.00 2017-07-15 23:25:28.000 196 33780.76 158.68 17092.82 88888.00 2017-07-15 23:25:29.000 196 33780.76 158.69 17092.81 88888.00 2017-07-15 23:25:30.000 196 33780.76 158.63 17092.81 37859.66 2017-07-15 23:25:31.000 196 33780.76 158.62 17092.77 88888.00 2017-07-15 23:25:32.000 196 33780.75 158.62 17092.79 88888.00 2017-07-15 23:25:33.000 196 33780.79 158.62 17092.82 88888.00 2017-07-15 23:25:34.000 196 33780.77 158.65 17092.84 88888.00 2017-07-15 23:25:35.000 196 33780.78 158.63 17092.81 37859.49 2017-07-15 23:25:36.000 196 33780.81 158.61 17092.80 88888.00 2017-07-15 23:25:37.000 196 33780.83 158.60 17092.78 88888.00 2017-07-15 23:25:38.000 196 33780.83 158.63 17092.77 88888.00 2017-07-15 23:25:39.000 196 33780.83 158.65 17092.80 88888.00 2017-07-15 23:25:40.000 196 33780.84 158.65 17092.79 37859.68 2017-07-15 23:25:41.000 196 33780.89 158.65 17092.83 88888.00 2017-07-15 23:25:42.000 196 33780.83 158.63 17092.83 88888.00 2017-07-15 23:25:43.000 196 33780.80 158.62 17092.77 88888.00 2017-07-15 23:25:44.000 196 33780.82 158.63 17092.78 88888.00 2017-07-15 23:25:45.000 196 33780.81 158.60 17092.78 37859.68 2017-07-15 23:25:46.000 196 33780.85 158.63 17092.79 88888.00 2017-07-15 23:25:47.000 196 33780.87 158.65 17092.79 88888.00 2017-07-15 23:25:48.000 196 33780.87 158.65 17092.78 88888.00 2017-07-15 23:25:49.000 196 33780.86 158.67 17092.77 88888.00 2017-07-15 23:25:50.000 196 33780.88 158.64 17092.73 37859.57 2017-07-15 23:25:51.000 196 33780.90 158.66 17092.74 88888.00 2017-07-15 23:25:52.000 196 33780.94 158.71 17092.74 88888.00 2017-07-15 23:25:53.000 196 33780.95 158.68 17092.77 88888.00 2017-07-15 23:25:54.000 196 33780.97 158.68 17092.78 88888.00 2017-07-15 23:25:55.000 196 33780.97 158.70 17092.78 37859.72 2017-07-15 23:25:56.000 196 33780.97 158.71 17092.76 88888.00 2017-07-15 23:25:57.000 196 33780.95 158.70 17092.78 88888.00 2017-07-15 23:25:58.000 196 33780.94 158.66 17092.81 88888.00 2017-07-15 23:25:59.000 196 33780.93 158.64 17092.80 88888.00 2017-07-15 23:26:00.000 196 33780.94 158.61 17092.83 37859.74 2017-07-15 23:26:01.000 196 33780.94 158.63 17092.82 88888.00 2017-07-15 23:26:02.000 196 33780.93 158.63 17092.84 88888.00 2017-07-15 23:26:03.000 196 33780.91 158.65 17092.88 88888.00 2017-07-15 23:26:04.000 196 33780.92 158.67 17092.90 88888.00 2017-07-15 23:26:05.000 196 33780.91 158.65 17092.87 37859.76 2017-07-15 23:26:06.000 196 33780.95 158.62 17092.84 88888.00 2017-07-15 23:26:07.000 196 33780.93 158.61 17092.81 88888.00 2017-07-15 23:26:08.000 196 33780.95 158.61 17092.82 88888.00 2017-07-15 23:26:09.000 196 33780.98 158.65 17092.81 88888.00 2017-07-15 23:26:10.000 196 33780.95 158.65 17092.80 37859.70 2017-07-15 23:26:11.000 196 33780.91 158.64 17092.80 88888.00 2017-07-15 23:26:12.000 196 33780.94 158.62 17092.80 88888.00 2017-07-15 23:26:13.000 196 33780.95 158.63 17092.79 88888.00 2017-07-15 23:26:14.000 196 33780.96 158.66 17092.79 88888.00 2017-07-15 23:26:15.000 196 33780.96 158.63 17092.81 37859.67 2017-07-15 23:26:16.000 196 33780.96 158.62 17092.83 88888.00 2017-07-15 23:26:17.000 196 33780.94 158.64 17092.80 88888.00 2017-07-15 23:26:18.000 196 33780.97 158.66 17092.84 88888.00 2017-07-15 23:26:19.000 196 33780.95 158.65 17092.82 88888.00 2017-07-15 23:26:20.000 196 33780.97 158.66 17092.86 37859.67 2017-07-15 23:26:21.000 196 33780.98 158.68 17092.87 88888.00 2017-07-15 23:26:22.000 196 33780.98 158.59 17092.88 88888.00 2017-07-15 23:26:23.000 196 33780.97 158.61 17092.89 88888.00 2017-07-15 23:26:24.000 196 33780.94 158.63 17092.85 88888.00 2017-07-15 23:26:25.000 196 33780.93 158.67 17092.83 37859.68 2017-07-15 23:26:26.000 196 33780.92 158.64 17092.83 88888.00 2017-07-15 23:26:27.000 196 33780.91 158.64 17092.82 88888.00 2017-07-15 23:26:28.000 196 33780.90 158.65 17092.80 88888.00 2017-07-15 23:26:29.000 196 33780.89 158.65 17092.79 88888.00 2017-07-15 23:26:30.000 196 33780.92 158.65 17092.82 37859.76 2017-07-15 23:26:31.000 196 33780.94 158.67 17092.84 88888.00 2017-07-15 23:26:32.000 196 33780.93 158.72 17092.84 88888.00 2017-07-15 23:26:33.000 196 33780.90 158.71 17092.83 88888.00 2017-07-15 23:26:34.000 196 33780.89 158.68 17092.86 88888.00 2017-07-15 23:26:35.000 196 33780.88 158.68 17092.86 37859.66 2017-07-15 23:26:36.000 196 33780.88 158.70 17092.84 88888.00 2017-07-15 23:26:37.000 196 33780.89 158.69 17092.86 88888.00 2017-07-15 23:26:38.000 196 33780.91 158.67 17092.87 88888.00 2017-07-15 23:26:39.000 196 33780.91 158.66 17092.84 88888.00 2017-07-15 23:26:40.000 196 33780.92 158.69 17092.85 37859.67 2017-07-15 23:26:41.000 196 33780.91 158.67 17092.86 88888.00 2017-07-15 23:26:42.000 196 33780.91 158.66 17092.86 88888.00 2017-07-15 23:26:43.000 196 33780.88 158.69 17092.88 88888.00 2017-07-15 23:26:44.000 196 33780.89 158.70 17092.83 88888.00 2017-07-15 23:26:45.000 196 33780.92 158.70 17092.83 37859.78 2017-07-15 23:26:46.000 196 33780.94 158.68 17092.81 88888.00 2017-07-15 23:26:47.000 196 33780.88 158.70 17092.80 88888.00 2017-07-15 23:26:48.000 196 33780.88 158.73 17092.82 88888.00 2017-07-15 23:26:49.000 196 33780.87 158.73 17092.84 88888.00 2017-07-15 23:26:50.000 196 33780.90 158.74 17092.86 37859.67 2017-07-15 23:26:51.000 196 33780.88 158.69 17092.81 88888.00 2017-07-15 23:26:52.000 196 33780.85 158.68 17092.84 88888.00 2017-07-15 23:26:53.000 196 33780.88 158.67 17092.86 88888.00 2017-07-15 23:26:54.000 196 33780.89 158.69 17092.88 88888.00 2017-07-15 23:26:55.000 196 33780.91 158.65 17092.85 37859.73 2017-07-15 23:26:56.000 196 33780.93 158.66 17092.90 88888.00 2017-07-15 23:26:57.000 196 33780.94 158.64 17092.89 88888.00 2017-07-15 23:26:58.000 196 33780.92 158.66 17092.89 88888.00 2017-07-15 23:26:59.000 196 33780.93 158.66 17092.93 88888.00 2017-07-15 23:27:00.000 196 33780.93 158.68 17092.91 37859.59 2017-07-15 23:27:01.000 196 33780.92 158.68 17092.92 88888.00 2017-07-15 23:27:02.000 196 33780.92 158.66 17092.94 88888.00 2017-07-15 23:27:03.000 196 33780.89 158.65 17092.93 88888.00 2017-07-15 23:27:04.000 196 33780.90 158.65 17092.93 88888.00 2017-07-15 23:27:05.000 196 33780.90 158.68 17092.99 37859.65 2017-07-15 23:27:06.000 196 33780.94 158.67 17093.00 88888.00 2017-07-15 23:27:07.000 196 33780.97 158.66 17092.99 88888.00 2017-07-15 23:27:08.000 196 33780.97 158.69 17092.94 88888.00 2017-07-15 23:27:09.000 196 33780.94 158.66 17092.91 88888.00 2017-07-15 23:27:10.000 196 33780.92 158.69 17092.93 37859.70 2017-07-15 23:27:11.000 196 33780.90 158.67 17092.96 88888.00 2017-07-15 23:27:12.000 196 33780.88 158.69 17092.94 88888.00 2017-07-15 23:27:13.000 196 33780.89 158.70 17092.87 88888.00 2017-07-15 23:27:14.000 196 33780.88 158.70 17092.85 88888.00 2017-07-15 23:27:15.000 196 33780.88 158.74 17092.85 37859.64 2017-07-15 23:27:16.000 196 33780.89 158.76 17092.87 88888.00 2017-07-15 23:27:17.000 196 33780.87 158.80 17092.89 88888.00 2017-07-15 23:27:18.000 196 33780.86 158.79 17092.90 88888.00 2017-07-15 23:27:19.000 196 33780.84 158.76 17092.91 88888.00 2017-07-15 23:27:20.000 196 33780.83 158.74 17092.90 37859.63 2017-07-15 23:27:21.000 196 33780.84 158.77 17092.91 88888.00 2017-07-15 23:27:22.000 196 33780.89 158.78 17092.94 88888.00 2017-07-15 23:27:23.000 196 33780.85 158.75 17092.95 88888.00 2017-07-15 23:27:24.000 196 33780.89 158.75 17092.93 88888.00 2017-07-15 23:27:25.000 196 33780.92 158.78 17092.93 37859.52 2017-07-15 23:27:26.000 196 33780.86 158.76 17092.90 88888.00 2017-07-15 23:27:27.000 196 33780.86 158.78 17092.89 88888.00 2017-07-15 23:27:28.000 196 33780.85 158.79 17092.87 88888.00 2017-07-15 23:27:29.000 196 33780.80 158.77 17092.88 88888.00 2017-07-15 23:27:30.000 196 33780.80 158.75 17092.92 37859.60 2017-07-15 23:27:31.000 196 33780.82 158.77 17092.94 88888.00 2017-07-15 23:27:32.000 196 33780.89 158.77 17092.92 88888.00 2017-07-15 23:27:33.000 196 33780.87 158.77 17092.89 88888.00 2017-07-15 23:27:34.000 196 33780.82 158.79 17092.88 88888.00 2017-07-15 23:27:35.000 196 33780.83 158.78 17092.96 37859.62 2017-07-15 23:27:36.000 196 33780.85 158.74 17092.96 88888.00 2017-07-15 23:27:37.000 196 33780.84 158.71 17092.93 88888.00 2017-07-15 23:27:38.000 196 33780.80 158.72 17092.91 88888.00 2017-07-15 23:27:39.000 196 33780.78 158.73 17092.88 88888.00 2017-07-15 23:27:40.000 196 33780.81 158.75 17092.86 37859.60 2017-07-15 23:27:41.000 196 33780.80 158.74 17092.88 88888.00 2017-07-15 23:27:42.000 196 33780.80 158.78 17092.88 88888.00 2017-07-15 23:27:43.000 196 33780.79 158.79 17092.89 88888.00 2017-07-15 23:27:44.000 196 33780.79 158.79 17092.85 88888.00 2017-07-15 23:27:45.000 196 33780.85 158.80 17092.88 37859.61 2017-07-15 23:27:46.000 196 33780.84 158.77 17092.89 88888.00 2017-07-15 23:27:47.000 196 33780.83 158.73 17092.89 88888.00 2017-07-15 23:27:48.000 196 33780.84 158.72 17092.91 88888.00 2017-07-15 23:27:49.000 196 33780.83 158.72 17092.93 88888.00 2017-07-15 23:27:50.000 196 33780.85 158.75 17092.93 37859.71 2017-07-15 23:27:51.000 196 33780.88 158.74 17092.90 88888.00 2017-07-15 23:27:52.000 196 33780.86 158.73 17092.91 88888.00 2017-07-15 23:27:53.000 196 33780.85 158.74 17092.90 88888.00 2017-07-15 23:27:54.000 196 33780.89 158.74 17092.92 88888.00 2017-07-15 23:27:55.000 196 33780.88 158.75 17092.89 37859.66 2017-07-15 23:27:56.000 196 33780.88 158.70 17092.88 88888.00 2017-07-15 23:27:57.000 196 33780.85 158.68 17092.86 88888.00 2017-07-15 23:27:58.000 196 33780.87 158.67 17092.85 88888.00 2017-07-15 23:27:59.000 196 33780.87 158.70 17092.86 88888.00 2017-07-15 23:28:00.000 196 33780.89 158.73 17092.91 37859.64 2017-07-15 23:28:01.000 196 33780.92 158.75 17092.90 88888.00 2017-07-15 23:28:02.000 196 33780.95 158.74 17092.89 88888.00 2017-07-15 23:28:03.000 196 33780.94 158.71 17092.90 88888.00 2017-07-15 23:28:04.000 196 33780.91 158.70 17092.90 88888.00 2017-07-15 23:28:05.000 196 33780.90 158.72 17092.88 37859.72 2017-07-15 23:28:06.000 196 33780.92 158.72 17092.90 88888.00 2017-07-15 23:28:07.000 196 33780.94 158.72 17092.92 88888.00 2017-07-15 23:28:08.000 196 33780.96 158.66 17092.89 88888.00 2017-07-15 23:28:09.000 196 33780.93 158.65 17092.88 88888.00 2017-07-15 23:28:10.000 196 33780.96 158.69 17092.90 37859.75 2017-07-15 23:28:11.000 196 33781.02 158.70 17092.86 88888.00 2017-07-15 23:28:12.000 196 33781.01 158.67 17092.88 88888.00 2017-07-15 23:28:13.000 196 33781.01 158.67 17092.86 88888.00 2017-07-15 23:28:14.000 196 33781.01 158.68 17092.86 88888.00 2017-07-15 23:28:15.000 196 33781.01 158.70 17092.87 37859.74 2017-07-15 23:28:16.000 196 33781.00 158.69 17092.85 88888.00 2017-07-15 23:28:17.000 196 33780.98 158.71 17092.86 88888.00 2017-07-15 23:28:18.000 196 33780.99 158.68 17092.89 88888.00 2017-07-15 23:28:19.000 196 33780.96 158.69 17092.87 88888.00 2017-07-15 23:28:20.000 196 33780.99 158.68 17092.87 37859.70 2017-07-15 23:28:21.000 196 33781.02 158.63 17092.86 88888.00 2017-07-15 23:28:22.000 196 33781.00 158.62 17092.85 88888.00 2017-07-15 23:28:23.000 196 33781.02 158.60 17092.84 88888.00 2017-07-15 23:28:24.000 196 33781.06 158.61 17092.85 88888.00 2017-07-15 23:28:25.000 196 33781.09 158.59 17092.89 37859.76 2017-07-15 23:28:26.000 196 33781.07 158.59 17092.86 88888.00 2017-07-15 23:28:27.000 196 33781.00 158.61 17092.82 88888.00 2017-07-15 23:28:28.000 196 33780.99 158.61 17092.82 88888.00 2017-07-15 23:28:29.000 196 33781.02 158.59 17092.84 88888.00 2017-07-15 23:28:30.000 196 33781.03 158.59 17092.86 37859.87 2017-07-15 23:28:31.000 196 33781.02 158.58 17092.86 88888.00 2017-07-15 23:28:32.000 196 33781.05 158.58 17092.85 88888.00 2017-07-15 23:28:33.000 196 33781.05 158.57 17092.85 88888.00 2017-07-15 23:28:34.000 196 33781.04 158.58 17092.84 88888.00 2017-07-15 23:28:35.000 196 33781.05 158.59 17092.88 37859.93 2017-07-15 23:28:36.000 196 33781.06 158.64 17092.89 88888.00 2017-07-15 23:28:37.000 196 33781.04 158.62 17092.90 88888.00 2017-07-15 23:28:38.000 196 33781.04 158.60 17092.90 88888.00 2017-07-15 23:28:39.000 196 33781.00 158.56 17092.89 88888.00 2017-07-15 23:28:40.000 196 33781.02 158.59 17092.82 37859.77 2017-07-15 23:28:41.000 196 33781.04 158.62 17092.84 88888.00 2017-07-15 23:28:42.000 196 33781.03 158.60 17092.87 88888.00 2017-07-15 23:28:43.000 196 33781.06 158.61 17092.89 88888.00 2017-07-15 23:28:44.000 196 33781.10 158.59 17092.93 88888.00 2017-07-15 23:28:45.000 196 33781.08 158.52 17092.94 37859.82 2017-07-15 23:28:46.000 196 33781.05 158.49 17092.88 88888.00 2017-07-15 23:28:47.000 196 33781.04 158.50 17092.88 88888.00 2017-07-15 23:28:48.000 196 33781.01 158.52 17092.86 88888.00 2017-07-15 23:28:49.000 196 33780.99 158.50 17092.83 88888.00 2017-07-15 23:28:50.000 196 33781.01 158.48 17092.80 37859.88 2017-07-15 23:28:51.000 196 33781.07 158.46 17092.83 88888.00 2017-07-15 23:28:52.000 196 33781.09 158.43 17092.86 88888.00 2017-07-15 23:28:53.000 196 33781.07 158.45 17092.87 88888.00 2017-07-15 23:28:54.000 196 33781.09 158.46 17092.85 88888.00 2017-07-15 23:28:55.000 196 33781.10 158.47 17092.83 37859.82 2017-07-15 23:28:56.000 196 33781.07 158.44 17092.78 88888.00 2017-07-15 23:28:57.000 196 33781.04 158.45 17092.79 88888.00 2017-07-15 23:28:58.000 196 33781.02 158.51 17092.85 88888.00 2017-07-15 23:28:59.000 196 33781.02 158.51 17092.88 88888.00 2017-07-15 23:29:00.000 196 33781.04 158.48 17092.85 37859.86 2017-07-15 23:29:01.000 196 33781.03 158.49 17092.82 88888.00 2017-07-15 23:29:02.000 196 33781.03 158.44 17092.81 88888.00 2017-07-15 23:29:03.000 196 33781.07 158.44 17092.79 88888.00 2017-07-15 23:29:04.000 196 33781.12 158.46 17092.78 88888.00 2017-07-15 23:29:05.000 196 33781.10 158.44 17092.82 37859.75 2017-07-15 23:29:06.000 196 33781.10 158.42 17092.83 88888.00 2017-07-15 23:29:07.000 196 33781.07 158.45 17092.80 88888.00 2017-07-15 23:29:08.000 196 33781.06 158.47 17092.85 88888.00 2017-07-15 23:29:09.000 196 33781.04 158.39 17092.83 88888.00 2017-07-15 23:29:10.000 196 33781.08 158.37 17092.82 37859.84 2017-07-15 23:29:11.000 196 33781.08 158.38 17092.79 88888.00 2017-07-15 23:29:12.000 196 33781.10 158.37 17092.77 88888.00 2017-07-15 23:29:13.000 196 33781.05 158.29 17092.84 88888.00 2017-07-15 23:29:14.000 196 33781.05 158.30 17092.84 88888.00 2017-07-15 23:29:15.000 196 33781.04 158.32 17092.80 37859.78 2017-07-15 23:29:16.000 196 33781.05 158.29 17092.83 88888.00 2017-07-15 23:29:17.000 196 33781.04 158.27 17092.84 88888.00 2017-07-15 23:29:18.000 196 33781.08 158.27 17092.85 88888.00 2017-07-15 23:29:19.000 196 33781.11 158.27 17092.81 88888.00 2017-07-15 23:29:20.000 196 33781.08 158.25 17092.84 37859.64 2017-07-15 23:29:21.000 196 33781.03 158.28 17092.86 88888.00 2017-07-15 23:29:22.000 196 33781.03 158.27 17092.90 88888.00 2017-07-15 23:29:23.000 196 33781.03 158.27 17092.84 88888.00 2017-07-15 23:29:24.000 196 33781.04 158.25 17092.83 88888.00 2017-07-15 23:29:25.000 196 33781.04 158.24 17092.88 37859.83 2017-07-15 23:29:26.000 196 33781.04 158.20 17092.85 88888.00 2017-07-15 23:29:27.000 196 33781.04 158.17 17092.85 88888.00 2017-07-15 23:29:28.000 196 33780.99 158.18 17092.84 88888.00 2017-07-15 23:29:29.000 196 33781.00 158.22 17092.84 88888.00 2017-07-15 23:29:30.000 196 33781.03 158.24 17092.84 37859.70 2017-07-15 23:29:31.000 196 33781.04 158.20 17092.85 88888.00 2017-07-15 23:29:32.000 196 33781.01 158.19 17092.84 88888.00 2017-07-15 23:29:33.000 196 33780.99 158.22 17092.85 88888.00 2017-07-15 23:29:34.000 196 33780.99 158.17 17092.88 88888.00 2017-07-15 23:29:35.000 196 33780.98 158.15 17092.86 37859.80 2017-07-15 23:29:36.000 196 33780.98 158.14 17092.86 88888.00 2017-07-15 23:29:37.000 196 33780.96 158.11 17092.81 88888.00 2017-07-15 23:29:38.000 196 33780.94 158.12 17092.78 88888.00 2017-07-15 23:29:39.000 196 33780.92 158.14 17092.76 88888.00 2017-07-15 23:29:40.000 196 33780.92 158.15 17092.85 37859.77 2017-07-15 23:29:41.000 196 33780.94 158.16 17092.89 88888.00 2017-07-15 23:29:42.000 196 33780.95 158.14 17092.88 88888.00 2017-07-15 23:29:43.000 196 33780.92 158.11 17092.83 88888.00 2017-07-15 23:29:44.000 196 33780.93 158.15 17092.82 88888.00 2017-07-15 23:29:45.000 196 33780.96 158.12 17092.83 37859.61 2017-07-15 23:29:46.000 196 33780.93 158.15 17092.83 88888.00 2017-07-15 23:29:47.000 196 33780.89 158.20 17092.87 88888.00 2017-07-15 23:29:48.000 196 33780.91 158.17 17092.88 88888.00 2017-07-15 23:29:49.000 196 33780.88 158.13 17092.89 88888.00 2017-07-15 23:29:50.000 196 33780.87 158.13 17092.87 37859.67 2017-07-15 23:29:51.000 196 33780.88 158.11 17092.87 88888.00 2017-07-15 23:29:52.000 196 33780.86 158.14 17092.82 88888.00 2017-07-15 23:29:53.000 196 33780.85 158.13 17092.80 88888.00 2017-07-15 23:29:54.000 196 33780.84 158.14 17092.83 88888.00 2017-07-15 23:29:55.000 196 33780.83 158.13 17092.87 37859.66 2017-07-15 23:29:56.000 196 33780.84 158.08 17092.88 88888.00 2017-07-15 23:29:57.000 196 33780.84 158.11 17092.91 88888.00 2017-07-15 23:29:58.000 196 33780.86 158.11 17092.87 88888.00 2017-07-15 23:29:59.000 196 33780.85 158.12 17092.89 88888.00 2017-07-15 23:30:00.000 196 33780.84 158.12 17092.92 37859.67 2017-07-15 23:30:01.000 196 33780.85 158.10 17092.90 88888.00 2017-07-15 23:30:02.000 196 33780.81 158.04 17092.90 88888.00 2017-07-15 23:30:03.000 196 33780.78 158.07 17092.88 88888.00 2017-07-15 23:30:04.000 196 33780.75 158.07 17092.89 88888.00 2017-07-15 23:30:05.000 196 33780.76 158.07 17092.88 37859.43 2017-07-15 23:30:06.000 196 33780.78 158.04 17092.87 88888.00 2017-07-15 23:30:07.000 196 33780.77 158.06 17092.86 88888.00 2017-07-15 23:30:08.000 196 33780.76 158.07 17092.85 88888.00 2017-07-15 23:30:09.000 196 33780.76 158.10 17092.91 88888.00 2017-07-15 23:30:10.000 196 33780.73 158.07 17092.94 37859.56 2017-07-15 23:30:11.000 196 33780.72 158.08 17092.91 88888.00 2017-07-15 23:30:12.000 196 33780.73 158.11 17092.88 88888.00 2017-07-15 23:30:13.000 196 33780.73 158.12 17092.90 88888.00 2017-07-15 23:30:14.000 196 33780.74 158.09 17092.90 88888.00 2017-07-15 23:30:15.000 196 33780.72 158.06 17092.89 37859.54 2017-07-15 23:30:16.000 196 33780.70 158.05 17092.89 88888.00 2017-07-15 23:30:17.000 196 33780.71 158.05 17092.85 88888.00 2017-07-15 23:30:18.000 196 33780.74 158.06 17092.87 88888.00 2017-07-15 23:30:19.000 196 33780.71 158.02 17092.86 88888.00 2017-07-15 23:30:20.000 196 33780.73 158.02 17092.81 37859.35 2017-07-15 23:30:21.000 196 33780.71 158.00 17092.87 88888.00 2017-07-15 23:30:22.000 196 33780.70 158.01 17092.88 88888.00 2017-07-15 23:30:23.000 196 33780.75 158.03 17092.84 88888.00 2017-07-15 23:30:24.000 196 33780.75 158.04 17092.81 88888.00 2017-07-15 23:30:25.000 196 33780.73 158.07 17092.82 37859.48 2017-07-15 23:30:26.000 196 33780.72 158.02 17092.83 88888.00 2017-07-15 23:30:27.000 196 33780.68 157.95 17092.82 88888.00 2017-07-15 23:30:28.000 196 33780.70 157.95 17092.84 88888.00 2017-07-15 23:30:29.000 196 33780.72 157.98 17092.86 88888.00 2017-07-15 23:30:30.000 196 33780.74 158.01 17092.85 37859.52 2017-07-15 23:30:31.000 196 33780.72 158.00 17092.87 88888.00 2017-07-15 23:30:32.000 196 33780.71 158.01 17092.85 88888.00 2017-07-15 23:30:33.000 196 33780.71 157.99 17092.86 88888.00 2017-07-15 23:30:34.000 196 33780.70 158.01 17092.84 88888.00 2017-07-15 23:30:35.000 196 33780.69 158.01 17092.87 37859.57 2017-07-15 23:30:36.000 196 33780.73 158.02 17092.90 88888.00 2017-07-15 23:30:37.000 196 33780.73 158.01 17092.92 88888.00 2017-07-15 23:30:38.000 196 33780.76 157.97 17092.94 88888.00 2017-07-15 23:30:39.000 196 33780.78 158.00 17092.90 88888.00 2017-07-15 23:30:40.000 196 33780.77 158.01 17092.88 37859.47 2017-07-15 23:30:41.000 196 33780.77 158.04 17092.85 88888.00 2017-07-15 23:30:42.000 196 33780.79 158.07 17092.86 88888.00 2017-07-15 23:30:43.000 196 33780.74 158.02 17092.83 88888.00 2017-07-15 23:30:44.000 196 33780.73 158.02 17092.85 88888.00 2017-07-15 23:30:45.000 196 33780.74 158.03 17092.88 37859.50 2017-07-15 23:30:46.000 196 33780.76 158.06 17092.88 88888.00 2017-07-15 23:30:47.000 196 33780.74 158.06 17092.87 88888.00 2017-07-15 23:30:48.000 196 33780.76 158.02 17092.86 88888.00 2017-07-15 23:30:49.000 196 33780.74 158.02 17092.86 88888.00 2017-07-15 23:30:50.000 196 33780.76 158.02 17092.92 37859.58 2017-07-15 23:30:51.000 196 33780.79 158.03 17092.92 88888.00 2017-07-15 23:30:52.000 196 33780.79 158.05 17092.91 88888.00 2017-07-15 23:30:53.000 196 33780.75 158.05 17092.93 88888.00 2017-07-15 23:30:54.000 196 33780.76 158.01 17092.91 88888.00 2017-07-15 23:30:55.000 196 33780.79 158.03 17092.92 37859.53 2017-07-15 23:30:56.000 196 33780.81 158.09 17092.93 88888.00 2017-07-15 23:30:57.000 196 33780.82 158.10 17092.97 88888.00 2017-07-15 23:30:58.000 196 33780.86 158.08 17092.98 88888.00 2017-07-15 23:30:59.000 196 33780.87 158.04 17092.93 88888.00 2017-07-15 23:31:00.000 196 33780.83 157.97 17092.96 37859.52 2017-07-15 23:31:01.000 196 33780.84 157.96 17092.96 88888.00 2017-07-15 23:31:02.000 196 33780.78 158.05 17092.89 88888.00 2017-07-15 23:31:03.000 196 33780.79 158.06 17092.90 88888.00 2017-07-15 23:31:04.000 196 33780.83 158.06 17092.91 88888.00 2017-07-15 23:31:05.000 196 33780.81 158.07 17092.90 37859.61 2017-07-15 23:31:06.000 196 33780.80 158.04 17092.93 88888.00 2017-07-15 23:31:07.000 196 33780.77 158.05 17092.94 88888.00 2017-07-15 23:31:08.000 196 33780.79 158.03 17092.96 88888.00 2017-07-15 23:31:09.000 196 33780.77 158.07 17092.96 88888.00 2017-07-15 23:31:10.000 196 33780.82 158.09 17092.96 37859.59 2017-07-15 23:31:11.000 196 33780.86 158.11 17092.95 88888.00 2017-07-15 23:31:12.000 196 33780.84 158.10 17092.99 88888.00 2017-07-15 23:31:13.000 196 33780.86 158.09 17093.01 88888.00 2017-07-15 23:31:14.000 196 33780.89 158.07 17092.99 88888.00 2017-07-15 23:31:15.000 196 33780.88 158.05 17092.97 37859.53 2017-07-15 23:31:16.000 196 33780.88 158.06 17092.97 88888.00 2017-07-15 23:31:17.000 196 33780.88 158.08 17092.94 88888.00 2017-07-15 23:31:18.000 196 33780.91 158.09 17092.96 88888.00 2017-07-15 23:31:19.000 196 33780.88 158.07 17092.93 88888.00 2017-07-15 23:31:20.000 196 33780.85 158.05 17092.93 37859.55 2017-07-15 23:31:21.000 196 33780.85 158.05 17092.94 88888.00 2017-07-15 23:31:22.000 196 33780.83 158.08 17092.94 88888.00 2017-07-15 23:31:23.000 196 33780.81 158.07 17092.94 88888.00 2017-07-15 23:31:24.000 196 33780.84 158.06 17092.91 88888.00 2017-07-15 23:31:25.000 196 33780.90 158.07 17092.89 37859.62 2017-07-15 23:31:26.000 196 33780.93 158.09 17092.89 88888.00 2017-07-15 23:31:27.000 196 33780.90 158.09 17092.88 88888.00 2017-07-15 23:31:28.000 196 33780.89 158.13 17092.91 88888.00 2017-07-15 23:31:29.000 196 33780.88 158.12 17092.95 88888.00 2017-07-15 23:31:30.000 196 33780.87 158.12 17092.96 37859.52 2017-07-15 23:31:31.000 196 33780.90 158.11 17092.93 88888.00 2017-07-15 23:31:32.000 196 33780.89 158.12 17092.92 88888.00 2017-07-15 23:31:33.000 196 33780.89 158.14 17092.92 88888.00 2017-07-15 23:31:34.000 196 33780.90 158.14 17092.92 88888.00 2017-07-15 23:31:35.000 196 33780.90 158.08 17092.91 37859.64 2017-07-15 23:31:36.000 196 33780.91 158.04 17092.91 88888.00 2017-07-15 23:31:37.000 196 33780.89 158.03 17092.94 88888.00 2017-07-15 23:31:38.000 196 33780.89 158.02 17092.98 88888.00 2017-07-15 23:31:39.000 196 33780.86 158.00 17092.98 88888.00 2017-07-15 23:31:40.000 196 33780.88 158.04 17092.95 37859.54 2017-07-15 23:31:41.000 196 33780.89 158.03 17092.92 88888.00 2017-07-15 23:31:42.000 196 33780.85 158.02 17092.97 88888.00 2017-07-15 23:31:43.000 196 33780.88 158.03 17092.98 88888.00 2017-07-15 23:31:44.000 196 33780.89 158.02 17092.94 88888.00 2017-07-15 23:31:45.000 196 33780.87 158.01 17092.90 37859.66 2017-07-15 23:31:46.000 196 33780.92 158.07 17092.90 88888.00 2017-07-15 23:31:47.000 196 33780.93 158.07 17092.91 88888.00 2017-07-15 23:31:48.000 196 33780.92 158.01 17092.89 88888.00 2017-07-15 23:31:49.000 196 33780.88 158.02 17092.83 88888.00 2017-07-15 23:31:50.000 196 33780.89 158.05 17092.87 37859.73 2017-07-15 23:31:51.000 196 33780.91 158.04 17092.86 88888.00 2017-07-15 23:31:52.000 196 33780.90 158.01 17092.89 88888.00 2017-07-15 23:31:53.000 196 33780.93 158.09 17092.92 88888.00 2017-07-15 23:31:54.000 196 33780.96 158.13 17092.93 88888.00 2017-07-15 23:31:55.000 196 33780.95 158.12 17092.92 37859.77 2017-07-15 23:31:56.000 196 33780.95 158.11 17092.91 88888.00 2017-07-15 23:31:57.000 196 33780.98 158.10 17092.89 88888.00 2017-07-15 23:31:58.000 196 33780.99 158.10 17092.86 88888.00 2017-07-15 23:31:59.000 196 33780.99 158.11 17092.87 88888.00 2017-07-15 23:32:00.000 196 33780.98 158.08 17092.88 37859.66 2017-07-15 23:32:01.000 196 33780.97 158.10 17092.92 88888.00 2017-07-15 23:32:02.000 196 33780.98 158.10 17092.89 88888.00 2017-07-15 23:32:03.000 196 33780.97 158.13 17092.89 88888.00 2017-07-15 23:32:04.000 196 33780.95 158.14 17092.92 88888.00 2017-07-15 23:32:05.000 196 33780.98 158.15 17092.92 37859.61 2017-07-15 23:32:06.000 196 33780.98 158.11 17092.93 88888.00 2017-07-15 23:32:07.000 196 33780.98 158.10 17092.91 88888.00 2017-07-15 23:32:08.000 196 33780.95 158.10 17092.89 88888.00 2017-07-15 23:32:09.000 196 33780.90 158.09 17092.90 88888.00 2017-07-15 23:32:10.000 196 33780.92 158.08 17092.89 37859.68 2017-07-15 23:32:11.000 196 33780.90 158.13 17092.89 88888.00 2017-07-15 23:32:12.000 196 33780.89 158.16 17092.94 88888.00 2017-07-15 23:32:13.000 196 33780.86 158.16 17092.92 88888.00 2017-07-15 23:32:14.000 196 33780.83 158.15 17092.88 88888.00 2017-07-15 23:32:15.000 196 33780.80 158.13 17092.89 37859.68 2017-07-15 23:32:16.000 196 33780.83 158.13 17092.89 88888.00 2017-07-15 23:32:17.000 196 33780.85 158.14 17092.92 88888.00 2017-07-15 23:32:18.000 196 33780.86 158.14 17092.95 88888.00 2017-07-15 23:32:19.000 196 33780.86 158.13 17092.91 88888.00 2017-07-15 23:32:20.000 196 33780.87 158.09 17092.85 37859.73 2017-07-15 23:32:21.000 196 33780.86 158.09 17092.88 88888.00 2017-07-15 23:32:22.000 196 33780.84 158.11 17092.88 88888.00 2017-07-15 23:32:23.000 196 33780.85 158.06 17092.90 88888.00 2017-07-15 23:32:24.000 196 33780.90 158.08 17092.96 88888.00 2017-07-15 23:32:25.000 196 33780.89 158.06 17092.94 37859.74 2017-07-15 23:32:26.000 196 33780.81 158.10 17092.91 88888.00 2017-07-15 23:32:27.000 196 33780.77 158.09 17092.90 88888.00 2017-07-15 23:32:28.000 196 33780.78 158.06 17092.90 88888.00 2017-07-15 23:32:29.000 196 33780.82 158.06 17092.95 88888.00 2017-07-15 23:32:30.000 196 33780.85 158.13 17092.93 37859.58 2017-07-15 23:32:31.000 196 33780.85 158.11 17092.86 88888.00 2017-07-15 23:32:32.000 196 33780.85 158.12 17092.86 88888.00 2017-07-15 23:32:33.000 196 33780.83 158.14 17092.86 88888.00 2017-07-15 23:32:34.000 196 33780.86 158.14 17092.89 88888.00 2017-07-15 23:32:35.000 196 33780.82 158.10 17092.91 37859.54 2017-07-15 23:32:36.000 196 33780.83 158.09 17092.90 88888.00 2017-07-15 23:32:37.000 196 33780.80 158.07 17092.94 88888.00 2017-07-15 23:32:38.000 196 33780.78 158.10 17092.92 88888.00 2017-07-15 23:32:39.000 196 33780.79 158.10 17092.96 88888.00 2017-07-15 23:32:40.000 196 33780.82 158.11 17092.97 37859.63 2017-07-15 23:32:41.000 196 33780.79 158.10 17092.99 88888.00 2017-07-15 23:32:42.000 196 33780.80 158.10 17093.00 88888.00 2017-07-15 23:32:43.000 196 33780.80 158.09 17093.01 88888.00 2017-07-15 23:32:44.000 196 33780.78 158.09 17092.98 88888.00 2017-07-15 23:32:45.000 196 33780.79 158.09 17092.99 37859.60 2017-07-15 23:32:46.000 196 33780.82 158.12 17092.95 88888.00 2017-07-15 23:32:47.000 196 33780.79 158.10 17092.96 88888.00 2017-07-15 23:32:48.000 196 33780.78 158.10 17092.95 88888.00 2017-07-15 23:32:49.000 196 33780.75 158.12 17092.93 88888.00 2017-07-15 23:32:50.000 196 33780.74 158.12 17092.97 37859.54 2017-07-15 23:32:51.000 196 33780.75 158.08 17092.94 88888.00 2017-07-15 23:32:52.000 196 33780.75 158.04 17092.93 88888.00 2017-07-15 23:32:53.000 196 33780.75 158.06 17092.92 88888.00 2017-07-15 23:32:54.000 196 33780.73 158.06 17092.93 88888.00 2017-07-15 23:32:55.000 196 33780.71 158.08 17092.94 37859.65 2017-07-15 23:32:56.000 196 33780.74 158.08 17092.91 88888.00 2017-07-15 23:32:57.000 196 33780.77 158.10 17092.91 88888.00 2017-07-15 23:32:58.000 196 33780.77 158.13 17092.93 88888.00 2017-07-15 23:32:59.000 196 33780.79 158.14 17092.91 88888.00 2017-07-15 23:33:00.000 196 33780.78 158.13 17092.92 37859.58 2017-07-15 23:33:01.000 196 33780.80 158.15 17092.93 88888.00 2017-07-15 23:33:02.000 196 33780.76 158.17 17092.99 88888.00 2017-07-15 23:33:03.000 196 33780.78 158.15 17092.98 88888.00 2017-07-15 23:33:04.000 196 33780.81 158.13 17092.96 88888.00 2017-07-15 23:33:05.000 196 33780.79 158.15 17092.95 37859.52 2017-07-15 23:33:06.000 196 33780.79 158.16 17092.96 88888.00 2017-07-15 23:33:07.000 196 33780.77 158.16 17092.92 88888.00 2017-07-15 23:33:08.000 196 33780.81 158.20 17092.90 88888.00 2017-07-15 23:33:09.000 196 33780.79 158.19 17092.90 88888.00 2017-07-15 23:33:10.000 196 33780.76 158.14 17092.88 37859.48 2017-07-15 23:33:11.000 196 33780.76 158.12 17092.83 88888.00 2017-07-15 23:33:12.000 196 33780.76 158.14 17092.81 88888.00 2017-07-15 23:33:13.000 196 33780.76 158.12 17092.80 88888.00 2017-07-15 23:33:14.000 196 33780.78 158.14 17092.81 88888.00 2017-07-15 23:33:15.000 196 33780.75 158.16 17092.81 37859.53 2017-07-15 23:33:16.000 196 33780.75 158.17 17092.84 88888.00 2017-07-15 23:33:17.000 196 33780.74 158.19 17092.84 88888.00 2017-07-15 23:33:18.000 196 33780.73 158.22 17092.86 88888.00 2017-07-15 23:33:19.000 196 33780.75 158.20 17092.92 88888.00 2017-07-15 23:33:20.000 196 33780.71 158.19 17092.91 37859.55 2017-07-15 23:33:21.000 196 33780.70 158.20 17092.93 88888.00 2017-07-15 23:33:22.000 196 33780.73 158.23 17092.95 88888.00 2017-07-15 23:33:23.000 196 33780.72 158.20 17092.94 88888.00 2017-07-15 23:33:24.000 196 33780.68 158.15 17092.92 88888.00 2017-07-15 23:33:25.000 196 33780.71 158.12 17092.95 37859.55 2017-07-15 23:33:26.000 196 33780.68 158.13 17092.94 88888.00 2017-07-15 23:33:27.000 196 33780.67 158.13 17092.92 88888.00 2017-07-15 23:33:28.000 196 33780.71 158.11 17092.92 88888.00 2017-07-15 23:33:29.000 196 33780.71 158.14 17092.90 88888.00 2017-07-15 23:33:30.000 196 33780.72 158.18 17092.90 37859.36 2017-07-15 23:33:31.000 196 33780.73 158.20 17092.91 88888.00 2017-07-15 23:33:32.000 196 33780.69 158.18 17092.91 88888.00 2017-07-15 23:33:33.000 196 33780.70 158.19 17092.91 88888.00 2017-07-15 23:33:34.000 196 33780.70 158.18 17092.92 88888.00 2017-07-15 23:33:35.000 196 33780.70 158.17 17092.91 37859.56 2017-07-15 23:33:36.000 196 33780.71 158.18 17092.91 88888.00 2017-07-15 23:33:37.000 196 33780.67 158.15 17092.95 88888.00 2017-07-15 23:33:38.000 196 33780.66 158.14 17092.93 88888.00 2017-07-15 23:33:39.000 196 33780.67 158.11 17092.93 88888.00 2017-07-15 23:33:40.000 196 33780.71 158.10 17092.87 37859.53 2017-07-15 23:33:41.000 196 33780.73 158.09 17092.87 88888.00 2017-07-15 23:33:42.000 196 33780.71 158.13 17092.91 88888.00 2017-07-15 23:33:43.000 196 33780.69 158.14 17092.89 88888.00 2017-07-15 23:33:44.000 196 33780.69 158.14 17092.97 88888.00 2017-07-15 23:33:45.000 196 33780.71 158.14 17092.94 37859.39 2017-07-15 23:33:46.000 196 33780.69 158.14 17092.91 88888.00 2017-07-15 23:33:47.000 196 33780.70 158.12 17092.94 88888.00 2017-07-15 23:33:48.000 196 33780.67 158.11 17092.99 88888.00 2017-07-15 23:33:49.000 196 33780.64 158.14 17092.98 88888.00 2017-07-15 23:33:50.000 196 33780.66 158.17 17092.98 37859.46 2017-07-15 23:33:51.000 196 33780.59 158.19 17092.96 88888.00 2017-07-15 23:33:52.000 196 33780.57 158.18 17092.99 88888.00 2017-07-15 23:33:53.000 196 33780.59 158.13 17092.98 88888.00 2017-07-15 23:33:54.000 196 33780.61 158.17 17092.95 88888.00 2017-07-15 23:33:55.000 196 33780.64 158.19 17093.00 37859.38 2017-07-15 23:33:56.000 196 33780.65 158.18 17093.00 88888.00 2017-07-15 23:33:57.000 196 33780.65 158.16 17093.02 88888.00 2017-07-15 23:33:58.000 196 33780.63 158.12 17093.00 88888.00 2017-07-15 23:33:59.000 196 33780.64 158.08 17092.98 88888.00 2017-07-15 23:34:00.000 196 33780.60 158.08 17092.96 37859.43 2017-07-15 23:34:01.000 196 33780.58 158.11 17093.00 88888.00 2017-07-15 23:34:02.000 196 33780.61 158.11 17092.98 88888.00 2017-07-15 23:34:03.000 196 33780.59 158.10 17092.97 88888.00 2017-07-15 23:34:04.000 196 33780.62 158.12 17093.04 88888.00 2017-07-15 23:34:05.000 196 33780.63 158.14 17093.06 37859.55 2017-07-15 23:34:06.000 196 33780.62 158.14 17093.05 88888.00 2017-07-15 23:34:07.000 196 33780.62 158.12 17093.04 88888.00 2017-07-15 23:34:08.000 196 33780.63 158.12 17093.03 88888.00 2017-07-15 23:34:09.000 196 33780.63 158.14 17093.02 88888.00 2017-07-15 23:34:10.000 196 33780.63 158.14 17093.04 37859.36 2017-07-15 23:34:11.000 196 33780.61 158.14 17093.01 88888.00 2017-07-15 23:34:12.000 196 33780.63 158.11 17092.97 88888.00 2017-07-15 23:34:13.000 196 33780.65 158.12 17093.00 88888.00 2017-07-15 23:34:14.000 196 33780.64 158.13 17093.00 88888.00 2017-07-15 23:34:15.000 196 33780.60 158.16 17092.99 37859.40 2017-07-15 23:34:16.000 196 33780.61 158.19 17092.97 88888.00 2017-07-15 23:34:17.000 196 33780.53 158.17 17093.01 88888.00 2017-07-15 23:34:18.000 196 33780.53 158.17 17093.00 88888.00 2017-07-15 23:34:19.000 196 33780.57 158.15 17092.96 88888.00 2017-07-15 23:34:20.000 196 33780.60 158.18 17092.95 37859.34 2017-07-15 23:34:21.000 196 33780.61 158.14 17092.94 88888.00 2017-07-15 23:34:22.000 196 33780.60 158.13 17092.93 88888.00 2017-07-15 23:34:23.000 196 33780.57 158.11 17092.96 88888.00 2017-07-15 23:34:24.000 196 33780.54 158.12 17092.97 88888.00 2017-07-15 23:34:25.000 196 33780.57 158.13 17092.99 37859.37 2017-07-15 23:34:26.000 196 33780.56 158.12 17093.02 88888.00 2017-07-15 23:34:27.000 196 33780.53 158.10 17093.00 88888.00 2017-07-15 23:34:28.000 196 33780.49 158.13 17092.96 88888.00 2017-07-15 23:34:29.000 196 33780.51 158.12 17092.98 88888.00 2017-07-15 23:34:30.000 196 33780.54 158.12 17092.98 37859.23 2017-07-15 23:34:31.000 196 33780.55 158.11 17092.99 88888.00 2017-07-15 23:34:32.000 196 33780.56 158.11 17092.98 88888.00 2017-07-15 23:34:33.000 196 33780.49 158.12 17092.97 88888.00 2017-07-15 23:34:34.000 196 33780.46 158.16 17092.95 88888.00 2017-07-15 23:34:35.000 196 33780.45 158.15 17092.98 37859.33 2017-07-15 23:34:36.000 196 33780.43 158.16 17093.01 88888.00 2017-07-15 23:34:37.000 196 33780.42 158.15 17093.00 88888.00 2017-07-15 23:34:38.000 196 33780.39 158.16 17092.98 88888.00 2017-07-15 23:34:39.000 196 33780.39 158.11 17092.97 88888.00 2017-07-15 23:34:40.000 196 33780.42 158.07 17092.96 37859.36 2017-07-15 23:34:41.000 196 33780.44 158.10 17092.98 88888.00 2017-07-15 23:34:42.000 196 33780.47 158.13 17092.99 88888.00 2017-07-15 23:34:43.000 196 33780.49 158.10 17092.93 88888.00 2017-07-15 23:34:44.000 196 33780.51 158.06 17092.96 88888.00 2017-07-15 23:34:45.000 196 33780.48 158.11 17092.91 37859.33 2017-07-15 23:34:46.000 196 33780.49 158.13 17092.93 88888.00 2017-07-15 23:34:47.000 196 33780.46 158.15 17092.92 88888.00 2017-07-15 23:34:48.000 196 33780.46 158.18 17092.91 88888.00 2017-07-15 23:34:49.000 196 33780.48 158.16 17092.93 88888.00 2017-07-15 23:34:50.000 196 33780.50 158.13 17092.92 37859.26 2017-07-15 23:34:51.000 196 33780.50 158.10 17092.92 88888.00 2017-07-15 23:34:52.000 196 33780.49 158.11 17092.95 88888.00 2017-07-15 23:34:53.000 196 33780.44 158.10 17092.99 88888.00 2017-07-15 23:34:54.000 196 33780.40 158.09 17092.99 88888.00 2017-07-15 23:34:55.000 196 33780.39 158.09 17092.96 37859.23 2017-07-15 23:34:56.000 196 33780.38 158.05 17092.99 88888.00 2017-07-15 23:34:57.000 196 33780.39 158.05 17092.99 88888.00 2017-07-15 23:34:58.000 196 33780.39 158.06 17092.95 88888.00 2017-07-15 23:34:59.000 196 33780.39 158.07 17092.94 88888.00 2017-07-15 23:35:00.000 196 33780.42 158.06 17092.97 37859.30 2017-07-15 23:35:01.000 196 33780.44 158.09 17092.97 88888.00 2017-07-15 23:35:02.000 196 33780.44 158.10 17092.91 88888.00 2017-07-15 23:35:03.000 196 33780.41 158.07 17092.94 88888.00 2017-07-15 23:35:04.000 196 33780.40 158.06 17092.96 88888.00 2017-07-15 23:35:05.000 196 33780.42 158.05 17092.97 37859.31 2017-07-15 23:35:06.000 196 33780.41 158.04 17092.95 88888.00 2017-07-15 23:35:07.000 196 33780.42 158.01 17092.94 88888.00 2017-07-15 23:35:08.000 196 33780.43 158.01 17092.92 88888.00 2017-07-15 23:35:09.000 196 33780.41 157.98 17092.94 88888.00 2017-07-15 23:35:10.000 196 33780.43 157.99 17092.96 37859.38 2017-07-15 23:35:11.000 196 33780.39 157.98 17092.91 88888.00 2017-07-15 23:35:12.000 196 33780.35 157.98 17092.91 88888.00 2017-07-15 23:35:13.000 196 33780.39 157.99 17092.93 88888.00 2017-07-15 23:35:14.000 196 33780.40 157.98 17092.93 88888.00 2017-07-15 23:35:15.000 196 33780.40 157.93 17092.93 37859.36 2017-07-15 23:35:16.000 196 33780.38 157.94 17092.92 88888.00 2017-07-15 23:35:17.000 196 33780.39 157.94 17092.91 88888.00 2017-07-15 23:35:18.000 196 33780.36 157.99 17092.93 88888.00 2017-07-15 23:35:19.000 196 33780.38 158.01 17092.96 88888.00 2017-07-15 23:35:20.000 196 33780.39 157.99 17092.99 37859.14 2017-07-15 23:35:21.000 196 33780.34 157.95 17092.97 88888.00 2017-07-15 23:35:22.000 196 33780.33 158.00 17092.96 88888.00 2017-07-15 23:35:23.000 196 33780.34 157.99 17092.95 88888.00 2017-07-15 23:35:24.000 196 33780.31 157.99 17092.94 88888.00 2017-07-15 23:35:25.000 196 33780.30 157.97 17092.94 37859.26 2017-07-15 23:35:26.000 196 33780.33 157.97 17092.98 88888.00 2017-07-15 23:35:27.000 196 33780.35 157.98 17092.95 88888.00 2017-07-15 23:35:28.000 196 33780.36 158.00 17092.94 88888.00 2017-07-15 23:35:29.000 196 33780.34 157.97 17093.00 88888.00 2017-07-15 23:35:30.000 196 33780.36 157.92 17093.00 37859.15 2017-07-15 23:35:31.000 196 33780.35 157.93 17093.03 88888.00 2017-07-15 23:35:32.000 196 33780.40 157.96 17093.03 88888.00 2017-07-15 23:35:33.000 196 33780.39 157.92 17093.00 88888.00 2017-07-15 23:35:34.000 196 33780.39 157.89 17093.01 88888.00 2017-07-15 23:35:35.000 196 33780.40 157.90 17093.02 37859.19 2017-07-15 23:35:36.000 196 33780.38 157.92 17093.04 88888.00 2017-07-15 23:35:37.000 196 33780.37 157.89 17093.03 88888.00 2017-07-15 23:35:38.000 196 33780.36 157.87 17093.03 88888.00 2017-07-15 23:35:39.000 196 33780.40 157.88 17093.05 88888.00 2017-07-15 23:35:40.000 196 33780.40 157.87 17093.07 37859.35 2017-07-15 23:35:41.000 196 33780.37 157.82 17093.04 88888.00 2017-07-15 23:35:42.000 196 33780.35 157.81 17093.02 88888.00 2017-07-15 23:35:43.000 196 33780.34 157.82 17093.06 88888.00 2017-07-15 23:35:44.000 196 33780.32 157.79 17093.05 88888.00 2017-07-15 23:35:45.000 196 33780.32 157.76 17093.02 37859.28 2017-07-15 23:35:46.000 196 33780.37 157.80 17093.02 88888.00 2017-07-15 23:35:47.000 196 33780.36 157.81 17092.96 88888.00 2017-07-15 23:35:48.000 196 33780.36 157.75 17093.01 88888.00 2017-07-15 23:35:49.000 196 33780.34 157.73 17093.01 88888.00 2017-07-15 23:35:50.000 196 33780.34 157.78 17093.01 37859.24 2017-07-15 23:35:51.000 196 33780.33 157.80 17092.99 88888.00 2017-07-15 23:35:52.000 196 33780.34 157.79 17092.98 88888.00 2017-07-15 23:35:53.000 196 33780.34 157.77 17092.97 88888.00 2017-07-15 23:35:54.000 196 33780.32 157.78 17092.93 88888.00 2017-07-15 23:35:55.000 196 33780.33 157.79 17092.91 37859.20 2017-07-15 23:35:56.000 196 33780.31 157.82 17092.97 88888.00 2017-07-15 23:35:57.000 196 33780.32 157.83 17092.98 88888.00 2017-07-15 23:35:58.000 196 33780.37 157.83 17092.99 88888.00 2017-07-15 23:35:59.000 196 33780.39 157.82 17093.00 88888.00 2017-07-15 23:36:00.000 196 33780.36 157.80 17092.97 37859.35 2017-07-15 23:36:01.000 196 33780.37 157.80 17092.98 88888.00 2017-07-15 23:36:02.000 196 33780.34 157.76 17093.00 88888.00 2017-07-15 23:36:03.000 196 33780.34 157.75 17093.02 88888.00 2017-07-15 23:36:04.000 196 33780.34 157.77 17092.97 88888.00 2017-07-15 23:36:05.000 196 33780.37 157.72 17092.95 37859.20 2017-07-15 23:36:06.000 196 33780.40 157.76 17092.97 88888.00 2017-07-15 23:36:07.000 196 33780.43 157.73 17093.00 88888.00 2017-07-15 23:36:08.000 196 33780.39 157.72 17093.00 88888.00 2017-07-15 23:36:09.000 196 33780.41 157.72 17093.01 88888.00 2017-07-15 23:36:10.000 196 33780.41 157.71 17093.02 37859.25 2017-07-15 23:36:11.000 196 33780.41 157.71 17093.01 88888.00 2017-07-15 23:36:12.000 196 33780.43 157.72 17093.01 88888.00 2017-07-15 23:36:13.000 196 33780.41 157.73 17093.00 88888.00 2017-07-15 23:36:14.000 196 33780.45 157.71 17093.01 88888.00 2017-07-15 23:36:15.000 196 33780.49 157.69 17093.05 37859.31 2017-07-15 23:36:16.000 196 33780.50 157.69 17093.08 88888.00 2017-07-15 23:36:17.000 196 33780.47 157.68 17093.04 88888.00 2017-07-15 23:36:18.000 196 33780.47 157.68 17093.05 88888.00 2017-07-15 23:36:19.000 196 33780.47 157.67 17093.03 88888.00 2017-07-15 23:36:20.000 196 33780.46 157.66 17093.00 37859.38 2017-07-15 23:36:21.000 196 33780.48 157.68 17093.02 88888.00 2017-07-15 23:36:22.000 196 33780.50 157.72 17093.06 88888.00 2017-07-15 23:36:23.000 196 33780.50 157.68 17093.08 88888.00 2017-07-15 23:36:24.000 196 33780.51 157.67 17093.07 88888.00 2017-07-15 23:36:25.000 196 33780.50 157.69 17093.07 37859.32 2017-07-15 23:36:26.000 196 33780.48 157.70 17093.06 88888.00 2017-07-15 23:36:27.000 196 33780.49 157.65 17093.09 88888.00 2017-07-15 23:36:28.000 196 33780.48 157.64 17093.10 88888.00 2017-07-15 23:36:29.000 196 33780.49 157.69 17093.07 88888.00 2017-07-15 23:36:30.000 196 33780.51 157.71 17093.10 37859.37 2017-07-15 23:36:31.000 196 33780.50 157.67 17093.06 88888.00 2017-07-15 23:36:32.000 196 33780.50 157.62 17093.06 88888.00 2017-07-15 23:36:33.000 196 33780.50 157.67 17093.08 88888.00 2017-07-15 23:36:34.000 196 33780.52 157.69 17093.07 88888.00 2017-07-15 23:36:35.000 196 33780.51 157.64 17093.03 37859.41 2017-07-15 23:36:36.000 196 33780.50 157.63 17093.04 88888.00 2017-07-15 23:36:37.000 196 33780.49 157.65 17093.05 88888.00 2017-07-15 23:36:38.000 196 33780.52 157.66 17093.07 88888.00 2017-07-15 23:36:39.000 196 33780.50 157.67 17093.06 88888.00 2017-07-15 23:36:40.000 196 33780.47 157.69 17093.07 37859.39 2017-07-15 23:36:41.000 196 33780.45 157.69 17093.04 88888.00 2017-07-15 23:36:42.000 196 33780.45 157.66 17093.04 88888.00 2017-07-15 23:36:43.000 196 33780.48 157.67 17093.03 88888.00 2017-07-15 23:36:44.000 196 33780.51 157.67 17093.08 88888.00 2017-07-15 23:36:45.000 196 33780.54 157.65 17093.07 37859.33 2017-07-15 23:36:46.000 196 33780.52 157.64 17093.06 88888.00 2017-07-15 23:36:47.000 196 33780.51 157.62 17093.04 88888.00 2017-07-15 23:36:48.000 196 33780.51 157.60 17093.04 88888.00 2017-07-15 23:36:49.000 196 33780.56 157.64 17093.07 88888.00 2017-07-15 23:36:50.000 196 33780.59 157.63 17093.08 37859.37 2017-07-15 23:36:51.000 196 33780.58 157.60 17093.07 88888.00 2017-07-15 23:36:52.000 196 33780.57 157.60 17093.08 88888.00 2017-07-15 23:36:53.000 196 33780.56 157.63 17093.08 88888.00 2017-07-15 23:36:54.000 196 33780.59 157.62 17093.10 88888.00 2017-07-15 23:36:55.000 196 33780.58 157.62 17093.10 37859.30 2017-07-15 23:36:56.000 196 33780.64 157.60 17093.07 88888.00 2017-07-15 23:36:57.000 196 33780.64 157.61 17093.04 88888.00 2017-07-15 23:36:58.000 196 33780.62 157.64 17093.06 88888.00 2017-07-15 23:36:59.000 196 33780.60 157.60 17093.04 88888.00 2017-07-15 23:37:00.000 196 33780.64 157.57 17093.07 37859.42 2017-07-15 23:37:01.000 196 33780.62 157.57 17093.04 88888.00 2017-07-15 23:37:02.000 196 33780.61 157.57 17093.02 88888.00 2017-07-15 23:37:03.000 196 33780.60 157.59 17093.02 88888.00 2017-07-15 23:37:04.000 196 33780.64 157.62 17093.03 88888.00 2017-07-15 23:37:05.000 196 33780.63 157.62 17093.04 37859.49 2017-07-15 23:37:06.000 196 33780.61 157.62 17093.02 88888.00 2017-07-15 23:37:07.000 196 33780.60 157.59 17092.96 88888.00 2017-07-15 23:37:08.000 196 33780.60 157.58 17092.95 88888.00 2017-07-15 23:37:09.000 196 33780.63 157.59 17092.97 88888.00 2017-07-15 23:37:10.000 196 33780.62 157.56 17093.00 37859.57 2017-07-15 23:37:11.000 196 33780.63 157.55 17092.97 88888.00 2017-07-15 23:37:12.000 196 33780.64 157.56 17092.93 88888.00 2017-07-15 23:37:13.000 196 33780.64 157.59 17092.94 88888.00 2017-07-15 23:37:14.000 196 33780.68 157.65 17092.94 88888.00 2017-07-15 23:37:15.000 196 33780.68 157.61 17092.97 37859.48 2017-07-15 23:37:16.000 196 33780.68 157.60 17092.98 88888.00 2017-07-15 23:37:17.000 196 33780.70 157.58 17092.98 88888.00 2017-07-15 23:37:18.000 196 33780.73 157.60 17092.97 88888.00 2017-07-15 23:37:19.000 196 33780.69 157.58 17092.98 88888.00 2017-07-15 23:37:20.000 196 33780.73 157.57 17092.99 37859.55 2017-07-15 23:37:21.000 196 33780.75 157.61 17092.97 88888.00 2017-07-15 23:37:22.000 196 33780.76 157.61 17092.99 88888.00 2017-07-15 23:37:23.000 196 33780.78 157.59 17092.96 88888.00 2017-07-15 23:37:24.000 196 33780.77 157.57 17092.93 88888.00 2017-07-15 23:37:25.000 196 33780.78 157.56 17092.93 37859.45 2017-07-15 23:37:26.000 196 33780.78 157.53 17092.97 88888.00 2017-07-15 23:37:27.000 196 33780.80 157.56 17093.00 88888.00 2017-07-15 23:37:28.000 196 33780.83 157.58 17093.00 88888.00 2017-07-15 23:37:29.000 196 33780.85 157.58 17092.98 88888.00 2017-07-15 23:37:30.000 196 33780.84 157.58 17093.00 37859.66 2017-07-15 23:37:31.000 196 33780.87 157.56 17093.02 88888.00 2017-07-15 23:37:32.000 196 33780.91 157.59 17093.03 88888.00 2017-07-15 23:37:33.000 196 33780.89 157.58 17093.03 88888.00 2017-07-15 23:37:34.000 196 33780.88 157.58 17093.02 88888.00 2017-07-15 23:37:35.000 196 33780.88 157.60 17093.04 37859.70 2017-07-15 23:37:36.000 196 33780.91 157.61 17093.00 88888.00 2017-07-15 23:37:37.000 196 33780.94 157.56 17092.97 88888.00 2017-07-15 23:37:38.000 196 33780.95 157.57 17093.00 88888.00 2017-07-15 23:37:39.000 196 33780.93 157.57 17093.01 88888.00 2017-07-15 23:37:40.000 196 33780.95 157.54 17093.03 37859.63 2017-07-15 23:37:41.000 196 33780.96 157.51 17093.00 88888.00 2017-07-15 23:37:42.000 196 33780.93 157.55 17093.00 88888.00 2017-07-15 23:37:43.000 196 33780.93 157.56 17092.95 88888.00 2017-07-15 23:37:44.000 196 33780.97 157.56 17092.96 88888.00 2017-07-15 23:37:45.000 196 33780.96 157.56 17092.99 37859.73 2017-07-15 23:37:46.000 196 33781.00 157.55 17093.05 88888.00 2017-07-15 23:37:47.000 196 33780.99 157.55 17093.05 88888.00 2017-07-15 23:37:48.000 196 33780.99 157.51 17093.01 88888.00 2017-07-15 23:37:49.000 196 33780.97 157.52 17093.02 88888.00 2017-07-15 23:37:50.000 196 33780.99 157.52 17093.00 37859.71 2017-07-15 23:37:51.000 196 33781.01 157.51 17092.96 88888.00 2017-07-15 23:37:52.000 196 33781.05 157.55 17092.97 88888.00 2017-07-15 23:37:53.000 196 33781.07 157.57 17093.01 88888.00 2017-07-15 23:37:54.000 196 33781.08 157.53 17092.98 88888.00 2017-07-15 23:37:55.000 196 33781.10 157.51 17093.00 37859.88 2017-07-15 23:37:56.000 196 33781.11 157.49 17093.00 88888.00 2017-07-15 23:37:57.000 196 33781.12 157.53 17093.03 88888.00 2017-07-15 23:37:58.000 196 33781.13 157.49 17093.04 88888.00 2017-07-15 23:37:59.000 196 33781.15 157.49 17093.03 88888.00 2017-07-15 23:38:00.000 196 33781.18 157.48 17093.03 37859.88 2017-07-15 23:38:01.000 196 33781.21 157.48 17093.00 88888.00 2017-07-15 23:38:02.000 196 33781.25 157.53 17092.98 88888.00 2017-07-15 23:38:03.000 196 33781.27 157.52 17092.95 88888.00 2017-07-15 23:38:04.000 196 33781.26 157.50 17092.93 88888.00 2017-07-15 23:38:05.000 196 33781.31 157.46 17092.98 37859.91 2017-07-15 23:38:06.000 196 33781.36 157.52 17093.06 88888.00 2017-07-15 23:38:07.000 196 33781.38 157.51 17093.05 88888.00 2017-07-15 23:38:08.000 196 33781.38 157.51 17093.04 88888.00 2017-07-15 23:38:09.000 196 33781.39 157.54 17093.08 88888.00 2017-07-15 23:38:10.000 196 33781.38 157.52 17093.11 37860.05 2017-07-15 23:38:11.000 196 33781.38 157.50 17093.10 88888.00 2017-07-15 23:38:12.000 196 33781.40 157.53 17093.07 88888.00 2017-07-15 23:38:13.000 196 33781.43 157.53 17093.05 88888.00 2017-07-15 23:38:14.000 196 33781.46 157.53 17093.06 88888.00 2017-07-15 23:38:15.000 196 33781.46 157.52 17093.03 37860.17 2017-07-15 23:38:16.000 196 33781.50 157.57 17093.02 88888.00 2017-07-15 23:38:17.000 196 33781.53 157.55 17093.06 88888.00 2017-07-15 23:38:18.000 196 33781.54 157.56 17093.06 88888.00 2017-07-15 23:38:19.000 196 33781.56 157.54 17093.06 88888.00 2017-07-15 23:38:20.000 196 33781.61 157.54 17093.08 37860.23 2017-07-15 23:38:21.000 196 33781.63 157.57 17093.05 88888.00 2017-07-15 23:38:22.000 196 33781.65 157.55 17093.03 88888.00 2017-07-15 23:38:23.000 196 33781.67 157.53 17093.03 88888.00 2017-07-15 23:38:24.000 196 33781.70 157.51 17093.07 88888.00 2017-07-15 23:38:25.000 196 33781.72 157.55 17093.08 37860.34 2017-07-15 23:38:26.000 196 33781.76 157.53 17093.07 88888.00 2017-07-15 23:38:27.000 196 33781.76 157.50 17093.05 88888.00 2017-07-15 23:38:28.000 196 33781.76 157.51 17093.08 88888.00 2017-07-15 23:38:29.000 196 33781.76 157.47 17093.05 88888.00 2017-07-15 23:38:30.000 196 33781.80 157.43 17093.02 37860.44 2017-07-15 23:38:31.000 196 33781.84 157.42 17093.01 88888.00 2017-07-15 23:38:32.000 196 33781.86 157.43 17093.11 88888.00 2017-07-15 23:38:33.000 196 33781.89 157.48 17093.08 88888.00 2017-07-15 23:38:34.000 196 33781.90 157.49 17093.07 88888.00 2017-07-15 23:38:35.000 196 33781.91 157.46 17093.06 37860.49 2017-07-15 23:38:36.000 196 33781.89 157.44 17093.03 88888.00 2017-07-15 23:38:37.000 196 33781.94 157.45 17093.01 88888.00 2017-07-15 23:38:38.000 196 33781.97 157.42 17092.99 88888.00 2017-07-15 23:38:39.000 196 33781.98 157.43 17092.98 88888.00 2017-07-15 23:38:40.000 196 33782.00 157.44 17092.99 37860.55 2017-07-15 23:38:41.000 196 33782.02 157.41 17093.00 88888.00 2017-07-15 23:38:42.000 196 33782.00 157.39 17093.02 88888.00 2017-07-15 23:38:43.000 196 33782.03 157.42 17093.00 88888.00 2017-07-15 23:38:44.000 196 33782.08 157.42 17093.00 88888.00 2017-07-15 23:38:45.000 196 33782.10 157.43 17093.00 37860.61 2017-07-15 23:38:46.000 196 33782.12 157.43 17093.01 88888.00 2017-07-15 23:38:47.000 196 33782.13 157.42 17092.97 88888.00 2017-07-15 23:38:48.000 196 33782.17 157.41 17092.98 88888.00 2017-07-15 23:38:49.000 196 33782.15 157.40 17092.99 88888.00 2017-07-15 23:38:50.000 196 33782.15 157.39 17092.99 37860.79 2017-07-15 23:38:51.000 196 33782.14 157.42 17093.03 88888.00 2017-07-15 23:38:52.000 196 33782.14 157.39 17093.05 88888.00 2017-07-15 23:38:53.000 196 33782.15 157.37 17093.02 88888.00 2017-07-15 23:38:54.000 196 33782.19 157.39 17093.00 88888.00 2017-07-15 23:38:55.000 196 33782.19 157.38 17092.96 37860.77 2017-07-15 23:38:56.000 196 33782.23 157.37 17092.94 88888.00 2017-07-15 23:38:57.000 196 33782.25 157.41 17092.95 88888.00 2017-07-15 23:38:58.000 196 33782.26 157.40 17093.00 88888.00 2017-07-15 23:38:59.000 196 33782.26 157.39 17092.98 88888.00 2017-07-15 23:39:00.000 196 33782.30 157.41 17093.00 37860.87 2017-07-15 23:39:01.000 196 33782.28 157.39 17093.00 88888.00 2017-07-15 23:39:02.000 196 33782.32 157.36 17093.02 88888.00 2017-07-15 23:39:03.000 196 33782.37 157.34 17093.02 88888.00 2017-07-15 23:39:04.000 196 33782.41 157.36 17093.03 88888.00 2017-07-15 23:39:05.000 196 33782.44 157.31 17092.96 37860.86 2017-07-15 23:39:06.000 196 33782.45 157.28 17092.98 88888.00 2017-07-15 23:39:07.000 196 33782.44 157.29 17093.00 88888.00 2017-07-15 23:39:08.000 196 33782.45 157.31 17092.99 88888.00 2017-07-15 23:39:09.000 196 33782.46 157.32 17092.97 88888.00 2017-07-15 23:39:10.000 196 33782.45 157.30 17092.97 37860.96 2017-07-15 23:39:11.000 196 33782.46 157.30 17092.97 88888.00 2017-07-15 23:39:12.000 196 33782.49 157.29 17092.97 88888.00 2017-07-15 23:39:13.000 196 33782.51 157.32 17092.99 88888.00 2017-07-15 23:39:14.000 196 33782.55 157.36 17092.99 88888.00 2017-07-15 23:39:15.000 196 33782.55 157.31 17092.98 37860.95 2017-07-15 23:39:16.000 196 33782.57 157.32 17092.97 88888.00 2017-07-15 23:39:17.000 196 33782.58 157.32 17092.95 88888.00 2017-07-15 23:39:18.000 196 33782.58 157.31 17092.92 88888.00 2017-07-15 23:39:19.000 196 33782.60 157.27 17092.86 88888.00 2017-07-15 23:39:20.000 196 33782.57 157.23 17092.88 37860.94 2017-07-15 23:39:21.000 196 33782.60 157.26 17092.89 88888.00 2017-07-15 23:39:22.000 196 33782.59 157.27 17092.90 88888.00 2017-07-15 23:39:23.000 196 33782.58 157.29 17092.92 88888.00 2017-07-15 23:39:24.000 196 33782.59 157.31 17092.93 88888.00 2017-07-15 23:39:25.000 196 33782.61 157.33 17092.95 37860.97 2017-07-15 23:39:26.000 196 33782.63 157.31 17092.95 88888.00 2017-07-15 23:39:27.000 196 33782.63 157.27 17092.96 88888.00 2017-07-15 23:39:28.000 196 33782.65 157.26 17092.93 88888.00 2017-07-15 23:39:29.000 196 33782.67 157.22 17092.92 88888.00 2017-07-15 23:39:30.000 196 33782.68 157.21 17092.92 37861.09 2017-07-15 23:39:31.000 196 33782.68 157.19 17092.93 88888.00 2017-07-15 23:39:32.000 196 33782.68 157.17 17092.95 88888.00 2017-07-15 23:39:33.000 196 33782.65 157.20 17092.95 88888.00 2017-07-15 23:39:34.000 196 33782.70 157.20 17093.00 88888.00 2017-07-15 23:39:35.000 196 33782.75 157.23 17092.98 37861.21 2017-07-15 23:39:36.000 196 33782.72 157.21 17092.96 88888.00 2017-07-15 23:39:37.000 196 33782.73 157.16 17092.91 88888.00 2017-07-15 23:39:38.000 196 33782.73 157.19 17092.92 88888.00 2017-07-15 23:39:39.000 196 33782.74 157.18 17092.92 88888.00 2017-07-15 23:39:40.000 196 33782.77 157.23 17092.97 37861.21 2017-07-15 23:39:41.000 196 33782.81 157.28 17092.97 88888.00 2017-07-15 23:39:42.000 196 33782.83 157.26 17093.00 88888.00 2017-07-15 23:39:43.000 196 33782.81 157.22 17092.95 88888.00 2017-07-15 23:39:44.000 196 33782.81 157.22 17092.95 88888.00 2017-07-15 23:39:45.000 196 33782.84 157.20 17092.91 37861.17 2017-07-15 23:39:46.000 196 33782.83 157.23 17092.88 88888.00 2017-07-15 23:39:47.000 196 33782.84 157.22 17092.88 88888.00 2017-07-15 23:39:48.000 196 33782.84 157.21 17092.89 88888.00 2017-07-15 23:39:49.000 196 33782.85 157.18 17092.86 88888.00 2017-07-15 23:39:50.000 196 33782.86 157.14 17092.88 37861.26 2017-07-15 23:39:51.000 196 33782.84 157.19 17092.90 88888.00 2017-07-15 23:39:52.000 196 33782.84 157.22 17092.92 88888.00 2017-07-15 23:39:53.000 196 33782.83 157.20 17092.94 88888.00 2017-07-15 23:39:54.000 196 33782.84 157.20 17092.93 88888.00 2017-07-15 23:39:55.000 196 33782.89 157.21 17092.93 37861.30 2017-07-15 23:39:56.000 196 33782.90 157.17 17092.96 88888.00 2017-07-15 23:39:57.000 196 33782.89 157.14 17092.91 88888.00 2017-07-15 23:39:58.000 196 33782.87 157.20 17092.95 88888.00 2017-07-15 23:39:59.000 196 33782.87 157.21 17092.95 88888.00 2017-07-15 23:40:00.000 196 33782.88 157.21 17092.98 37861.29 2017-07-15 23:40:01.000 196 33782.89 157.19 17092.98 88888.00 2017-07-15 23:40:02.000 196 33782.92 157.18 17092.94 88888.00 2017-07-15 23:40:03.000 196 33782.92 157.19 17092.91 88888.00 2017-07-15 23:40:04.000 196 33782.90 157.18 17092.90 88888.00 2017-07-15 23:40:05.000 196 33782.87 157.16 17092.92 37861.18 2017-07-15 23:40:06.000 196 33782.89 157.17 17092.92 88888.00 2017-07-15 23:40:07.000 196 33782.89 157.18 17092.92 88888.00 2017-07-15 23:40:08.000 196 33782.87 157.16 17092.93 88888.00 2017-07-15 23:40:09.000 196 33782.88 157.14 17092.93 88888.00 2017-07-15 23:40:10.000 196 33782.89 157.13 17092.91 37861.41 2017-07-15 23:40:11.000 196 33782.90 157.13 17092.90 88888.00 2017-07-15 23:40:12.000 196 33782.94 157.15 17092.88 88888.00 2017-07-15 23:40:13.000 196 33782.90 157.15 17092.87 88888.00 2017-07-15 23:40:14.000 196 33782.95 157.16 17092.92 88888.00 2017-07-15 23:40:15.000 196 33782.97 157.16 17092.90 37861.27 2017-07-15 23:40:16.000 196 33782.98 157.16 17092.92 88888.00 2017-07-15 23:40:17.000 196 33782.97 157.18 17092.88 88888.00 2017-07-15 23:40:18.000 196 33782.96 157.17 17092.88 88888.00 2017-07-15 23:40:19.000 196 33782.95 157.16 17092.91 88888.00 2017-07-15 23:40:20.000 196 33782.97 157.16 17092.94 37861.47 2017-07-15 23:40:21.000 196 33782.95 157.16 17092.92 88888.00 2017-07-15 23:40:22.000 196 33782.91 157.12 17092.92 88888.00 2017-07-15 23:40:23.000 196 33782.94 157.14 17092.94 88888.00 2017-07-15 23:40:24.000 196 33782.96 157.13 17092.93 88888.00 2017-07-15 23:40:25.000 196 33782.96 157.11 17092.93 37861.38 2017-07-15 23:40:26.000 196 33783.00 157.15 17092.88 88888.00 2017-07-15 23:40:27.000 196 33783.01 157.17 17092.89 88888.00 2017-07-15 23:40:28.000 196 33783.00 157.18 17092.88 88888.00 2017-07-15 23:40:29.000 196 33783.00 157.24 17092.86 88888.00 2017-07-15 23:40:30.000 196 33783.01 157.24 17092.89 37861.44 2017-07-15 23:40:31.000 196 33783.03 157.23 17092.88 88888.00 2017-07-15 23:40:32.000 196 33783.04 157.24 17092.89 88888.00 2017-07-15 23:40:33.000 196 33783.05 157.24 17092.88 88888.00 2017-07-15 23:40:34.000 196 33783.01 157.22 17092.86 88888.00 2017-07-15 23:40:35.000 196 33783.05 157.24 17092.87 37861.45 2017-07-15 23:40:36.000 196 33783.08 157.22 17092.87 88888.00 2017-07-15 23:40:37.000 196 33783.03 157.21 17092.90 88888.00 2017-07-15 23:40:38.000 196 33783.04 157.24 17092.89 88888.00 2017-07-15 23:40:39.000 196 33783.03 157.23 17092.86 88888.00 2017-07-15 23:40:40.000 196 33783.09 157.23 17092.83 37861.45 2017-07-15 23:40:41.000 196 33783.08 157.22 17092.82 88888.00 2017-07-15 23:40:42.000 196 33783.07 157.22 17092.81 88888.00 2017-07-15 23:40:43.000 196 33783.07 157.21 17092.84 88888.00 2017-07-15 23:40:44.000 196 33783.09 157.19 17092.88 88888.00 2017-07-15 23:40:45.000 196 33783.06 157.20 17092.87 37861.57 2017-07-15 23:40:46.000 196 33783.07 157.18 17092.85 88888.00 2017-07-15 23:40:47.000 196 33783.07 157.20 17092.86 88888.00 2017-07-15 23:40:48.000 196 33783.12 157.20 17092.86 88888.00 2017-07-15 23:40:49.000 196 33783.15 157.22 17092.86 88888.00 2017-07-15 23:40:50.000 196 33783.17 157.20 17092.88 37861.48 2017-07-15 23:40:51.000 196 33783.16 157.20 17092.93 88888.00 2017-07-15 23:40:52.000 196 33783.19 157.21 17092.89 88888.00 2017-07-15 23:40:53.000 196 33783.18 157.21 17092.88 88888.00 2017-07-15 23:40:54.000 196 33783.19 157.22 17092.85 88888.00 2017-07-15 23:40:55.000 196 33783.22 157.26 17092.85 37861.57 2017-07-15 23:40:56.000 196 33783.21 157.25 17092.87 88888.00 2017-07-15 23:40:57.000 196 33783.20 157.21 17092.87 88888.00 2017-07-15 23:40:58.000 196 33783.21 157.22 17092.92 88888.00 2017-07-15 23:40:59.000 196 33783.22 157.20 17092.93 88888.00 2017-07-15 23:41:00.000 196 33783.24 157.21 17092.92 37861.61 2017-07-15 23:41:01.000 196 33783.23 157.24 17092.92 88888.00 2017-07-15 23:41:02.000 196 33783.26 157.25 17092.88 88888.00 2017-07-15 23:41:03.000 196 33783.29 157.22 17092.86 88888.00 2017-07-15 23:41:04.000 196 33783.27 157.21 17092.85 88888.00 2017-07-15 23:41:05.000 196 33783.28 157.18 17092.86 37861.66 2017-07-15 23:41:06.000 196 33783.30 157.21 17092.88 88888.00 2017-07-15 23:41:07.000 196 33783.32 157.16 17092.90 88888.00 2017-07-15 23:41:08.000 196 33783.32 157.22 17092.93 88888.00 2017-07-15 23:41:09.000 196 33783.30 157.21 17092.92 88888.00 2017-07-15 23:41:10.000 196 33783.30 157.16 17092.89 37861.74 2017-07-15 23:41:11.000 196 33783.30 157.15 17092.92 88888.00 2017-07-15 23:41:12.000 196 33783.33 157.18 17092.91 88888.00 2017-07-15 23:41:13.000 196 33783.36 157.20 17092.95 88888.00 2017-07-15 23:41:14.000 196 33783.38 157.20 17092.93 88888.00 2017-07-15 23:41:15.000 196 33783.34 157.16 17092.89 37861.60 2017-07-15 23:41:16.000 196 33783.34 157.16 17092.95 88888.00 2017-07-15 23:41:17.000 196 33783.37 157.17 17092.93 88888.00 2017-07-15 23:41:18.000 196 33783.37 157.16 17092.93 88888.00 2017-07-15 23:41:19.000 196 33783.34 157.16 17092.88 88888.00 2017-07-15 23:41:20.000 196 33783.30 157.17 17092.89 37861.76 2017-07-15 23:41:21.000 196 33783.33 157.18 17092.87 88888.00 2017-07-15 23:41:22.000 196 33783.35 157.21 17092.88 88888.00 2017-07-15 23:41:23.000 196 33783.37 157.16 17092.94 88888.00 2017-07-15 23:41:24.000 196 33783.39 157.18 17092.91 88888.00 2017-07-15 23:41:25.000 196 33783.37 157.17 17092.89 37861.71 2017-07-15 23:41:26.000 196 33783.39 157.16 17092.90 88888.00 2017-07-15 23:41:27.000 196 33783.39 157.16 17092.90 88888.00 2017-07-15 23:41:28.000 196 33783.38 157.13 17092.91 88888.00 2017-07-15 23:41:29.000 196 33783.40 157.12 17092.91 88888.00 2017-07-15 23:41:30.000 196 33783.41 157.15 17092.94 37861.79 2017-07-15 23:41:31.000 196 33783.39 157.12 17092.94 88888.00 2017-07-15 23:41:32.000 196 33783.40 157.12 17092.95 88888.00 2017-07-15 23:41:33.000 196 33783.37 157.13 17092.94 88888.00 2017-07-15 23:41:34.000 196 33783.41 157.12 17092.90 88888.00 2017-07-15 23:41:35.000 196 33783.46 157.04 17092.95 37861.85 2017-07-15 23:41:36.000 196 33783.47 157.08 17092.95 88888.00 2017-07-15 23:41:37.000 196 33783.45 157.08 17092.93 88888.00 2017-07-15 23:41:38.000 196 33783.47 157.09 17092.91 88888.00 2017-07-15 23:41:39.000 196 33783.46 157.08 17092.92 88888.00 2017-07-15 23:41:40.000 196 33783.42 157.10 17092.90 37861.81 2017-07-15 23:41:41.000 196 33783.44 157.08 17092.95 88888.00 2017-07-15 23:41:42.000 196 33783.47 157.06 17092.93 88888.00 2017-07-15 23:41:43.000 196 33783.48 157.08 17092.92 88888.00 2017-07-15 23:41:44.000 196 33783.48 157.11 17092.89 88888.00 2017-07-15 23:41:45.000 196 33783.53 157.08 17092.89 37861.88 2017-07-15 23:41:46.000 196 33783.49 157.04 17092.88 88888.00 2017-07-15 23:41:47.000 196 33783.50 156.98 17092.85 88888.00 2017-07-15 23:41:48.000 196 33783.48 156.98 17092.85 88888.00 2017-07-15 23:41:49.000 196 33783.48 157.01 17092.87 88888.00 2017-07-15 23:41:50.000 196 33783.48 157.03 17092.88 37861.87 2017-07-15 23:41:51.000 196 33783.51 157.01 17092.92 88888.00 2017-07-15 23:41:52.000 196 33783.51 157.03 17092.90 88888.00 2017-07-15 23:41:53.000 196 33783.50 157.05 17092.97 88888.00 2017-07-15 23:41:54.000 196 33783.52 157.04 17092.97 88888.00 2017-07-15 23:41:55.000 196 33783.52 157.01 17092.93 37861.93 2017-07-15 23:41:56.000 196 33783.46 157.03 17092.96 88888.00 2017-07-15 23:41:57.000 196 33783.50 157.03 17092.93 88888.00 2017-07-15 23:41:58.000 196 33783.51 157.06 17092.91 88888.00 2017-07-15 23:41:59.000 196 33783.49 157.04 17092.91 88888.00 2017-07-15 23:42:00.000 196 33783.47 156.99 17092.92 37861.87 2017-07-15 23:42:01.000 196 33783.45 157.02 17092.95 88888.00 2017-07-15 23:42:02.000 196 33783.46 157.01 17092.96 88888.00 2017-07-15 23:42:03.000 196 33783.48 157.00 17092.92 88888.00 2017-07-15 23:42:04.000 196 33783.52 157.00 17092.94 88888.00 2017-07-15 23:42:05.000 196 33783.50 157.00 17092.96 37861.83 2017-07-15 23:42:06.000 196 33783.52 156.97 17092.96 88888.00 2017-07-15 23:42:07.000 196 33783.51 156.95 17092.92 88888.00 2017-07-15 23:42:08.000 196 33783.48 157.00 17092.94 88888.00 2017-07-15 23:42:09.000 196 33783.44 157.00 17092.93 88888.00 2017-07-15 23:42:10.000 196 33783.47 156.98 17092.93 37861.85 2017-07-15 23:42:11.000 196 33783.49 156.96 17092.89 88888.00 2017-07-15 23:42:12.000 196 33783.52 156.96 17092.86 88888.00 2017-07-15 23:42:13.000 196 33783.50 156.94 17092.83 88888.00 2017-07-15 23:42:14.000 196 33783.48 156.96 17092.86 88888.00 2017-07-15 23:42:15.000 196 33783.45 157.01 17092.88 37861.88 2017-07-15 23:42:16.000 196 33783.49 156.98 17092.89 88888.00 2017-07-15 23:42:17.000 196 33783.50 156.98 17092.91 88888.00 2017-07-15 23:42:18.000 196 33783.49 156.99 17092.86 88888.00 2017-07-15 23:42:19.000 196 33783.48 156.97 17092.86 88888.00 2017-07-15 23:42:20.000 196 33783.47 156.92 17092.89 37861.83 2017-07-15 23:42:21.000 196 33783.49 156.95 17092.91 88888.00 2017-07-15 23:42:22.000 196 33783.44 156.97 17092.93 88888.00 2017-07-15 23:42:23.000 196 33783.45 156.95 17092.90 88888.00 2017-07-15 23:42:24.000 196 33783.44 156.96 17092.88 88888.00 2017-07-15 23:42:25.000 196 33783.44 156.96 17092.90 37861.79 2017-07-15 23:42:26.000 196 33783.46 156.91 17092.91 88888.00 2017-07-15 23:42:27.000 196 33783.48 156.87 17092.91 88888.00 2017-07-15 23:42:28.000 196 33783.51 156.92 17092.93 88888.00 2017-07-15 23:42:29.000 196 33783.47 156.92 17092.95 88888.00 2017-07-15 23:42:30.000 196 33783.48 156.91 17092.94 37861.78 2017-07-15 23:42:31.000 196 33783.46 156.88 17092.90 88888.00 2017-07-15 23:42:32.000 196 33783.45 156.88 17092.94 88888.00 2017-07-15 23:42:33.000 196 33783.44 156.87 17092.94 88888.00 2017-07-15 23:42:34.000 196 33783.48 156.89 17092.93 88888.00 2017-07-15 23:42:35.000 196 33783.46 156.85 17092.94 37861.78 2017-07-15 23:42:36.000 196 33783.42 156.90 17092.92 88888.00 2017-07-15 23:42:37.000 196 33783.42 156.90 17092.90 88888.00 2017-07-15 23:42:38.000 196 33783.42 156.90 17092.87 88888.00 2017-07-15 23:42:39.000 196 33783.43 156.91 17092.91 88888.00 2017-07-15 23:42:40.000 196 33783.41 156.90 17092.93 37861.82 2017-07-15 23:42:41.000 196 33783.42 156.93 17092.94 88888.00 2017-07-15 23:42:42.000 196 33783.39 156.92 17092.94 88888.00 2017-07-15 23:42:43.000 196 33783.39 156.91 17092.94 88888.00 2017-07-15 23:42:44.000 196 33783.44 156.92 17092.95 88888.00 2017-07-15 23:42:45.000 196 33783.41 156.95 17092.94 37861.74 2017-07-15 23:42:46.000 196 33783.36 156.91 17092.96 88888.00 2017-07-15 23:42:47.000 196 33783.37 156.92 17092.95 88888.00 2017-07-15 23:42:48.000 196 33783.42 156.97 17092.98 88888.00 2017-07-15 23:42:49.000 196 33783.39 156.95 17092.95 88888.00 2017-07-15 23:42:50.000 196 33783.39 156.93 17092.91 37861.74 2017-07-15 23:42:51.000 196 33783.39 156.90 17092.91 88888.00 2017-07-15 23:42:52.000 196 33783.41 156.92 17092.91 88888.00 2017-07-15 23:42:53.000 196 33783.41 156.89 17092.91 88888.00 2017-07-15 23:42:54.000 196 33783.40 156.87 17092.95 88888.00 2017-07-15 23:42:55.000 196 33783.37 156.87 17092.94 37861.77 2017-07-15 23:42:56.000 196 33783.38 156.86 17092.98 88888.00 2017-07-15 23:42:57.000 196 33783.39 156.83 17092.95 88888.00 2017-07-15 23:42:58.000 196 33783.38 156.80 17092.96 88888.00 2017-07-15 23:42:59.000 196 33783.34 156.81 17093.00 88888.00 2017-07-15 23:43:00.000 196 33783.37 156.83 17092.98 37861.74 2017-07-15 23:43:01.000 196 33783.37 156.85 17092.99 88888.00 2017-07-15 23:43:02.000 196 33783.36 156.84 17093.00 88888.00 2017-07-15 23:43:03.000 196 33783.35 156.88 17092.97 88888.00 2017-07-15 23:43:04.000 196 33783.33 156.88 17092.96 88888.00 2017-07-15 23:43:05.000 196 33783.33 156.86 17092.96 37861.86 2017-07-15 23:43:06.000 196 33783.33 156.84 17092.94 88888.00 2017-07-15 23:43:07.000 196 33783.28 156.86 17092.91 88888.00 2017-07-15 23:43:08.000 196 33783.34 156.85 17092.89 88888.00 2017-07-15 23:43:09.000 196 33783.34 156.82 17092.90 88888.00 2017-07-15 23:43:10.000 196 33783.35 156.87 17092.92 37861.68 2017-07-15 23:43:11.000 196 33783.36 156.89 17092.90 88888.00 2017-07-15 23:43:12.000 196 33783.31 156.91 17092.92 88888.00 2017-07-15 23:43:13.000 196 33783.33 156.88 17092.94 88888.00 2017-07-15 23:43:14.000 196 33783.35 156.89 17092.96 88888.00 2017-07-15 23:43:15.000 196 33783.35 156.89 17092.97 37861.70 2017-07-15 23:43:16.000 196 33783.36 156.86 17093.00 88888.00 2017-07-15 23:43:17.000 196 33783.35 156.89 17092.98 88888.00 2017-07-15 23:43:18.000 196 33783.34 156.88 17092.96 88888.00 2017-07-15 23:43:19.000 196 33783.33 156.90 17092.96 88888.00 2017-07-15 23:43:20.000 196 33783.32 156.94 17092.96 37861.65 2017-07-15 23:43:21.000 196 33783.32 156.94 17092.96 88888.00 2017-07-15 23:43:22.000 196 33783.33 156.96 17092.95 88888.00 2017-07-15 23:43:23.000 196 33783.31 156.97 17092.93 88888.00 2017-07-15 23:43:24.000 196 33783.32 156.97 17092.97 88888.00 2017-07-15 23:43:25.000 196 33783.31 156.93 17092.99 37861.66 2017-07-15 23:43:26.000 196 33783.29 156.90 17092.97 88888.00 2017-07-15 23:43:27.000 196 33783.32 156.93 17092.94 88888.00 2017-07-15 23:43:28.000 196 33783.34 156.91 17092.95 88888.00 2017-07-15 23:43:29.000 196 33783.33 156.90 17092.95 88888.00 2017-07-15 23:43:30.000 196 33783.33 156.93 17092.97 37861.64 2017-07-15 23:43:31.000 196 33783.39 156.89 17092.94 88888.00 2017-07-15 23:43:32.000 196 33783.37 156.89 17092.93 88888.00 2017-07-15 23:43:33.000 196 33783.32 156.93 17092.92 88888.00 2017-07-15 23:43:34.000 196 33783.32 156.92 17092.94 88888.00 2017-07-15 23:43:35.000 196 33783.30 156.93 17092.94 37861.74 2017-07-15 23:43:36.000 196 33783.33 156.94 17092.93 88888.00 2017-07-15 23:43:37.000 196 33783.33 156.92 17092.97 88888.00 2017-07-15 23:43:38.000 196 33783.34 156.93 17092.96 88888.00 2017-07-15 23:43:39.000 196 33783.36 156.97 17092.92 88888.00 2017-07-15 23:43:40.000 196 33783.36 156.95 17092.93 37861.73 2017-07-15 23:43:41.000 196 33783.35 156.92 17092.93 88888.00 2017-07-15 23:43:42.000 196 33783.28 156.89 17092.90 88888.00 2017-07-15 23:43:43.000 196 33783.29 156.95 17092.93 88888.00 2017-07-15 23:43:44.000 196 33783.28 156.94 17092.97 88888.00 2017-07-15 23:43:45.000 196 33783.28 156.92 17092.94 37861.75 2017-07-15 23:43:46.000 196 33783.30 156.95 17092.94 88888.00 2017-07-15 23:43:47.000 196 33783.31 156.96 17092.95 88888.00 2017-07-15 23:43:48.000 196 33783.32 156.94 17092.94 88888.00 2017-07-15 23:43:49.000 196 33783.29 156.95 17092.95 88888.00 2017-07-15 23:43:50.000 196 33783.30 156.92 17092.96 37861.74 2017-07-15 23:43:51.000 196 33783.31 156.90 17092.93 88888.00 2017-07-15 23:43:52.000 196 33783.31 156.89 17092.90 88888.00 2017-07-15 23:43:53.000 196 33783.29 156.90 17092.89 88888.00 2017-07-15 23:43:54.000 196 33783.30 156.97 17092.95 88888.00 2017-07-15 23:43:55.000 196 33783.34 156.94 17092.98 37861.79 2017-07-15 23:43:56.000 196 33783.32 156.91 17092.99 88888.00 2017-07-15 23:43:57.000 196 33783.28 156.92 17092.95 88888.00 2017-07-15 23:43:58.000 196 33783.30 156.94 17092.93 88888.00 2017-07-15 23:43:59.000 196 33783.33 156.94 17092.94 88888.00 2017-07-15 23:44:00.000 196 33783.33 156.94 17092.99 37861.77 2017-07-15 23:44:01.000 196 33783.36 156.93 17093.02 88888.00 2017-07-15 23:44:02.000 196 33783.37 156.92 17092.99 88888.00 2017-07-15 23:44:03.000 196 33783.39 156.95 17093.00 88888.00 2017-07-15 23:44:04.000 196 33783.38 156.93 17093.03 88888.00 2017-07-15 23:44:05.000 196 33783.40 156.95 17093.04 37861.87 2017-07-15 23:44:06.000 196 33783.41 156.95 17093.00 88888.00 2017-07-15 23:44:07.000 196 33783.40 156.95 17093.02 88888.00 2017-07-15 23:44:08.000 196 33783.36 156.96 17093.03 88888.00 2017-07-15 23:44:09.000 196 33783.39 156.97 17093.03 88888.00 2017-07-15 23:44:10.000 196 33783.38 156.96 17093.05 37861.96 2017-07-15 23:44:11.000 196 33783.35 156.98 17093.05 88888.00 2017-07-15 23:44:12.000 196 33783.34 156.92 17093.01 88888.00 2017-07-15 23:44:13.000 196 33783.34 156.94 17093.01 88888.00 2017-07-15 23:44:14.000 196 33783.35 156.94 17093.07 88888.00 2017-07-15 23:44:15.000 196 33783.37 156.97 17093.06 37861.78 2017-07-15 23:44:16.000 196 33783.36 156.99 17093.03 88888.00 2017-07-15 23:44:17.000 196 33783.32 156.97 17092.99 88888.00 2017-07-15 23:44:18.000 196 33783.36 156.95 17092.97 88888.00 2017-07-15 23:44:19.000 196 33783.37 156.98 17092.99 88888.00 2017-07-15 23:44:20.000 196 33783.31 157.00 17092.96 37861.85 2017-07-15 23:44:21.000 196 33783.33 157.00 17092.96 88888.00 2017-07-15 23:44:22.000 196 33783.35 157.03 17092.96 88888.00 2017-07-15 23:44:23.000 196 33783.33 157.05 17092.95 88888.00 2017-07-15 23:44:24.000 196 33783.36 157.03 17092.96 88888.00 2017-07-15 23:44:25.000 196 33783.37 157.04 17092.98 37861.79 2017-07-15 23:44:26.000 196 33783.39 157.06 17092.97 88888.00 2017-07-15 23:44:27.000 196 33783.40 157.05 17092.97 88888.00 2017-07-15 23:44:28.000 196 33783.36 157.04 17092.94 88888.00 2017-07-15 23:44:29.000 196 33783.37 157.06 17092.98 88888.00 2017-07-15 23:44:30.000 196 33783.37 157.09 17092.99 37861.77 2017-07-15 23:44:31.000 196 33783.38 157.07 17092.97 88888.00 2017-07-15 23:44:32.000 196 33783.44 157.06 17093.00 88888.00 2017-07-15 23:44:33.000 196 33783.39 157.09 17092.97 88888.00 2017-07-15 23:44:34.000 196 33783.40 157.08 17092.98 88888.00 2017-07-15 23:44:35.000 196 33783.37 157.00 17092.94 37861.83 2017-07-15 23:44:36.000 196 33783.38 156.97 17092.97 88888.00 2017-07-15 23:44:37.000 196 33783.38 156.97 17092.94 88888.00 2017-07-15 23:44:38.000 196 33783.36 157.00 17092.97 88888.00 2017-07-15 23:44:39.000 196 33783.34 157.01 17092.94 88888.00 2017-07-15 23:44:40.000 196 33783.34 157.00 17092.89 37861.79 2017-07-15 23:44:41.000 196 33783.34 157.02 17092.90 88888.00 2017-07-15 23:44:42.000 196 33783.35 157.03 17092.92 88888.00 2017-07-15 23:44:43.000 196 33783.37 157.04 17092.91 88888.00 2017-07-15 23:44:44.000 196 33783.36 157.02 17092.91 88888.00 2017-07-15 23:44:45.000 196 33783.34 157.03 17092.91 37861.91 2017-07-15 23:44:46.000 196 33783.38 157.05 17092.92 88888.00 2017-07-15 23:44:47.000 196 33783.38 157.05 17092.91 88888.00 2017-07-15 23:44:48.000 196 33783.37 157.03 17092.89 88888.00 2017-07-15 23:44:49.000 196 33783.37 157.03 17092.91 88888.00 2017-07-15 23:44:50.000 196 33783.36 157.08 17092.91 37861.81 2017-07-15 23:44:51.000 196 33783.33 157.08 17092.90 88888.00 2017-07-15 23:44:52.000 196 33783.36 157.06 17092.90 88888.00 2017-07-15 23:44:53.000 196 33783.37 157.06 17092.95 88888.00 2017-07-15 23:44:54.000 196 33783.36 157.03 17092.89 88888.00 2017-07-15 23:44:55.000 196 33783.35 157.06 17092.91 37861.82 2017-07-15 23:44:56.000 196 33783.37 157.10 17092.96 88888.00 2017-07-15 23:44:57.000 196 33783.33 157.10 17092.97 88888.00 2017-07-15 23:44:58.000 196 33783.34 157.09 17092.96 88888.00 2017-07-15 23:44:59.000 196 33783.33 157.09 17092.93 88888.00 2017-07-15 23:45:00.000 196 33783.33 157.13 17092.93 37861.78 2017-07-15 23:45:01.000 196 33783.33 157.14 17092.95 88888.00 2017-07-15 23:45:02.000 196 33783.31 157.06 17092.93 88888.00 2017-07-15 23:45:03.000 196 33783.30 157.03 17092.90 88888.00 2017-07-15 23:45:04.000 196 33783.34 157.06 17092.90 88888.00 2017-07-15 23:45:05.000 196 33783.36 157.09 17092.91 37861.83 2017-07-15 23:45:06.000 196 33783.35 157.13 17092.89 88888.00 2017-07-15 23:45:07.000 196 33783.33 157.11 17092.92 88888.00 2017-07-15 23:45:08.000 196 33783.32 157.14 17092.94 88888.00 2017-07-15 23:45:09.000 196 33783.29 157.14 17092.90 88888.00 2017-07-15 23:45:10.000 196 33783.31 157.08 17092.89 37861.74 2017-07-15 23:45:11.000 196 33783.33 157.07 17092.91 88888.00 2017-07-15 23:45:12.000 196 33783.32 157.09 17092.91 88888.00 2017-07-15 23:45:13.000 196 33783.32 157.09 17092.91 88888.00 2017-07-15 23:45:14.000 196 33783.32 157.10 17092.90 88888.00 2017-07-15 23:45:15.000 196 33783.29 157.08 17092.86 37861.67 2017-07-15 23:45:16.000 196 33783.25 157.11 17092.88 88888.00 2017-07-15 23:45:17.000 196 33783.24 157.14 17092.89 88888.00 2017-07-15 23:45:18.000 196 33783.26 157.13 17092.86 88888.00 2017-07-15 23:45:19.000 196 33783.26 157.09 17092.88 88888.00 2017-07-15 23:45:20.000 196 33783.24 157.06 17092.93 37861.70 2017-07-15 23:45:21.000 196 33783.24 157.05 17092.91 88888.00 2017-07-15 23:45:22.000 196 33783.21 157.09 17092.88 88888.00 2017-07-15 23:45:23.000 196 33783.21 157.06 17092.88 88888.00 2017-07-15 23:45:24.000 196 33783.19 157.08 17092.88 88888.00 2017-07-15 23:45:25.000 196 33783.18 157.13 17092.88 37861.74 2017-07-15 23:45:26.000 196 33783.17 157.11 17092.92 88888.00 2017-07-15 23:45:27.000 196 33783.19 157.09 17092.93 88888.00 2017-07-15 23:45:28.000 196 33783.18 157.10 17092.92 88888.00 2017-07-15 23:45:29.000 196 33783.17 157.09 17092.92 88888.00 2017-07-15 23:45:30.000 196 33783.13 157.14 17092.90 37861.62 2017-07-15 23:45:31.000 196 33783.08 157.09 17092.93 88888.00 2017-07-15 23:45:32.000 196 33783.11 157.12 17092.96 88888.00 2017-07-15 23:45:33.000 196 33783.11 157.09 17092.98 88888.00 2017-07-15 23:45:34.000 196 33783.10 157.07 17092.97 88888.00 2017-07-15 23:45:35.000 196 33783.09 157.08 17092.96 37861.54 2017-07-15 23:45:36.000 196 33783.11 157.09 17092.97 88888.00 2017-07-15 23:45:37.000 196 33783.10 157.09 17092.97 88888.00 2017-07-15 23:45:38.000 196 33783.09 157.08 17092.93 88888.00 2017-07-15 23:45:39.000 196 33783.06 157.11 17092.95 88888.00 2017-07-15 23:45:40.000 196 33783.07 157.14 17092.95 37861.57 2017-07-15 23:45:41.000 196 33783.10 157.21 17092.92 88888.00 2017-07-15 23:45:42.000 196 33783.09 157.20 17092.91 88888.00 2017-07-15 23:45:43.000 196 33783.07 157.17 17092.89 88888.00 2017-07-15 23:45:44.000 196 33783.08 157.21 17092.90 88888.00 2017-07-15 23:45:45.000 196 33783.02 157.16 17092.94 37861.51 2017-07-15 23:45:46.000 196 33782.99 157.13 17092.92 88888.00 2017-07-15 23:45:47.000 196 33782.99 157.12 17092.95 88888.00 2017-07-15 23:45:48.000 196 33782.98 157.09 17092.93 88888.00 2017-07-15 23:45:49.000 196 33782.94 157.08 17092.89 88888.00 2017-07-15 23:45:50.000 196 33782.92 157.11 17092.88 37861.49 2017-07-15 23:45:51.000 196 33782.93 157.14 17092.88 88888.00 2017-07-15 23:45:52.000 196 33782.92 157.14 17092.90 88888.00 2017-07-15 23:45:53.000 196 33782.90 157.15 17092.90 88888.00 2017-07-15 23:45:54.000 196 33782.88 157.16 17092.93 88888.00 2017-07-15 23:45:55.000 196 33782.87 157.16 17092.96 37861.46 2017-07-15 23:45:56.000 196 33782.88 157.17 17093.02 88888.00 2017-07-15 23:45:57.000 196 33782.89 157.18 17093.03 88888.00 2017-07-15 23:45:58.000 196 33782.89 157.20 17093.03 88888.00 2017-07-15 23:45:59.000 196 33782.85 157.21 17092.96 88888.00 2017-07-15 23:46:00.000 196 33782.82 157.24 17092.95 37861.47 2017-07-15 23:46:01.000 196 33782.80 157.24 17092.99 88888.00 2017-07-15 23:46:02.000 196 33782.80 157.25 17092.98 88888.00 2017-07-15 23:46:03.000 196 33782.81 157.24 17092.97 88888.00 2017-07-15 23:46:04.000 196 33782.80 157.26 17092.97 88888.00 2017-07-15 23:46:05.000 196 33782.84 157.27 17092.98 37861.42 2017-07-15 23:46:06.000 196 33782.86 157.27 17092.97 88888.00 2017-07-15 23:46:07.000 196 33782.78 157.31 17092.97 88888.00 2017-07-15 23:46:08.000 196 33782.74 157.28 17092.97 88888.00 2017-07-15 23:46:09.000 196 33782.78 157.30 17092.97 88888.00 2017-07-15 23:46:10.000 196 33782.81 157.34 17092.99 37861.31 2017-07-15 23:46:11.000 196 33782.79 157.35 17092.97 88888.00 2017-07-15 23:46:12.000 196 33782.75 157.35 17092.95 88888.00 2017-07-15 23:46:13.000 196 33782.77 157.35 17092.97 88888.00 2017-07-15 23:46:14.000 196 33782.80 157.38 17092.93 88888.00 2017-07-15 23:46:15.000 196 33782.77 157.39 17092.92 37861.29 2017-07-15 23:46:16.000 196 33782.75 157.38 17092.96 88888.00 2017-07-15 23:46:17.000 196 33782.72 157.37 17092.97 88888.00 2017-07-15 23:46:18.000 196 33782.73 157.35 17092.97 88888.00 2017-07-15 23:46:19.000 196 33782.71 157.40 17092.99 88888.00 2017-07-15 23:46:20.000 196 33782.68 157.42 17093.01 37861.23 2017-07-15 23:46:21.000 196 33782.69 157.37 17093.06 88888.00 2017-07-15 23:46:22.000 196 33782.69 157.35 17093.04 88888.00 2017-07-15 23:46:23.000 196 33782.69 157.37 17093.02 88888.00 2017-07-15 23:46:24.000 196 33782.67 157.38 17093.01 88888.00 2017-07-15 23:46:25.000 196 33782.63 157.40 17093.02 37861.23 2017-07-15 23:46:26.000 196 33782.66 157.42 17093.02 88888.00 2017-07-15 23:46:27.000 196 33782.65 157.43 17092.97 88888.00 2017-07-15 23:46:28.000 196 33782.62 157.41 17092.97 88888.00 2017-07-15 23:46:29.000 196 33782.58 157.40 17092.97 88888.00 2017-07-15 23:46:30.000 196 33782.59 157.42 17092.97 37861.18 2017-07-15 23:46:31.000 196 33782.59 157.46 17092.91 88888.00 2017-07-15 23:46:32.000 196 33782.61 157.44 17092.92 88888.00 2017-07-15 23:46:33.000 196 33782.64 157.43 17092.92 88888.00 2017-07-15 23:46:34.000 196 33782.60 157.39 17092.92 88888.00 2017-07-15 23:46:35.000 196 33782.55 157.33 17092.95 37861.12 2017-07-15 23:46:36.000 196 33782.55 157.29 17092.94 88888.00 2017-07-15 23:46:37.000 196 33782.53 157.30 17092.94 88888.00 2017-07-15 23:46:38.000 196 33782.56 157.36 17092.99 88888.00 2017-07-15 23:46:39.000 196 33782.56 157.36 17092.95 88888.00 2017-07-15 23:46:40.000 196 33782.53 157.37 17092.95 37861.20 2017-07-15 23:46:41.000 196 33782.52 157.34 17092.87 88888.00 2017-07-15 23:46:42.000 196 33782.52 157.39 17092.89 88888.00 2017-07-15 23:46:43.000 196 33782.54 157.36 17092.92 88888.00 2017-07-15 23:46:44.000 196 33782.53 157.33 17092.92 88888.00 2017-07-15 23:46:45.000 196 33782.50 157.32 17092.90 37861.05 2017-07-15 23:46:46.000 196 33782.52 157.33 17092.94 88888.00 2017-07-15 23:46:47.000 196 33782.53 157.34 17092.97 88888.00 2017-07-15 23:46:48.000 196 33782.51 157.36 17092.95 88888.00 2017-07-15 23:46:49.000 196 33782.51 157.37 17092.98 88888.00 2017-07-15 23:46:50.000 196 33782.50 157.37 17092.94 37861.05 2017-07-15 23:46:51.000 196 33782.47 157.38 17092.90 88888.00 2017-07-15 23:46:52.000 196 33782.50 157.40 17092.88 88888.00 2017-07-15 23:46:53.000 196 33782.53 157.47 17092.89 88888.00 2017-07-15 23:46:54.000 196 33782.56 157.49 17092.92 88888.00 2017-07-15 23:46:55.000 196 33782.54 157.52 17092.94 37861.04 2017-07-15 23:46:56.000 196 33782.51 157.51 17092.95 88888.00 2017-07-15 23:46:57.000 196 33782.48 157.51 17092.98 88888.00 2017-07-15 23:46:58.000 196 33782.49 157.52 17092.97 88888.00 2017-07-15 23:46:59.000 196 33782.45 157.53 17092.92 88888.00 2017-07-15 23:47:00.000 196 33782.46 157.54 17092.95 37861.15 2017-07-15 23:47:01.000 196 33782.46 157.58 17092.95 88888.00 2017-07-15 23:47:02.000 196 33782.46 157.62 17092.94 88888.00 2017-07-15 23:47:03.000 196 33782.44 157.63 17092.90 88888.00 2017-07-15 23:47:04.000 196 33782.45 157.62 17092.88 88888.00 2017-07-15 23:47:05.000 196 33782.49 157.60 17092.89 37860.94 2017-07-15 23:47:06.000 196 33782.48 157.64 17092.96 88888.00 2017-07-15 23:47:07.000 196 33782.47 157.62 17092.97 88888.00 2017-07-15 23:47:08.000 196 33782.45 157.61 17092.97 88888.00 2017-07-15 23:47:09.000 196 33782.45 157.63 17092.97 88888.00 2017-07-15 23:47:10.000 196 33782.44 157.64 17092.96 37861.02 2017-07-15 23:47:11.000 196 33782.42 157.64 17092.98 88888.00 2017-07-15 23:47:12.000 196 33782.41 157.62 17092.93 88888.00 2017-07-15 23:47:13.000 196 33782.40 157.60 17092.92 88888.00 2017-07-15 23:47:14.000 196 33782.45 157.59 17092.94 88888.00 2017-07-15 23:47:15.000 196 33782.45 157.64 17092.94 37860.86 2017-07-15 23:47:16.000 196 33782.43 157.68 17092.97 88888.00 2017-07-15 23:47:17.000 196 33782.45 157.69 17092.97 88888.00 2017-07-15 23:47:18.000 196 33782.42 157.71 17092.98 88888.00 2017-07-15 23:47:19.000 196 33782.42 157.73 17092.97 88888.00 2017-07-15 23:47:20.000 196 33782.46 157.69 17092.96 37861.02 2017-07-15 23:47:21.000 196 33782.38 157.67 17092.95 88888.00 2017-07-15 23:47:22.000 196 33782.39 157.70 17092.95 88888.00 2017-07-15 23:47:23.000 196 33782.43 157.72 17092.96 88888.00 2017-07-15 23:47:24.000 196 33782.41 157.76 17092.99 88888.00 2017-07-15 23:47:25.000 196 33782.39 157.72 17092.99 37860.98 2017-07-15 23:47:26.000 196 33782.38 157.72 17092.96 88888.00 2017-07-15 23:47:27.000 196 33782.40 157.71 17093.00 88888.00 2017-07-15 23:47:28.000 196 33782.39 157.69 17092.99 88888.00 2017-07-15 23:47:29.000 196 33782.37 157.73 17092.96 88888.00 2017-07-15 23:47:30.000 196 33782.36 157.74 17092.99 37860.83 2017-07-15 23:47:31.000 196 33782.34 157.73 17093.00 88888.00 2017-07-15 23:47:32.000 196 33782.36 157.71 17092.98 88888.00 2017-07-15 23:47:33.000 196 33782.40 157.72 17092.98 88888.00 2017-07-15 23:47:34.000 196 33782.39 157.70 17092.97 88888.00 2017-07-15 23:47:35.000 196 33782.38 157.70 17092.98 37860.98 2017-07-15 23:47:36.000 196 33782.37 157.74 17092.99 88888.00 2017-07-15 23:47:37.000 196 33782.33 157.77 17092.99 88888.00 2017-07-15 23:47:38.000 196 33782.34 157.75 17092.97 88888.00 2017-07-15 23:47:39.000 196 33782.35 157.78 17092.99 88888.00 2017-07-15 23:47:40.000 196 33782.37 157.80 17093.00 37860.92 2017-07-15 23:47:41.000 196 33782.36 157.80 17092.96 88888.00 2017-07-15 23:47:42.000 196 33782.35 157.81 17092.98 88888.00 2017-07-15 23:47:43.000 196 33782.34 157.76 17092.97 88888.00 2017-07-15 23:47:44.000 196 33782.35 157.77 17092.95 88888.00 2017-07-15 23:47:45.000 196 33782.35 157.78 17092.96 37860.94 2017-07-15 23:47:46.000 196 33782.32 157.79 17093.01 88888.00 2017-07-15 23:47:47.000 196 33782.34 157.79 17093.01 88888.00 2017-07-15 23:47:48.000 196 33782.33 157.79 17092.98 88888.00 2017-07-15 23:47:49.000 196 33782.30 157.78 17092.95 88888.00 2017-07-15 23:47:50.000 196 33782.31 157.74 17093.00 37860.84 2017-07-15 23:47:51.000 196 33782.33 157.75 17093.00 88888.00 2017-07-15 23:47:52.000 196 33782.32 157.76 17092.96 88888.00 2017-07-15 23:47:53.000 196 33782.29 157.74 17092.92 88888.00 2017-07-15 23:47:54.000 196 33782.28 157.74 17092.96 88888.00 2017-07-15 23:47:55.000 196 33782.31 157.75 17092.95 37860.77 2017-07-15 23:47:56.000 196 33782.29 157.77 17092.95 88888.00 2017-07-15 23:47:57.000 196 33782.29 157.80 17093.01 88888.00 2017-07-15 23:47:58.000 196 33782.28 157.82 17093.02 88888.00 2017-07-15 23:47:59.000 196 33782.27 157.82 17093.03 88888.00 2017-07-15 23:48:00.000 196 33782.25 157.78 17093.03 37860.84 2017-07-15 23:48:01.000 196 33782.22 157.79 17093.00 88888.00 2017-07-15 23:48:02.000 196 33782.23 157.79 17093.02 88888.00 2017-07-15 23:48:03.000 196 33782.21 157.77 17093.01 88888.00 2017-07-15 23:48:04.000 196 33782.23 157.78 17092.97 88888.00 2017-07-15 23:48:05.000 196 33782.22 157.80 17093.01 37860.78 2017-07-15 23:48:06.000 196 33782.21 157.82 17093.02 88888.00 2017-07-15 23:48:07.000 196 33782.20 157.82 17093.03 88888.00 2017-07-15 23:48:08.000 196 33782.22 157.82 17093.07 88888.00 2017-07-15 23:48:09.000 196 33782.19 157.83 17093.09 88888.00 2017-07-15 23:48:10.000 196 33782.15 157.87 17093.08 37860.72 2017-07-15 23:48:11.000 196 33782.16 157.88 17093.11 88888.00 2017-07-15 23:48:12.000 196 33782.13 157.84 17093.05 88888.00 2017-07-15 23:48:13.000 196 33782.12 157.77 17093.03 88888.00 2017-07-15 23:48:14.000 196 33782.13 157.81 17093.06 88888.00 2017-07-15 23:48:15.000 196 33782.09 157.84 17093.05 37860.65 2017-07-15 23:48:16.000 196 33782.09 157.85 17093.04 88888.00 2017-07-15 23:48:17.000 196 33782.08 157.87 17093.04 88888.00 2017-07-15 23:48:18.000 196 33782.05 157.89 17092.97 88888.00 2017-07-15 23:48:19.000 196 33782.05 157.83 17092.97 88888.00 2017-07-15 23:48:20.000 196 33782.07 157.88 17092.96 37860.70 2017-07-15 23:48:21.000 196 33782.07 157.89 17092.97 88888.00 2017-07-15 23:48:22.000 196 33782.02 157.89 17093.01 88888.00 2017-07-15 23:48:23.000 196 33782.03 157.88 17092.99 88888.00 2017-07-15 23:48:24.000 196 33782.07 157.86 17093.02 88888.00 2017-07-15 23:48:25.000 196 33782.01 157.85 17093.03 37860.71 2017-07-15 23:48:26.000 196 33782.04 157.85 17093.03 88888.00 2017-07-15 23:48:27.000 196 33781.99 157.89 17093.01 88888.00 2017-07-15 23:48:28.000 196 33781.96 157.93 17093.02 88888.00 2017-07-15 23:48:29.000 196 33781.94 157.92 17093.02 88888.00 2017-07-15 23:48:30.000 196 33781.93 157.89 17093.07 37860.55 2017-07-15 23:48:31.000 196 33781.94 157.92 17093.07 88888.00 2017-07-15 23:48:32.000 196 33781.94 157.88 17093.05 88888.00 2017-07-15 23:48:33.000 196 33781.95 157.87 17093.03 88888.00 2017-07-15 23:48:34.000 196 33781.95 157.86 17093.02 88888.00 2017-07-15 23:48:35.000 196 33781.88 157.86 17093.06 37860.54 2017-07-15 23:48:36.000 196 33781.87 157.88 17093.03 88888.00 2017-07-15 23:48:37.000 196 33781.89 157.90 17093.04 88888.00 2017-07-15 23:48:38.000 196 33781.88 157.93 17093.02 88888.00 2017-07-15 23:48:39.000 196 33781.85 157.91 17093.05 88888.00 2017-07-15 23:48:40.000 196 33781.84 157.90 17093.05 37860.41 2017-07-15 23:48:41.000 196 33781.75 157.91 17093.00 88888.00 2017-07-15 23:48:42.000 196 33781.80 157.92 17093.01 88888.00 2017-07-15 23:48:43.000 196 33781.82 157.94 17093.06 88888.00 2017-07-15 23:48:44.000 196 33781.83 157.92 17093.06 88888.00 2017-07-15 23:48:45.000 196 33781.77 157.92 17093.01 37860.34 2017-07-15 23:48:46.000 196 33781.76 157.93 17093.01 88888.00 2017-07-15 23:48:47.000 196 33781.74 157.92 17093.03 88888.00 2017-07-15 23:48:48.000 196 33781.71 157.95 17093.03 88888.00 2017-07-15 23:48:49.000 196 33781.72 157.96 17093.06 88888.00 2017-07-15 23:48:50.000 196 33781.72 157.95 17093.07 37860.43 2017-07-15 23:48:51.000 196 33781.71 157.97 17093.08 88888.00 2017-07-15 23:48:52.000 196 33781.67 157.97 17093.04 88888.00 2017-07-15 23:48:53.000 196 33781.65 157.97 17093.03 88888.00 2017-07-15 23:48:54.000 196 33781.61 157.96 17093.06 88888.00 2017-07-15 23:48:55.000 196 33781.60 158.00 17093.07 37860.36 2017-07-15 23:48:56.000 196 33781.61 158.00 17093.07 88888.00 2017-07-15 23:48:57.000 196 33781.61 158.01 17093.06 88888.00 2017-07-15 23:48:58.000 196 33781.59 158.04 17093.02 88888.00 2017-07-15 23:48:59.000 196 33781.56 158.02 17093.05 88888.00 2017-07-15 23:49:00.000 196 33781.54 158.01 17093.07 37860.29 2017-07-15 23:49:01.000 196 33781.56 158.02 17093.05 88888.00 2017-07-15 23:49:02.000 196 33781.58 158.08 17093.06 88888.00 2017-07-15 23:49:03.000 196 33781.54 158.07 17093.03 88888.00 2017-07-15 23:49:04.000 196 33781.50 158.05 17093.04 88888.00 2017-07-15 23:49:05.000 196 33781.48 158.05 17093.06 37860.25 2017-07-15 23:49:06.000 196 33781.45 157.99 17093.05 88888.00 2017-07-15 23:49:07.000 196 33781.45 158.01 17093.07 88888.00 2017-07-15 23:49:08.000 196 33781.44 158.01 17093.11 88888.00 2017-07-15 23:49:09.000 196 33781.39 158.03 17093.13 88888.00 2017-07-15 23:49:10.000 196 33781.39 158.02 17093.06 37860.12 2017-07-15 23:49:11.000 196 33781.39 158.06 17093.10 88888.00 2017-07-15 23:49:12.000 196 33781.41 158.03 17093.08 88888.00 2017-07-15 23:49:13.000 196 33781.35 158.02 17093.05 88888.00 2017-07-15 23:49:14.000 196 33781.30 157.99 17093.01 88888.00 2017-07-15 23:49:15.000 196 33781.32 157.96 17093.02 37860.17 2017-07-15 23:49:16.000 196 33781.32 158.00 17093.08 88888.00 2017-07-15 23:49:17.000 196 33781.37 158.06 17093.13 88888.00 2017-07-15 23:49:18.000 196 33781.36 158.12 17093.13 88888.00 2017-07-15 23:49:19.000 196 33781.37 158.10 17093.13 88888.00 2017-07-15 23:49:20.000 196 33781.36 158.07 17093.09 37860.09 2017-07-15 23:49:21.000 196 33781.34 158.08 17093.11 88888.00 2017-07-15 23:49:22.000 196 33781.31 158.11 17093.10 88888.00 2017-07-15 23:49:23.000 196 33781.33 158.08 17093.13 88888.00 2017-07-15 23:49:24.000 196 33781.34 158.06 17093.14 88888.00 2017-07-15 23:49:25.000 196 33781.35 158.05 17093.12 37860.12 2017-07-15 23:49:26.000 196 33781.32 158.09 17093.11 88888.00 2017-07-15 23:49:27.000 196 33781.27 158.14 17093.11 88888.00 2017-07-15 23:49:28.000 196 33781.26 158.18 17093.16 88888.00 2017-07-15 23:49:29.000 196 33781.29 158.16 17093.14 88888.00 2017-07-15 23:49:30.000 196 33781.30 158.21 17093.16 37859.92 2017-07-15 23:49:31.000 196 33781.29 158.20 17093.15 88888.00 2017-07-15 23:49:32.000 196 33781.29 158.21 17093.16 88888.00 2017-07-15 23:49:33.000 196 33781.27 158.22 17093.14 88888.00 2017-07-15 23:49:34.000 196 33781.26 158.18 17093.10 88888.00 2017-07-15 23:49:35.000 196 33781.26 158.17 17093.10 37859.95 2017-07-15 23:49:36.000 196 33781.25 158.16 17093.12 88888.00 2017-07-15 23:49:37.000 196 33781.23 158.15 17093.12 88888.00 2017-07-15 23:49:38.000 196 33781.22 158.20 17093.11 88888.00 2017-07-15 23:49:39.000 196 33781.22 158.18 17093.10 88888.00 2017-07-15 23:49:40.000 196 33781.24 158.14 17093.09 37859.97 2017-07-15 23:49:41.000 196 33781.19 158.15 17093.06 88888.00 2017-07-15 23:49:42.000 196 33781.21 158.22 17093.07 88888.00 2017-07-15 23:49:43.000 196 33781.21 158.24 17093.05 88888.00 2017-07-15 23:49:44.000 196 33781.15 158.21 17093.01 88888.00 2017-07-15 23:49:45.000 196 33781.12 158.18 17093.03 37859.94 2017-07-15 23:49:46.000 196 33781.13 158.21 17093.06 88888.00 2017-07-15 23:49:47.000 196 33781.14 158.24 17093.10 88888.00 2017-07-15 23:49:48.000 196 33781.15 158.25 17093.10 88888.00 2017-07-15 23:49:49.000 196 33781.16 158.21 17093.06 88888.00 2017-07-15 23:49:50.000 196 33781.11 158.24 17093.11 37859.93 2017-07-15 23:49:51.000 196 33781.11 158.27 17093.09 88888.00 2017-07-15 23:49:52.000 196 33781.10 158.26 17093.09 88888.00 2017-07-15 23:49:53.000 196 33781.07 158.23 17093.06 88888.00 2017-07-15 23:49:54.000 196 33781.09 158.21 17093.09 88888.00 2017-07-15 23:49:55.000 196 33781.10 158.21 17093.07 37859.93 2017-07-15 23:49:56.000 196 33781.07 158.18 17093.05 88888.00 2017-07-15 23:49:57.000 196 33781.09 158.16 17093.08 88888.00 2017-07-15 23:49:58.000 196 33781.07 158.17 17093.09 88888.00 2017-07-15 23:49:59.000 196 33781.04 158.22 17093.14 88888.00 2017-07-15 23:50:00.000 196 33781.02 158.28 17093.14 37859.99 2017-07-15 23:50:01.000 196 33781.04 158.30 17093.15 88888.00 2017-07-15 23:50:02.000 196 33781.06 158.30 17093.15 88888.00 2017-07-15 23:50:03.000 196 33781.07 158.33 17093.13 88888.00 2017-07-15 23:50:04.000 196 33781.04 158.31 17093.11 88888.00 2017-07-15 23:50:05.000 196 33781.04 158.30 17093.15 37859.90 2017-07-15 23:50:06.000 196 33781.04 158.28 17093.15 88888.00 2017-07-15 23:50:07.000 196 33781.01 158.22 17093.10 88888.00 2017-07-15 23:50:08.000 196 33781.03 158.23 17093.08 88888.00 2017-07-15 23:50:09.000 196 33781.04 158.23 17093.06 88888.00 2017-07-15 23:50:10.000 196 33781.06 158.23 17093.06 37859.90 2017-07-15 23:50:11.000 196 33781.03 158.27 17093.05 88888.00 2017-07-15 23:50:12.000 196 33781.03 158.31 17093.03 88888.00 2017-07-15 23:50:13.000 196 33781.04 158.32 17093.02 88888.00 2017-07-15 23:50:14.000 196 33781.04 158.33 17093.01 88888.00 2017-07-15 23:50:15.000 196 33781.03 158.38 17093.01 37859.87 2017-07-15 23:50:16.000 196 33781.05 158.35 17093.02 88888.00 2017-07-15 23:50:17.000 196 33781.08 158.38 17093.07 88888.00 2017-07-15 23:50:18.000 196 33781.06 158.37 17093.07 88888.00 2017-07-15 23:50:19.000 196 33781.05 158.38 17093.08 88888.00 2017-07-15 23:50:20.000 196 33781.06 158.36 17093.05 37859.91 2017-07-15 23:50:21.000 196 33781.05 158.35 17093.04 88888.00 2017-07-15 23:50:22.000 196 33781.05 158.33 17093.03 88888.00 2017-07-15 23:50:23.000 196 33781.04 158.37 17093.09 88888.00 2017-07-15 23:50:24.000 196 33781.06 158.38 17093.11 88888.00 2017-07-15 23:50:25.000 196 33781.06 158.35 17093.08 37859.92 2017-07-15 23:50:26.000 196 33781.10 158.37 17093.09 88888.00 2017-07-15 23:50:27.000 196 33781.15 158.36 17093.09 88888.00 2017-07-15 23:50:28.000 196 33781.14 158.38 17093.03 88888.00 2017-07-15 23:50:29.000 196 33781.11 158.39 17093.03 88888.00 2017-07-15 23:50:30.000 196 33781.13 158.41 17093.04 37859.79 2017-07-15 23:50:31.000 196 33781.10 158.40 17093.07 88888.00 2017-07-15 23:50:32.000 196 33781.10 158.43 17093.12 88888.00 2017-07-15 23:50:33.000 196 33781.13 158.41 17093.09 88888.00 2017-07-15 23:50:34.000 196 33781.15 158.43 17093.10 88888.00 2017-07-15 23:50:35.000 196 33781.21 158.45 17093.14 37859.98 2017-07-15 23:50:36.000 196 33781.21 158.41 17093.12 88888.00 2017-07-15 23:50:37.000 196 33781.15 158.40 17093.13 88888.00 2017-07-15 23:50:38.000 196 33781.14 158.42 17093.15 88888.00 2017-07-15 23:50:39.000 196 33781.13 158.46 17093.13 88888.00 2017-07-15 23:50:40.000 196 33781.15 158.44 17093.11 37859.86 2017-07-15 23:50:41.000 196 33781.12 158.45 17093.12 88888.00 2017-07-15 23:50:42.000 196 33781.12 158.52 17093.08 88888.00 2017-07-15 23:50:43.000 196 33781.15 158.51 17093.07 88888.00 2017-07-15 23:50:44.000 196 33781.13 158.50 17093.10 88888.00 2017-07-15 23:50:45.000 196 33781.11 158.54 17093.11 37859.93 2017-07-15 23:50:46.000 196 33781.11 158.48 17093.09 88888.00 2017-07-15 23:50:47.000 196 33781.10 158.50 17093.09 88888.00 2017-07-15 23:50:48.000 196 33781.05 158.52 17093.09 88888.00 2017-07-15 23:50:49.000 196 33781.05 158.52 17093.15 88888.00 2017-07-15 23:50:50.000 196 33781.11 158.60 17093.17 37859.88 2017-07-15 23:50:51.000 196 33781.07 158.60 17093.16 88888.00 2017-07-15 23:50:52.000 196 33781.07 158.56 17093.13 88888.00 2017-07-15 23:50:53.000 196 33781.08 158.56 17093.18 88888.00 2017-07-15 23:50:54.000 196 33781.14 158.53 17093.18 88888.00 2017-07-15 23:50:55.000 196 33781.13 158.51 17093.14 37859.85 2017-07-15 23:50:56.000 196 33781.15 158.54 17093.09 88888.00 2017-07-15 23:50:57.000 196 33781.14 158.54 17093.09 88888.00 2017-07-15 23:50:58.000 196 33781.10 158.51 17093.14 88888.00 2017-07-15 23:50:59.000 196 33781.08 158.50 17093.11 88888.00 2017-07-15 23:51:00.000 196 33781.08 158.53 17093.09 37859.94 2017-07-15 23:51:01.000 196 33781.05 158.56 17093.06 88888.00 2017-07-15 23:51:02.000 196 33781.07 158.58 17093.06 88888.00 2017-07-15 23:51:03.000 196 33781.08 158.60 17093.10 88888.00 2017-07-15 23:51:04.000 196 33781.08 158.56 17093.04 88888.00 2017-07-15 23:51:05.000 196 33781.11 158.56 17093.10 37859.86 2017-07-15 23:51:06.000 196 33781.13 158.61 17093.17 88888.00 2017-07-15 23:51:07.000 196 33781.11 158.62 17093.16 88888.00 2017-07-15 23:51:08.000 196 33781.10 158.59 17093.13 88888.00 2017-07-15 23:51:09.000 196 33781.12 158.58 17093.09 88888.00 2017-07-15 23:51:10.000 196 33781.14 158.60 17093.09 37859.78 2017-07-15 23:51:11.000 196 33781.08 158.58 17093.15 88888.00 2017-07-15 23:51:12.000 196 33781.10 158.55 17093.12 88888.00 2017-07-15 23:51:13.000 196 33781.08 158.55 17093.07 88888.00 2017-07-15 23:51:14.000 196 33781.10 158.57 17093.08 88888.00 2017-07-15 23:51:15.000 196 33781.09 158.59 17093.08 37859.88 2017-07-15 23:51:16.000 196 33781.09 158.63 17093.07 88888.00 2017-07-15 23:51:17.000 196 33781.07 158.62 17093.07 88888.00 2017-07-15 23:51:18.000 196 33781.04 158.63 17093.08 88888.00 2017-07-15 23:51:19.000 196 33781.07 158.62 17093.09 88888.00 2017-07-15 23:51:20.000 196 33781.00 158.61 17093.08 37859.89 2017-07-15 23:51:21.000 196 33781.00 158.60 17093.04 88888.00 2017-07-15 23:51:22.000 196 33781.01 158.64 17093.03 88888.00 2017-07-15 23:51:23.000 196 33781.02 158.64 17093.06 88888.00 2017-07-15 23:51:24.000 196 33780.99 158.65 17093.10 88888.00 2017-07-15 23:51:25.000 196 33780.98 158.65 17093.07 37859.96 2017-07-15 23:51:26.000 196 33781.03 158.63 17093.05 88888.00 2017-07-15 23:51:27.000 196 33781.04 158.65 17093.03 88888.00 2017-07-15 23:51:28.000 196 33781.02 158.69 17093.06 88888.00 2017-07-15 23:51:29.000 196 33781.03 158.68 17093.03 88888.00 2017-07-15 23:51:30.000 196 33781.01 158.70 17093.06 37859.73 2017-07-15 23:51:31.000 196 33781.00 158.66 17093.07 88888.00 2017-07-15 23:51:32.000 196 33780.99 158.68 17093.07 88888.00 2017-07-15 23:51:33.000 196 33781.01 158.66 17093.01 88888.00 2017-07-15 23:51:34.000 196 33780.99 158.67 17093.03 88888.00 2017-07-15 23:51:35.000 196 33780.94 158.69 17093.04 37859.77 2017-07-15 23:51:36.000 196 33780.95 158.73 17093.06 88888.00 2017-07-15 23:51:37.000 196 33780.96 158.75 17093.04 88888.00 2017-07-15 23:51:38.000 196 33780.96 158.75 17093.05 88888.00 2017-07-15 23:51:39.000 196 33780.93 158.77 17093.08 88888.00 2017-07-15 23:51:40.000 196 33780.93 158.75 17093.07 37859.83 2017-07-15 23:51:41.000 196 33780.94 158.77 17093.07 88888.00 2017-07-15 23:51:42.000 196 33780.93 158.76 17093.06 88888.00 2017-07-15 23:51:43.000 196 33780.92 158.76 17093.07 88888.00 2017-07-15 23:51:44.000 196 33780.97 158.74 17093.12 88888.00 2017-07-15 23:51:45.000 196 33780.95 158.77 17093.11 37859.78 2017-07-15 23:51:46.000 196 33780.94 158.79 17093.10 88888.00 2017-07-15 23:51:47.000 196 33780.91 158.77 17093.06 88888.00 2017-07-15 23:51:48.000 196 33780.91 158.77 17093.06 88888.00 2017-07-15 23:51:49.000 196 33780.93 158.76 17093.08 88888.00 2017-07-15 23:51:50.000 196 33780.90 158.80 17093.11 37859.77 2017-07-15 23:51:51.000 196 33780.87 158.79 17093.11 88888.00 2017-07-15 23:51:52.000 196 33780.88 158.81 17093.11 88888.00 2017-07-15 23:51:53.000 196 33780.87 158.81 17093.09 88888.00 2017-07-15 23:51:54.000 196 33780.87 158.80 17093.09 88888.00 2017-07-15 23:51:55.000 196 33780.85 158.75 17093.07 37859.75 2017-07-15 23:51:56.000 196 33780.84 158.78 17093.05 88888.00 2017-07-15 23:51:57.000 196 33780.83 158.78 17093.07 88888.00 2017-07-15 23:51:58.000 196 33780.84 158.77 17093.03 88888.00 2017-07-15 23:51:59.000 196 33780.86 158.78 17093.05 88888.00 2017-07-15 23:52:00.000 196 33780.84 158.82 17093.07 37859.73 2017-07-15 23:52:01.000 196 33780.85 158.84 17093.03 88888.00 2017-07-15 23:52:02.000 196 33780.83 158.84 17093.06 88888.00 2017-07-15 23:52:03.000 196 33780.80 158.87 17093.05 88888.00 2017-07-15 23:52:04.000 196 33780.78 158.86 17093.08 88888.00 2017-07-15 23:52:05.000 196 33780.80 158.84 17093.07 37859.68 2017-07-15 23:52:06.000 196 33780.80 158.82 17093.07 88888.00 2017-07-15 23:52:07.000 196 33780.81 158.85 17093.05 88888.00 2017-07-15 23:52:08.000 196 33780.80 158.86 17093.07 88888.00 2017-07-15 23:52:09.000 196 33780.79 158.83 17093.08 88888.00 2017-07-15 23:52:10.000 196 33780.81 158.81 17093.06 37859.63 2017-07-15 23:52:11.000 196 33780.79 158.85 17093.04 88888.00 2017-07-15 23:52:12.000 196 33780.81 158.82 17093.07 88888.00 2017-07-15 23:52:13.000 196 33780.83 158.83 17093.08 88888.00 2017-07-15 23:52:14.000 196 33780.83 158.84 17093.06 88888.00 2017-07-15 23:52:15.000 196 33780.83 158.78 17093.07 37859.61 2017-07-15 23:52:16.000 196 33780.81 158.79 17093.13 88888.00 2017-07-15 23:52:17.000 196 33780.76 158.81 17093.11 88888.00 2017-07-15 23:52:18.000 196 33780.79 158.83 17093.17 88888.00 2017-07-15 23:52:19.000 196 33780.79 158.81 17093.12 88888.00 2017-07-15 23:52:20.000 196 33780.77 158.82 17093.09 37859.67 2017-07-15 23:52:21.000 196 33780.75 158.85 17093.12 88888.00 2017-07-15 23:52:22.000 196 33780.75 158.84 17093.14 88888.00 2017-07-15 23:52:23.000 196 33780.78 158.82 17093.11 88888.00 2017-07-15 23:52:24.000 196 33780.77 158.80 17093.07 88888.00 2017-07-15 23:52:25.000 196 33780.75 158.85 17093.13 37859.66 2017-07-15 23:52:26.000 196 33780.76 158.87 17093.18 88888.00 2017-07-15 23:52:27.000 196 33780.78 158.84 17093.18 88888.00 2017-07-15 23:52:28.000 196 33780.78 158.83 17093.14 88888.00 2017-07-15 23:52:29.000 196 33780.78 158.85 17093.14 88888.00 2017-07-15 23:52:30.000 196 33780.79 158.83 17093.14 37859.63 2017-07-15 23:52:31.000 196 33780.78 158.86 17093.10 88888.00 2017-07-15 23:52:32.000 196 33780.75 158.86 17093.10 88888.00 2017-07-15 23:52:33.000 196 33780.74 158.85 17093.08 88888.00 2017-07-15 23:52:34.000 196 33780.70 158.90 17093.07 88888.00 2017-07-15 23:52:35.000 196 33780.68 158.92 17093.05 37859.52 2017-07-15 23:52:36.000 196 33780.71 158.91 17093.04 88888.00 2017-07-15 23:52:37.000 196 33780.69 158.92 17093.08 88888.00 2017-07-15 23:52:38.000 196 33780.67 158.88 17093.08 88888.00 2017-07-15 23:52:39.000 196 33780.69 158.85 17093.09 88888.00 2017-07-15 23:52:40.000 196 33780.73 158.89 17093.07 37859.49 2017-07-15 23:52:41.000 196 33780.70 158.92 17093.09 88888.00 2017-07-15 23:52:42.000 196 33780.67 158.88 17093.10 88888.00 2017-07-15 23:52:43.000 196 33780.64 158.86 17093.10 88888.00 2017-07-15 23:52:44.000 196 33780.65 158.86 17093.08 88888.00 2017-07-15 23:52:45.000 196 33780.67 158.84 17093.09 37859.57 2017-07-15 23:52:46.000 196 33780.70 158.86 17093.05 88888.00 2017-07-15 23:52:47.000 196 33780.69 158.89 17093.04 88888.00 2017-07-15 23:52:48.000 196 33780.72 158.86 17093.04 88888.00 2017-07-15 23:52:49.000 196 33780.68 158.85 17093.07 88888.00 2017-07-15 23:52:50.000 196 33780.71 158.88 17093.05 37859.46 2017-07-15 23:52:51.000 196 33780.74 158.89 17093.06 88888.00 2017-07-15 23:52:52.000 196 33780.72 158.87 17093.09 88888.00 2017-07-15 23:52:53.000 196 33780.73 158.90 17093.12 88888.00 2017-07-15 23:52:54.000 196 33780.72 158.92 17093.13 88888.00 2017-07-15 23:52:55.000 196 33780.71 158.88 17093.14 37859.56 2017-07-15 23:52:56.000 196 33780.74 158.85 17093.12 88888.00 2017-07-15 23:52:57.000 196 33780.74 158.86 17093.14 88888.00 2017-07-15 23:52:58.000 196 33780.71 158.83 17093.11 88888.00 2017-07-15 23:52:59.000 196 33780.67 158.88 17093.11 88888.00 2017-07-15 23:53:00.000 196 33780.69 158.90 17093.11 37859.58 2017-07-15 23:53:01.000 196 33780.66 158.88 17093.14 88888.00 2017-07-15 23:53:02.000 196 33780.68 158.92 17093.14 88888.00 2017-07-15 23:53:03.000 196 33780.67 158.89 17093.09 88888.00 2017-07-15 23:53:04.000 196 33780.66 158.90 17093.08 88888.00 2017-07-15 23:53:05.000 196 33780.64 158.90 17093.06 37859.48 2017-07-15 23:53:06.000 196 33780.64 158.92 17093.11 88888.00 2017-07-15 23:53:07.000 196 33780.61 158.92 17093.10 88888.00 2017-07-15 23:53:08.000 196 33780.58 158.89 17093.10 88888.00 2017-07-15 23:53:09.000 196 33780.59 158.91 17093.08 88888.00 2017-07-15 23:53:10.000 196 33780.57 158.94 17093.04 37859.45 2017-07-15 23:53:11.000 196 33780.56 158.96 17093.09 88888.00 2017-07-15 23:53:12.000 196 33780.58 158.99 17093.10 88888.00 2017-07-15 23:53:13.000 196 33780.59 158.98 17093.06 88888.00 2017-07-15 23:53:14.000 196 33780.58 158.96 17093.07 88888.00 2017-07-15 23:53:15.000 196 33780.59 158.97 17093.10 37859.48 2017-07-15 23:53:16.000 196 33780.56 158.95 17093.09 88888.00 2017-07-15 23:53:17.000 196 33780.57 158.91 17093.11 88888.00 2017-07-15 23:53:18.000 196 33780.54 158.90 17093.10 88888.00 2017-07-15 23:53:19.000 196 33780.51 158.89 17093.07 88888.00 2017-07-15 23:53:20.000 196 33780.55 158.91 17093.04 37859.49 2017-07-15 23:53:21.000 196 33780.59 158.92 17093.03 88888.00 2017-07-15 23:53:22.000 196 33780.57 158.91 17093.02 88888.00 2017-07-15 23:53:23.000 196 33780.59 158.92 17093.06 88888.00 2017-07-15 23:53:24.000 196 33780.61 158.95 17093.03 88888.00 2017-07-15 23:53:25.000 196 33780.59 158.97 17093.01 37859.39 2017-07-15 23:53:26.000 196 33780.56 158.95 17093.03 88888.00 2017-07-15 23:53:27.000 196 33780.56 158.89 17093.01 88888.00 2017-07-15 23:53:28.000 196 33780.59 158.92 17093.02 88888.00 2017-07-15 23:53:29.000 196 33780.56 158.92 17093.01 88888.00 2017-07-15 23:53:30.000 196 33780.59 158.96 17093.00 37859.46 2017-07-15 23:53:31.000 196 33780.55 158.96 17093.02 88888.00 2017-07-15 23:53:32.000 196 33780.53 158.95 17093.07 88888.00 2017-07-15 23:53:33.000 196 33780.53 158.96 17093.07 88888.00 2017-07-15 23:53:34.000 196 33780.56 158.98 17093.05 88888.00 2017-07-15 23:53:35.000 196 33780.61 158.97 17093.03 37859.45 2017-07-15 23:53:36.000 196 33780.56 158.97 17093.02 88888.00 2017-07-15 23:53:37.000 196 33780.54 158.98 17093.00 88888.00 2017-07-15 23:53:38.000 196 33780.56 158.96 17093.04 88888.00 2017-07-15 23:53:39.000 196 33780.53 158.91 17093.01 88888.00 2017-07-15 23:53:40.000 196 33780.57 158.89 17093.00 37859.45 2017-07-15 23:53:41.000 196 33780.59 158.91 17093.03 88888.00 2017-07-15 23:53:42.000 196 33780.58 158.93 17093.07 88888.00 2017-07-15 23:53:43.000 196 33780.58 158.95 17093.06 88888.00 2017-07-15 23:53:44.000 196 33780.56 158.97 17093.06 88888.00 2017-07-15 23:53:45.000 196 33780.55 158.96 17093.05 37859.48 2017-07-15 23:53:46.000 196 33780.54 158.97 17093.04 88888.00 2017-07-15 23:53:47.000 196 33780.51 158.97 17093.06 88888.00 2017-07-15 23:53:48.000 196 33780.55 158.97 17093.03 88888.00 2017-07-15 23:53:49.000 196 33780.57 158.95 17093.03 88888.00 2017-07-15 23:53:50.000 196 33780.57 158.95 17093.04 37859.48 2017-07-15 23:53:51.000 196 33780.55 158.96 17092.99 88888.00 2017-07-15 23:53:52.000 196 33780.58 158.99 17092.97 88888.00 2017-07-15 23:53:53.000 196 33780.56 158.97 17092.98 88888.00 2017-07-15 23:53:54.000 196 33780.56 158.94 17092.98 88888.00 2017-07-15 23:53:55.000 196 33780.59 158.94 17092.99 37859.39 2017-07-15 23:53:56.000 196 33780.64 158.93 17093.02 88888.00 2017-07-15 23:53:57.000 196 33780.60 158.88 17092.99 88888.00 2017-07-15 23:53:58.000 196 33780.59 158.88 17092.97 88888.00 2017-07-15 23:53:59.000 196 33780.61 158.89 17093.01 88888.00 2017-07-15 23:54:00.000 196 33780.63 158.92 17093.03 37859.45 2017-07-15 23:54:01.000 196 33780.60 158.92 17093.03 88888.00 2017-07-15 23:54:02.000 196 33780.59 158.94 17093.03 88888.00 2017-07-15 23:54:03.000 196 33780.58 158.90 17093.06 88888.00 2017-07-15 23:54:04.000 196 33780.53 158.93 17093.11 88888.00 2017-07-15 23:54:05.000 196 33780.52 158.90 17093.08 37859.43 2017-07-15 23:54:06.000 196 33780.50 158.93 17093.04 88888.00 2017-07-15 23:54:07.000 196 33780.52 158.92 17093.03 88888.00 2017-07-15 23:54:08.000 196 33780.54 158.97 17093.05 88888.00 2017-07-15 23:54:09.000 196 33780.55 159.01 17093.03 88888.00 2017-07-15 23:54:10.000 196 33780.57 159.00 17093.03 37859.39 2017-07-15 23:54:11.000 196 33780.56 159.03 17093.03 88888.00 2017-07-15 23:54:12.000 196 33780.56 159.02 17093.05 88888.00 2017-07-15 23:54:13.000 196 33780.57 158.98 17093.04 88888.00 2017-07-15 23:54:14.000 196 33780.56 158.96 17093.07 88888.00 2017-07-15 23:54:15.000 196 33780.53 158.97 17093.06 37859.45 2017-07-15 23:54:16.000 196 33780.54 158.96 17093.01 88888.00 2017-07-15 23:54:17.000 196 33780.58 159.00 17093.02 88888.00 2017-07-15 23:54:18.000 196 33780.58 158.98 17093.04 88888.00 2017-07-15 23:54:19.000 196 33780.57 158.95 17093.04 88888.00 2017-07-15 23:54:20.000 196 33780.59 158.99 17093.11 37859.54 2017-07-15 23:54:21.000 196 33780.53 158.98 17093.10 88888.00 2017-07-15 23:54:22.000 196 33780.55 158.98 17093.08 88888.00 2017-07-15 23:54:23.000 196 33780.55 158.98 17093.06 88888.00 2017-07-15 23:54:24.000 196 33780.55 158.97 17093.03 88888.00 2017-07-15 23:54:25.000 196 33780.57 158.96 17093.06 37859.31 2017-07-15 23:54:26.000 196 33780.57 158.99 17093.09 88888.00 2017-07-15 23:54:27.000 196 33780.55 158.97 17093.12 88888.00 2017-07-15 23:54:28.000 196 33780.54 158.98 17093.10 88888.00 2017-07-15 23:54:29.000 196 33780.59 159.00 17093.11 88888.00 2017-07-15 23:54:30.000 196 33780.61 159.00 17093.13 37859.47 2017-07-15 23:54:31.000 196 33780.55 158.98 17093.11 88888.00 2017-07-15 23:54:32.000 196 33780.56 159.00 17093.09 88888.00 2017-07-15 23:54:33.000 196 33780.56 158.99 17093.06 88888.00 2017-07-15 23:54:34.000 196 33780.54 159.00 17093.00 88888.00 2017-07-15 23:54:35.000 196 33780.57 158.99 17093.02 37859.46 2017-07-15 23:54:36.000 196 33780.55 159.03 17092.99 88888.00 2017-07-15 23:54:37.000 196 33780.54 159.03 17093.02 88888.00 2017-07-15 23:54:38.000 196 33780.55 159.01 17093.01 88888.00 2017-07-15 23:54:39.000 196 33780.52 158.99 17093.01 88888.00 2017-07-15 23:54:40.000 196 33780.53 158.99 17093.00 37859.40 2017-07-15 23:54:41.000 196 33780.53 158.99 17092.99 88888.00 2017-07-15 23:54:42.000 196 33780.54 158.99 17092.99 88888.00 2017-07-15 23:54:43.000 196 33780.53 158.99 17093.04 88888.00 2017-07-15 23:54:44.000 196 33780.54 159.03 17093.04 88888.00 2017-07-15 23:54:45.000 196 33780.53 158.97 17093.03 37859.43 2017-07-15 23:54:46.000 196 33780.52 159.00 17093.06 88888.00 2017-07-15 23:54:47.000 196 33780.50 159.01 17093.08 88888.00 2017-07-15 23:54:48.000 196 33780.52 159.03 17093.08 88888.00 2017-07-15 23:54:49.000 196 33780.51 159.04 17093.10 88888.00 2017-07-15 23:54:50.000 196 33780.57 159.03 17093.08 37859.42 2017-07-15 23:54:51.000 196 33780.56 158.99 17093.04 88888.00 2017-07-15 23:54:52.000 196 33780.60 158.99 17093.00 88888.00 2017-07-15 23:54:53.000 196 33780.55 158.98 17093.01 88888.00 2017-07-15 23:54:54.000 196 33780.53 159.04 17093.03 88888.00 2017-07-15 23:54:55.000 196 33780.55 159.04 17093.03 37859.40 2017-07-15 23:54:56.000 196 33780.56 159.02 17093.10 88888.00 2017-07-15 23:54:57.000 196 33780.55 159.00 17093.09 88888.00 2017-07-15 23:54:58.000 196 33780.50 158.99 17093.08 88888.00 2017-07-15 23:54:59.000 196 33780.49 159.00 17093.05 88888.00 2017-07-15 23:55:00.000 196 33780.52 159.02 17093.04 37859.48 2017-07-15 23:55:01.000 196 33780.54 159.04 17093.06 88888.00 2017-07-15 23:55:02.000 196 33780.55 159.02 17093.06 88888.00 2017-07-15 23:55:03.000 196 33780.53 159.00 17093.04 88888.00 2017-07-15 23:55:04.000 196 33780.57 158.99 17093.09 88888.00 2017-07-15 23:55:05.000 196 33780.56 159.01 17093.10 37859.46 2017-07-15 23:55:06.000 196 33780.54 158.99 17093.06 88888.00 2017-07-15 23:55:07.000 196 33780.54 158.98 17093.06 88888.00 2017-07-15 23:55:08.000 196 33780.55 159.02 17093.04 88888.00 2017-07-15 23:55:09.000 196 33780.55 158.96 17093.07 88888.00 2017-07-15 23:55:10.000 196 33780.51 158.96 17093.09 37859.46 2017-07-15 23:55:11.000 196 33780.53 158.97 17093.09 88888.00 2017-07-15 23:55:12.000 196 33780.55 158.96 17093.11 88888.00 2017-07-15 23:55:13.000 196 33780.55 158.98 17093.10 88888.00 2017-07-15 23:55:14.000 196 33780.57 159.03 17093.14 88888.00 2017-07-15 23:55:15.000 196 33780.53 159.05 17093.11 37859.42 2017-07-15 23:55:16.000 196 33780.54 159.06 17093.12 88888.00 2017-07-15 23:55:17.000 196 33780.52 159.03 17093.10 88888.00 2017-07-15 23:55:18.000 196 33780.51 159.05 17093.07 88888.00 2017-07-15 23:55:19.000 196 33780.52 159.05 17093.08 88888.00 2017-07-15 23:55:20.000 196 33780.52 159.06 17093.07 37859.41 2017-07-15 23:55:21.000 196 33780.50 159.05 17093.09 88888.00 2017-07-15 23:55:22.000 196 33780.50 159.05 17093.07 88888.00 2017-07-15 23:55:23.000 196 33780.49 159.06 17093.08 88888.00 2017-07-15 23:55:24.000 196 33780.49 159.06 17093.11 88888.00 2017-07-15 23:55:25.000 196 33780.50 159.04 17093.12 37859.48 2017-07-15 23:55:26.000 196 33780.53 159.01 17093.19 88888.00 2017-07-15 23:55:27.000 196 33780.53 159.01 17093.17 88888.00 2017-07-15 23:55:28.000 196 33780.53 159.03 17093.13 88888.00 2017-07-15 23:55:29.000 196 33780.57 159.00 17093.13 88888.00 2017-07-15 23:55:30.000 196 33780.55 159.03 17093.15 37859.48 2017-07-15 23:55:31.000 196 33780.52 159.01 17093.13 88888.00 2017-07-15 23:55:32.000 196 33780.51 158.99 17093.12 88888.00 2017-07-15 23:55:33.000 196 33780.49 158.94 17093.09 88888.00 2017-07-15 23:55:34.000 196 33780.51 158.96 17093.08 88888.00 2017-07-15 23:55:35.000 196 33780.53 158.99 17093.09 37859.39 2017-07-15 23:55:36.000 196 33780.53 159.04 17093.12 88888.00 2017-07-15 23:55:37.000 196 33780.52 159.09 17093.10 88888.00 2017-07-15 23:55:38.000 196 33780.52 159.09 17093.07 88888.00 2017-07-15 23:55:39.000 196 33780.55 159.10 17093.08 88888.00 2017-07-15 23:55:40.000 196 33780.52 159.06 17093.08 37859.44 2017-07-15 23:55:41.000 196 33780.51 159.03 17093.02 88888.00 2017-07-15 23:55:42.000 196 33780.47 159.05 17093.01 88888.00 2017-07-15 23:55:43.000 196 33780.51 159.08 17093.06 88888.00 2017-07-15 23:55:44.000 196 33780.49 159.11 17093.06 88888.00 2017-07-15 23:55:45.000 196 33780.49 159.13 17093.05 37859.39 2017-07-15 23:55:46.000 196 33780.49 159.08 17093.02 88888.00 2017-07-15 23:55:47.000 196 33780.50 159.06 17092.99 88888.00 2017-07-15 23:55:48.000 196 33780.53 159.06 17093.01 88888.00 2017-07-15 23:55:49.000 196 33780.51 159.04 17093.03 88888.00 2017-07-15 23:55:50.000 196 33780.52 159.06 17093.05 37859.23 2017-07-15 23:55:51.000 196 33780.53 159.08 17093.07 88888.00 2017-07-15 23:55:52.000 196 33780.52 159.09 17093.05 88888.00 2017-07-15 23:55:53.000 196 33780.51 159.09 17093.03 88888.00 2017-07-15 23:55:54.000 196 33780.51 159.07 17093.03 88888.00 2017-07-15 23:55:55.000 196 33780.52 159.09 17093.06 37859.33 2017-07-15 23:55:56.000 196 33780.52 159.10 17093.07 88888.00 2017-07-15 23:55:57.000 196 33780.49 159.08 17093.03 88888.00 2017-07-15 23:55:58.000 196 33780.49 159.08 17093.06 88888.00 2017-07-15 23:55:59.000 196 33780.49 159.14 17093.08 88888.00 2017-07-15 23:56:00.000 196 33780.49 159.16 17093.06 37859.45 2017-07-15 23:56:01.000 196 33780.44 159.13 17093.09 88888.00 2017-07-15 23:56:02.000 196 33780.46 159.09 17093.16 88888.00 2017-07-15 23:56:03.000 196 33780.48 159.04 17093.11 88888.00 2017-07-15 23:56:04.000 196 33780.48 159.09 17093.07 88888.00 2017-07-15 23:56:05.000 196 33780.48 159.09 17093.11 37859.47 2017-07-15 23:56:06.000 196 33780.49 159.10 17093.10 88888.00 2017-07-15 23:56:07.000 196 33780.50 159.14 17093.09 88888.00 2017-07-15 23:56:08.000 196 33780.46 159.18 17093.08 88888.00 2017-07-15 23:56:09.000 196 33780.39 159.19 17093.08 88888.00 2017-07-15 23:56:10.000 196 33780.46 159.15 17093.04 37859.39 2017-07-15 23:56:11.000 196 33780.49 159.15 17093.04 88888.00 2017-07-15 23:56:12.000 196 33780.49 159.15 17093.02 88888.00 2017-07-15 23:56:13.000 196 33780.47 159.16 17093.01 88888.00 2017-07-15 23:56:14.000 196 33780.43 159.15 17093.04 88888.00 2017-07-15 23:56:15.000 196 33780.42 159.16 17093.06 37859.29 2017-07-15 23:56:16.000 196 33780.46 159.19 17093.07 88888.00 2017-07-15 23:56:17.000 196 33780.44 159.21 17093.09 88888.00 2017-07-15 23:56:18.000 196 33780.47 159.24 17093.07 88888.00 2017-07-15 23:56:19.000 196 33780.47 159.23 17093.06 88888.00 2017-07-15 23:56:20.000 196 33780.45 159.14 17093.06 37859.38 2017-07-15 23:56:21.000 196 33780.46 159.19 17093.08 88888.00 2017-07-15 23:56:22.000 196 33780.46 159.24 17093.06 88888.00 2017-07-15 23:56:23.000 196 33780.46 159.25 17093.04 88888.00 2017-07-15 23:56:24.000 196 33780.44 159.22 17093.00 88888.00 2017-07-15 23:56:25.000 196 33780.45 159.19 17093.02 37859.19 2017-07-15 23:56:26.000 196 33780.50 159.19 17093.01 88888.00 2017-07-15 23:56:27.000 196 33780.47 159.16 17093.01 88888.00 2017-07-15 23:56:28.000 196 33780.45 159.14 17093.00 88888.00 2017-07-15 23:56:29.000 196 33780.44 159.08 17092.99 88888.00 2017-07-15 23:56:30.000 196 33780.48 159.08 17092.97 37859.32 2017-07-15 23:56:31.000 196 33780.49 159.14 17092.99 88888.00 2017-07-15 23:56:32.000 196 33780.51 159.17 17093.02 88888.00 2017-07-15 23:56:33.000 196 33780.48 159.18 17093.01 88888.00 2017-07-15 23:56:34.000 196 33780.48 159.17 17093.03 88888.00 2017-07-15 23:56:35.000 196 33780.48 159.18 17093.02 37859.32 2017-07-15 23:56:36.000 196 33780.49 159.18 17093.01 88888.00 2017-07-15 23:56:37.000 196 33780.49 159.19 17093.01 88888.00 2017-07-15 23:56:38.000 196 33780.52 159.20 17093.03 88888.00 2017-07-15 23:56:39.000 196 33780.49 159.18 17093.04 88888.00 2017-07-15 23:56:40.000 196 33780.51 159.14 17093.05 37859.38 2017-07-15 23:56:41.000 196 33780.53 159.14 17093.07 88888.00 2017-07-15 23:56:42.000 196 33780.53 159.14 17093.10 88888.00 2017-07-15 23:56:43.000 196 33780.53 159.16 17093.08 88888.00 2017-07-15 23:56:44.000 196 33780.53 159.14 17093.08 88888.00 2017-07-15 23:56:45.000 196 33780.53 159.11 17093.09 37859.37 2017-07-15 23:56:46.000 196 33780.52 159.10 17093.08 88888.00 2017-07-15 23:56:47.000 196 33780.51 159.10 17093.04 88888.00 2017-07-15 23:56:48.000 196 33780.53 159.09 17093.12 88888.00 2017-07-15 23:56:49.000 196 33780.52 159.11 17093.11 88888.00 2017-07-15 23:56:50.000 196 33780.50 159.13 17093.09 37859.42 2017-07-15 23:56:51.000 196 33780.49 159.11 17093.08 88888.00 2017-07-15 23:56:52.000 196 33780.49 159.12 17093.04 88888.00 2017-07-15 23:56:53.000 196 33780.49 159.10 17093.01 88888.00 2017-07-15 23:56:54.000 196 33780.47 159.12 17093.03 88888.00 2017-07-15 23:56:55.000 196 33780.49 159.11 17093.00 37859.27 2017-07-15 23:56:56.000 196 33780.49 159.10 17093.01 88888.00 2017-07-15 23:56:57.000 196 33780.49 159.11 17093.04 88888.00 2017-07-15 23:56:58.000 196 33780.49 159.08 17093.05 88888.00 2017-07-15 23:56:59.000 196 33780.47 159.09 17093.10 88888.00 2017-07-15 23:57:00.000 196 33780.48 159.10 17093.08 37859.27 2017-07-15 23:57:01.000 196 33780.50 159.11 17093.07 88888.00 2017-07-15 23:57:02.000 196 33780.48 159.08 17093.10 88888.00 2017-07-15 23:57:03.000 196 33780.49 159.06 17093.09 88888.00 2017-07-15 23:57:04.000 196 33780.48 159.06 17093.07 88888.00 2017-07-15 23:57:05.000 196 33780.48 159.08 17093.09 37859.37 2017-07-15 23:57:06.000 196 33780.46 159.05 17093.11 88888.00 2017-07-15 23:57:07.000 196 33780.43 159.05 17093.14 88888.00 2017-07-15 23:57:08.000 196 33780.43 159.06 17093.15 88888.00 2017-07-15 23:57:09.000 196 33780.45 159.07 17093.12 88888.00 2017-07-15 23:57:10.000 196 33780.45 159.04 17093.11 37859.30 2017-07-15 23:57:11.000 196 33780.46 159.07 17093.11 88888.00 2017-07-15 23:57:12.000 196 33780.49 159.09 17093.17 88888.00 2017-07-15 23:57:13.000 196 33780.51 159.10 17093.16 88888.00 2017-07-15 23:57:14.000 196 33780.51 159.08 17093.10 88888.00 2017-07-15 23:57:15.000 196 33780.50 159.04 17093.08 37859.36 2017-07-15 23:57:16.000 196 33780.50 159.09 17093.06 88888.00 2017-07-15 23:57:17.000 196 33780.49 159.08 17093.05 88888.00 2017-07-15 23:57:18.000 196 33780.51 159.09 17093.05 88888.00 2017-07-15 23:57:19.000 196 33780.47 159.09 17093.05 88888.00 2017-07-15 23:57:20.000 196 33780.47 159.09 17093.07 37859.35 2017-07-15 23:57:21.000 196 33780.48 159.05 17093.12 88888.00 2017-07-15 23:57:22.000 196 33780.48 159.10 17093.12 88888.00 2017-07-15 23:57:23.000 196 33780.49 159.10 17093.17 88888.00 2017-07-15 23:57:24.000 196 33780.48 159.10 17093.20 88888.00 2017-07-15 23:57:25.000 196 33780.46 159.06 17093.14 37859.35 2017-07-15 23:57:26.000 196 33780.49 159.04 17093.16 88888.00 2017-07-15 23:57:27.000 196 33780.48 159.06 17093.17 88888.00 2017-07-15 23:57:28.000 196 33780.48 159.06 17093.17 88888.00 2017-07-15 23:57:29.000 196 33780.46 159.06 17093.12 88888.00 2017-07-15 23:57:30.000 196 33780.46 159.04 17093.15 37859.34 2017-07-15 23:57:31.000 196 33780.48 159.00 17093.17 88888.00 2017-07-15 23:57:32.000 196 33780.47 159.05 17093.14 88888.00 2017-07-15 23:57:33.000 196 33780.46 158.96 17093.12 88888.00 2017-07-15 23:57:34.000 196 33780.47 158.94 17093.13 88888.00 2017-07-15 23:57:35.000 196 33780.49 158.93 17093.10 37859.33 2017-07-15 23:57:36.000 196 33780.51 158.90 17093.17 88888.00 2017-07-15 23:57:37.000 196 33780.49 158.93 17093.15 88888.00 2017-07-15 23:57:38.000 196 33780.47 158.96 17093.12 88888.00 2017-07-15 23:57:39.000 196 33780.46 158.98 17093.11 88888.00 2017-07-15 23:57:40.000 196 33780.46 158.98 17093.10 37859.44 2017-07-15 23:57:41.000 196 33780.48 158.93 17093.07 88888.00 2017-07-15 23:57:42.000 196 33780.48 158.95 17093.09 88888.00 2017-07-15 23:57:43.000 196 33780.46 158.98 17093.11 88888.00 2017-07-15 23:57:44.000 196 33780.49 159.01 17093.14 88888.00 2017-07-15 23:57:45.000 196 33780.56 159.01 17093.14 37859.38 2017-07-15 23:57:46.000 196 33780.56 159.01 17093.09 88888.00 2017-07-15 23:57:47.000 196 33780.57 159.02 17093.13 88888.00 2017-07-15 23:57:48.000 196 33780.60 159.09 17093.15 88888.00 2017-07-15 23:57:49.000 196 33780.56 159.08 17093.14 88888.00 2017-07-15 23:57:50.000 196 33780.55 159.03 17093.15 37859.49 2017-07-15 23:57:51.000 196 33780.55 159.02 17093.14 88888.00 2017-07-15 23:57:52.000 196 33780.56 159.04 17093.17 88888.00 2017-07-15 23:57:53.000 196 33780.56 159.04 17093.19 88888.00 2017-07-15 23:57:54.000 196 33780.52 158.98 17093.15 88888.00 2017-07-15 23:57:55.000 196 33780.53 159.00 17093.14 37859.33 2017-07-15 23:57:56.000 196 33780.58 159.01 17093.12 88888.00 2017-07-15 23:57:57.000 196 33780.56 159.01 17093.12 88888.00 2017-07-15 23:57:58.000 196 33780.56 159.01 17093.11 88888.00 2017-07-15 23:57:59.000 196 33780.55 159.00 17093.11 88888.00 2017-07-15 23:58:00.000 196 33780.56 158.95 17093.13 37859.40 2017-07-15 23:58:01.000 196 33780.60 158.94 17093.15 88888.00 2017-07-15 23:58:02.000 196 33780.59 158.90 17093.18 88888.00 2017-07-15 23:58:03.000 196 33780.60 158.95 17093.12 88888.00 2017-07-15 23:58:04.000 196 33780.61 158.98 17093.12 88888.00 2017-07-15 23:58:05.000 196 33780.62 158.98 17093.11 37859.56 2017-07-15 23:58:06.000 196 33780.62 159.00 17093.11 88888.00 2017-07-15 23:58:07.000 196 33780.64 159.01 17093.12 88888.00 2017-07-15 23:58:08.000 196 33780.63 158.99 17093.11 88888.00 2017-07-15 23:58:09.000 196 33780.63 159.00 17093.05 88888.00 2017-07-15 23:58:10.000 196 33780.61 159.02 17093.10 37859.33 2017-07-15 23:58:11.000 196 33780.60 159.01 17093.12 88888.00 2017-07-15 23:58:12.000 196 33780.62 159.05 17093.10 88888.00 2017-07-15 23:58:13.000 196 33780.67 159.06 17093.12 88888.00 2017-07-15 23:58:14.000 196 33780.70 159.04 17093.11 88888.00 2017-07-15 23:58:15.000 196 33780.69 159.03 17093.08 37859.56 2017-07-15 23:58:16.000 196 33780.70 159.04 17093.11 88888.00 2017-07-15 23:58:17.000 196 33780.69 159.01 17093.12 88888.00 2017-07-15 23:58:18.000 196 33780.69 159.01 17093.11 88888.00 2017-07-15 23:58:19.000 196 33780.70 159.00 17093.13 88888.00 2017-07-15 23:58:20.000 196 33780.69 158.99 17093.13 37859.55 2017-07-15 23:58:21.000 196 33780.67 158.96 17093.13 88888.00 2017-07-15 23:58:22.000 196 33780.67 158.97 17093.15 88888.00 2017-07-15 23:58:23.000 196 33780.68 158.93 17093.12 88888.00 2017-07-15 23:58:24.000 196 33780.67 158.94 17093.09 88888.00 2017-07-15 23:58:25.000 196 33780.67 158.96 17093.09 37859.43 2017-07-15 23:58:26.000 196 33780.67 158.95 17093.13 88888.00 2017-07-15 23:58:27.000 196 33780.68 158.97 17093.15 88888.00 2017-07-15 23:58:28.000 196 33780.72 158.99 17093.12 88888.00 2017-07-15 23:58:29.000 196 33780.71 158.94 17093.08 88888.00 2017-07-15 23:58:30.000 196 33780.73 158.95 17093.09 37859.56 2017-07-15 23:58:31.000 196 33780.71 158.98 17093.08 88888.00 2017-07-15 23:58:32.000 196 33780.71 159.00 17093.08 88888.00 2017-07-15 23:58:33.000 196 33780.73 159.00 17093.08 88888.00 2017-07-15 23:58:34.000 196 33780.74 158.99 17093.11 88888.00 2017-07-15 23:58:35.000 196 33780.73 158.97 17093.11 37859.56 2017-07-15 23:58:36.000 196 33780.78 158.95 17093.08 88888.00 2017-07-15 23:58:37.000 196 33780.74 158.91 17093.08 88888.00 2017-07-15 23:58:38.000 196 33780.70 158.98 17093.07 88888.00 2017-07-15 23:58:39.000 196 33780.68 158.94 17093.07 88888.00 2017-07-15 23:58:40.000 196 33780.65 158.87 17093.11 37859.51 2017-07-15 23:58:41.000 196 33780.66 158.88 17093.09 88888.00 2017-07-15 23:58:42.000 196 33780.66 158.86 17093.08 88888.00 2017-07-15 23:58:43.000 196 33780.65 158.84 17093.11 88888.00 2017-07-15 23:58:44.000 196 33780.68 158.86 17093.11 88888.00 2017-07-15 23:58:45.000 196 33780.67 158.82 17093.10 37859.59 2017-07-15 23:58:46.000 196 33780.68 158.83 17093.08 88888.00 2017-07-15 23:58:47.000 196 33780.67 158.85 17093.09 88888.00 2017-07-15 23:58:48.000 196 33780.64 158.81 17093.11 88888.00 2017-07-15 23:58:49.000 196 33780.68 158.81 17093.07 88888.00 2017-07-15 23:58:50.000 196 33780.69 158.82 17093.05 37859.63 2017-07-15 23:58:51.000 196 33780.68 158.84 17093.08 88888.00 2017-07-15 23:58:52.000 196 33780.63 158.87 17093.12 88888.00 2017-07-15 23:58:53.000 196 33780.65 158.91 17093.11 88888.00 2017-07-15 23:58:54.000 196 33780.67 158.86 17093.08 88888.00 2017-07-15 23:58:55.000 196 33780.67 158.85 17093.07 37859.45 2017-07-15 23:58:56.000 196 33780.67 158.87 17093.09 88888.00 2017-07-15 23:58:57.000 196 33780.69 158.87 17093.08 88888.00 2017-07-15 23:58:58.000 196 33780.72 158.88 17093.08 88888.00 2017-07-15 23:58:59.000 196 33780.75 158.91 17093.10 88888.00 2017-07-15 23:59:00.000 196 33780.73 158.88 17093.09 37859.58 2017-07-15 23:59:01.000 196 33780.72 158.84 17093.06 88888.00 2017-07-15 23:59:02.000 196 33780.76 158.85 17093.11 88888.00 2017-07-15 23:59:03.000 196 33780.76 158.88 17093.13 88888.00 2017-07-15 23:59:04.000 196 33780.77 158.83 17093.13 88888.00 2017-07-15 23:59:05.000 196 33780.77 158.87 17093.13 37859.67 2017-07-15 23:59:06.000 196 33780.71 158.89 17093.12 88888.00 2017-07-15 23:59:07.000 196 33780.73 158.88 17093.10 88888.00 2017-07-15 23:59:08.000 196 33780.75 158.90 17093.09 88888.00 2017-07-15 23:59:09.000 196 33780.72 158.87 17093.08 88888.00 2017-07-15 23:59:10.000 196 33780.68 158.84 17093.07 37859.62 2017-07-15 23:59:11.000 196 33780.65 158.90 17093.12 88888.00 2017-07-15 23:59:12.000 196 33780.67 158.93 17093.10 88888.00 2017-07-15 23:59:13.000 196 33780.72 159.00 17093.07 88888.00 2017-07-15 23:59:14.000 196 33780.76 158.98 17093.06 88888.00 2017-07-15 23:59:15.000 196 33780.76 158.98 17093.04 37859.61 2017-07-15 23:59:16.000 196 33780.76 158.96 17093.05 88888.00 2017-07-15 23:59:17.000 196 33780.74 158.97 17093.06 88888.00 2017-07-15 23:59:18.000 196 33780.76 158.96 17093.07 88888.00 2017-07-15 23:59:19.000 196 33780.73 158.97 17093.04 88888.00 2017-07-15 23:59:20.000 196 33780.69 158.96 17093.04 37859.63 2017-07-15 23:59:21.000 196 33780.72 158.95 17093.07 88888.00 2017-07-15 23:59:22.000 196 33780.74 158.99 17093.04 88888.00 2017-07-15 23:59:23.000 196 33780.75 159.03 17093.06 88888.00 2017-07-15 23:59:24.000 196 33780.78 159.01 17093.05 88888.00 2017-07-15 23:59:25.000 196 33780.78 159.01 17093.08 37859.66 2017-07-15 23:59:26.000 196 33780.75 159.04 17093.11 88888.00 2017-07-15 23:59:27.000 196 33780.74 158.99 17093.07 88888.00 2017-07-15 23:59:28.000 196 33780.76 159.00 17093.05 88888.00 2017-07-15 23:59:29.000 196 33780.75 158.98 17093.02 88888.00 2017-07-15 23:59:30.000 196 33780.73 158.99 17093.03 37859.48 2017-07-15 23:59:31.000 196 33780.71 159.01 17093.06 88888.00 2017-07-15 23:59:32.000 196 33780.73 159.07 17093.08 88888.00 2017-07-15 23:59:33.000 196 33780.74 159.08 17093.11 88888.00 2017-07-15 23:59:34.000 196 33780.72 159.09 17093.10 88888.00 2017-07-15 23:59:35.000 196 33780.72 159.08 17093.09 37859.62 2017-07-15 23:59:36.000 196 33780.70 159.08 17093.07 88888.00 2017-07-15 23:59:37.000 196 33780.68 159.07 17093.14 88888.00 2017-07-15 23:59:38.000 196 33780.72 159.11 17093.16 88888.00 2017-07-15 23:59:39.000 196 33780.73 159.06 17093.12 88888.00 2017-07-15 23:59:40.000 196 33780.73 159.05 17093.16 37859.65 2017-07-15 23:59:41.000 196 33780.72 159.05 17093.17 88888.00 2017-07-15 23:59:42.000 196 33780.73 159.10 17093.13 88888.00 2017-07-15 23:59:43.000 196 33780.74 159.06 17093.14 88888.00 2017-07-15 23:59:44.000 196 33780.74 159.04 17093.13 88888.00 2017-07-15 23:59:45.000 196 33780.72 159.04 17093.14 37859.51 2017-07-15 23:59:46.000 196 33780.70 159.03 17093.12 88888.00 2017-07-15 23:59:47.000 196 33780.67 159.03 17093.15 88888.00 2017-07-15 23:59:48.000 196 33780.68 159.05 17093.14 88888.00 2017-07-15 23:59:49.000 196 33780.70 159.05 17093.14 88888.00 2017-07-15 23:59:50.000 196 33780.67 159.04 17093.13 37859.57 2017-07-15 23:59:51.000 196 33780.66 159.02 17093.14 88888.00 2017-07-15 23:59:52.000 196 33780.69 159.06 17093.16 88888.00 2017-07-15 23:59:53.000 196 33780.68 159.05 17093.19 88888.00 2017-07-15 23:59:54.000 196 33780.71 159.10 17093.21 88888.00 2017-07-15 23:59:55.000 196 33780.71 159.09 17093.17 37859.49 2017-07-15 23:59:56.000 196 33780.70 159.07 17093.14 88888.00 2017-07-15 23:59:57.000 196 33780.75 159.08 17093.15 88888.00 2017-07-15 23:59:58.000 196 33780.74 159.09 17093.13 88888.00 2017-07-15 23:59:59.000 196 33780.73 159.07 17093.14 88888.00